{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":94523,"rows_kept":94523,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832063191,205.28,80773.45,0.0,0.65207,2e-05,31.24924]
[1778832068540,205.28,80770.79,0.0,0.65202,2e-05,31.25009]
[1778832069551,205.28,80764.8,0.0,0.65189,2e-05,31.25198]
[1778832074584,205.28,80760.77,0.0,0.6518,2e-05,31.25326]
[1778832075590,205.28,80746.32,0.0,0.6515,2e-05,31.25781]
[1778832080626,205.28,80741.63,0.0,0.6514,2e-05,31.25928]
[1778832084655,205.28,80746.66,0.0,0.6515,2e-05,31.2577]
[1778832086668,205.28,80752.17,0.0,0.65162,2e-05,31.25597]
[1778832091704,205.28,80750.45,0.0,0.65159,2e-05,31.25361]
[1778832095731,205.28,80743.84,0.0,0.65145,2e-05,31.25569]
[1778832099760,205.28,80738.16,0.0,0.65133,2e-05,31.25747]
[1778832104797,205.28,80734.14,0.0,0.65124,2e-05,31.25873]
[1778832109830,205.28,80735.01,0.0,0.65126,2e-05,31.25846]
[1778832112851,205.28,80723.86,0.0,0.65102,2e-05,31.26195]
[1778832113858,205.28,80717.14,0.0,0.65088,2e-05,31.26404]
[1778832118893,205.28,80712.69,0.0,0.65078,2e-05,31.26543]
[1778832122922,205.28,80707.21,0.0,0.65067,2e-05,31.26713]
[1778832125943,205.28,80715.28,0.0,0.65084,2e-05,31.26462]
[1778832127623,205.28,80724.2,0.0,0.65103,2e-05,31.26184]
[1778832131953,205.28,80725.16,0.0,0.65105,2e-05,31.26154]
[1778832137695,205.28,80716.36,0.0,0.65086,2e-05,31.26429]
[1778832139037,205.28,80711.17,0.0,0.65075,2e-05,31.2659]
[1778832143931,205.28,80710.93,0.0,0.65075,2e-05,31.26598]
[1778832146085,205.28,80703.54,0.0,0.65059,2e-05,31.26827]
[1778832151120,205.28,80704.49,0.0,0.65061,2e-05,31.26508]
[1778832154279,205.28,80704.74,0.0,0.65062,2e-05,31.265]
[1778832160184,205.28,80705.39,0.0,0.65063,2e-05,31.2648]
[1778832165219,205.28,80702.68,0.0,0.65058,2e-05,31.26564]
[1778832167908,205.28,80693.32,0.0,0.65038,2e-05,31.26854]
[1778832172268,205.28,80687.15,0.0,0.65024,2e-05,31.27045]
[1778832177302,205.28,80688.57,0.0,0.65027,2e-05,31.27001]
[1778832182338,205.28,80694.71,0.0,0.65041,2e-05,31.26811]
[1778832187372,205.28,80695.92,0.0,0.65043,2e-05,31.26774]
[1778832189898,205.28,80693.99,0.0,0.65039,2e-05,31.26833]
[1778832193414,205.28,80706.25,0.0,0.65065,2e-05,31.26453]
[1778832194422,205.28,80716.76,0.0,0.65088,2e-05,31.26126]
[1778832195429,205.28,80725.96,0.0,0.65107,2e-05,31.25839]
[1778832200464,205.28,80726.22,0.0,0.65108,2e-05,31.25831]
[1778832204329,205.28,80725.86,0.0,0.65107,2e-05,31.25842]
[1778832209528,205.28,80724.27,0.0,0.65104,2e-05,31.25892]
[1778832214563,205.28,80724.32,0.0,0.65104,2e-05,31.25601]
[1778832219598,205.28,80722.17,0.0,0.651,2e-05,31.25668]
[1778832224634,205.28,80721.34,0.0,0.65098,2e-05,31.25694]
[1778832226022,43.66,80695.97,0.0,0.90907,4e-05,13.81903]
[1778832228024,43.66,80701.66,0.0,0.90933,4e-05,13.79051]
[1778832230026,43.66,80706.92,0.0,0.90957,4e-05,13.76416]
[1778832235031,43.53,80703.98,0.0,0.91008,4e-05,13.70604]
[1778832240036,43.44,80706.05,0.0,0.91059,4e-05,13.64826]
[1778832243039,43.37,80713.68,0.0,0.91125,4e-05,13.57488]
[1778832245040,43.33,80708.82,0.0,0.91124,4e-05,13.5744]
[1778832246041,43.31,80701.3,0.0,0.91102,4e-05,13.59877]
[1778832251046,43.22,80697.7,0.0,0.91126,4e-05,13.57097]
[1778832256051,43.14,80699.15,0.0,0.91173,4e-05,13.51697]
[1778832261056,43.07,80696.27,0.0,0.91195,4e-05,13.49168]
[1778832266061,43.01,80700.02,0.0,0.9124,4e-05,13.44138]
[1778832271066,42.96,80699.09,0.0,0.91261,4e-05,13.41581]
[1778832272973,42.94,80697.79,0.0,0.91264,4e-05,13.41174]
[1778832273979,42.93,80685.94,0.0,0.91217,4e-05,13.46329]
[1778832274986,42.92,80676.02,0.0,0.91179,4e-05,13.50588]
[1778832280024,42.88,80678.41,0.0,0.91211,4e-05,13.46907]
[1778832285058,42.84,80681.94,0.0,0.91244,4e-05,13.43206]
[1778832290087,42.81,80681.54,0.0,0.91256,4e-05,13.41793]
[1778832295091,42.79,80681.26,0.0,0.91267,4e-05,13.40596]
[1778832300096,42.77,80681.72,0.0,0.91278,4e-05,13.3927]
[1778832305101,42.75,80683.83,0.0,0.91295,4e-05,13.37384]
[1778832310106,42.74,80686.54,0.0,0.91312,4e-05,13.35445]
[1778832315111,42.74,80689.73,0.0,0.91329,4e-05,13.33537]
[1778832320116,42.73,80688.21,0.0,0.91326,4e-05,13.33919]
[1778832325121,42.73,80690.62,0.0,0.91339,4e-05,13.32488]
[1778832330126,42.72,80692.08,0.0,0.91347,4e-05,13.31602]
[1778832335131,42.72,80691.55,0.0,0.91347,4e-05,13.31435]
[1778832338134,42.72,80697.44,0.0,0.91373,4e-05,13.28534]
[1778832340136,42.72,80704.42,0.0,0.91402,4e-05,13.25268]
[1778832345141,42.73,80701.84,0.0,0.91389,4e-05,13.26778]
[1778832350146,42.73,80703.58,0.0,0.91395,4e-05,13.26108]
[1778832355151,42.73,80707.66,0.0,0.91411,4e-05,13.24323]
[1778832357153,42.74,80713.38,0.0,0.91434,4e-05,13.21715]
[1778832362158,42.74,80713.61,0.0,0.91432,4e-05,13.22025]
[1778832367165,42.75,80718.22,0.0,0.91448,4e-05,13.20232]
[1778832372170,42.76,80717.42,0.0,0.91441,4e-05,13.20979]
[1778832376175,42.76,80727.03,0.0,0.9148,4e-05,13.16642]
[1778832378177,42.77,80732.32,0.0,0.91501,4e-05,13.14363]
[1778832379178,42.77,80724.08,0.0,0.91464,4e-05,13.18419]
[1778832384183,42.77,80723.19,0.0,0.91458,4e-05,13.19104]
[1778832386185,42.78,80728.73,0.0,0.91481,4e-05,13.16556]
[1778832391190,42.78,80724.86,0.0,0.91464,4e-05,13.18361]
[1778832394193,42.78,80719.39,0.0,0.9144,4e-05,13.21054]
[1778832395194,42.78,80709.67,0.0,0.91399,4e-05,13.2568]
[1778832400199,42.77,80700.76,0.0,0.91364,4e-05,13.295]
[1778832405204,42.76,80708.76,0.0,0.91404,4e-05,13.25008]
[1778832410209,42.75,80709.53,0.0,0.91411,4e-05,13.24286]
[1778832415214,42.75,80708.99,0.0,0.91411,4e-05,13.2425]
[1778832420219,42.74,80707.63,0.0,0.91408,4e-05,13.24593]
[1778832425224,42.74,80705.51,0.0,0.91401,4e-05,13.25286]
[1778832430229,42.73,80708.21,0.0,0.91416,4e-05,13.23679]
[1778832433232,42.73,80701.44,0.0,0.91388,4e-05,13.26744]
[1778832438136,42.72,80697.69,0.0,0.91377,4e-05,13.27987]
[1778832443173,42.71,80695.49,0.0,0.91373,4e-05,13.28416]
[1778832448207,42.7,80694.02,0.0,0.91371,4e-05,13.28586]
[1778832453263,42.69,80694.91,0.0,0.91381,4e-05,13.27384]
[1778832458271,42.68,80698.19,0.0,0.91398,4e-05,13.25494]
[1778832463276,42.68,80698.51,0.0,0.91401,4e-05,13.25136]
[1778832468281,42.68,80695.72,0.0,0.91391,4e-05,13.26226]
[1778832472285,42.67,80704.71,0.0,0.91432,4e-05,13.2164]
[1778832474287,42.67,80713.21,0.0,0.91469,4e-05,13.17528]
[1778832477290,42.67,80719.03,0.0,0.91493,4e-05,13.14856]
[1778832482295,42.68,80717.48,0.0,0.91485,4e-05,13.15732]
[1778832487300,42.68,80717.92,0.0,0.91486,4e-05,13.15611]
[1778832492305,42.68,80717.49,0.0,0.91484,4e-05,13.15827]
[1778832495308,42.68,80724.54,0.0,0.91514,4e-05,13.12502]
[1778832500250,42.69,80729.31,0.0,0.91532,4e-05,13.10473]
[1778832505318,42.69,80734.67,0.0,0.91552,4e-05,13.08178]
[1778832506319,42.69,80726.37,0.0,0.91516,4e-05,13.12199]
[1778832508321,42.69,80720.55,0.0,0.91492,4e-05,13.14949]
[1778832513326,42.69,80720.47,0.0,0.91495,4e-05,13.14456]
[1778832518331,42.68,80720.45,0.0,0.91497,4e-05,13.14204]
[1778832523336,42.68,80720.97,0.0,0.91502,4e-05,13.137]
[1778832528340,42.67,80709.52,0.0,0.91455,4e-05,13.18915]
[1778832529341,42.67,80695.05,0.0,0.91394,4e-05,13.25709]
[1778832534346,42.72,80693.16,0.0,0.91359,4e-05,13.29724]
[1778832539351,42.78,80688.88,0.0,0.91311,4e-05,13.35199]
[1778832544355,42.8,80687.03,0.0,0.91294,4e-05,13.37042]
[1778832549360,42.81,80682.65,0.0,0.9127,4e-05,13.39794]
[1778832554365,42.82,80680.23,0.0,0.91256,4e-05,13.41362]
[1778832559370,42.82,80676.39,0.0,0.91237,4e-05,13.43426]
[1778832564375,42.82,80675.77,0.0,0.91234,4e-05,13.43787]
[1778832569380,42.82,80675.08,0.0,0.91231,4e-05,13.44127]
[1778832572383,42.82,80666.76,0.0,0.91197,4e-05,13.47748]
[1778832574385,42.82,80672.65,0.0,0.91223,4e-05,13.44816]
[1778832577388,42.82,80682.82,0.0,0.91268,4e-05,13.39933]
[1778832582393,42.83,80688.16,0.0,0.91288,4e-05,13.37676]
[1778832586397,42.83,80695.59,0.0,0.91317,4e-05,13.34464]
[1778832590401,42.84,80690.35,0.0,0.91291,4e-05,13.37381]
[1778832595403,42.84,80690.93,0.0,0.91292,4e-05,13.37252]
[1778832600408,42.85,80692.97,0.0,0.913,4e-05,13.36386]
[1778832603411,42.85,80698.27,0.0,0.91322,4e-05,13.33907]
[1778832609333,42.85,80702.22,0.0,0.91337,4e-05,13.32304]
[1778832614368,42.86,80703.35,0.0,0.9134,4e-05,13.31922]
[1778832619402,42.86,80703.29,0.0,0.9134,4e-05,13.31974]
[1778832621417,42.85,80703.38,0.0,0.91341,4e-05,13.3184]
[1778832622423,42.85,80696.7,0.0,0.91313,4e-05,13.34994]
[1778832627433,42.85,80697.42,0.0,0.91319,4e-05,13.34282]
[1778832632438,42.84,80698.66,0.0,0.91329,4e-05,13.3307]
[1778832636442,42.84,80693.41,0.0,0.91308,4e-05,13.35332]
[1778832642448,42.83,80691.18,0.0,0.91302,4e-05,13.35968]
[1778832647453,42.82,80686.39,0.0,0.91285,4e-05,13.37861]
[1778832651323,42.81,80685.68,0.0,0.91286,4e-05,13.37795]
[1778832652458,42.81,80675.03,0.0,0.9124,4e-05,13.42821]
[1778832657463,42.8,80672.5,0.0,0.91236,4e-05,13.43276]
[1778832662468,42.78,80670.8,0.0,0.91234,4e-05,13.43412]
[1778832664470,42.78,80659.93,0.0,0.9119,4e-05,13.48357]
[1778832669475,42.76,80654.69,0.0,0.91175,4e-05,13.49935]
[1778832674480,42.75,80651.87,0.0,0.91166,4e-05,13.50936]
[1778832679485,42.74,80650.67,0.0,0.91169,4e-05,13.50553]
[1778832684490,42.72,80649.82,0.0,0.91173,4e-05,13.50125]
[1778832689495,42.71,80649.78,0.0,0.91179,4e-05,13.49434]
[1778832694500,42.7,80646.54,0.0,0.91172,4e-05,13.50048]
[1778832699505,42.69,80652.29,0.0,0.91202,4e-05,13.46718]
[1778832704510,42.68,80651.36,0.0,0.912,4e-05,13.46857]
[1778832709515,42.68,80653.13,0.0,0.9121,4e-05,13.45745]
[1778832714520,42.67,80654.22,0.0,0.91217,4e-05,13.45049]
[1778832719524,42.67,80655.07,0.0,0.91221,4e-05,13.44521]
[1778832724529,42.67,80659.44,0.0,0.91241,4e-05,13.42355]
[1778832727532,42.67,80666.72,0.0,0.91272,4e-05,13.38911]
[1778832732537,42.68,80669.72,0.0,0.91282,4e-05,13.37826]
[1778832737541,42.68,80667.84,0.0,0.91271,4e-05,13.39014]
[1778832742546,42.69,80660.53,0.0,0.91238,4e-05,13.42697]
[1778832747551,42.68,80654.91,0.0,0.91215,4e-05,13.45209]
[1778832748552,42.68,80662.75,0.0,0.9125,4e-05,13.41379]
[1778832749553,42.68,80667.81,0.0,0.91272,4e-05,13.38952]
[1778832754558,42.69,80667.08,0.0,0.91269,4e-05,13.39167]
[1778832759563,42.69,80666.54,0.0,0.91266,4e-05,13.39557]
[1778832764568,42.69,80665.57,0.0,0.9126,4e-05,13.40115]
[1778832769573,42.69,80659.94,0.0,0.91236,4e-05,13.42834]
[1778832771576,42.69,80653.12,0.0,0.91207,4e-05,13.46026]
[1778832776581,42.68,80655.16,0.0,0.91219,4e-05,13.4468]
[1778832782540,42.68,80656.38,0.0,0.91227,4e-05,13.43805]
[1778832787575,42.67,80656.36,0.0,0.91228,4e-05,13.43631]
[1778832793598,42.67,80653.42,0.0,0.91218,4e-05,13.44788]
[1778832798603,42.66,80652.65,0.0,0.91218,4e-05,13.4481]
[1778832803608,42.66,80655.54,0.0,0.91233,4e-05,13.431]
[1778832808613,42.65,80656.75,0.0,0.91241,4e-05,13.42242]
[1778832813618,42.65,80657.65,0.0,0.91248,4e-05,13.41256]
[1778832818623,42.64,80655.61,0.0,0.91242,4e-05,13.41968]
[1778832820625,42.64,80661.78,0.0,0.9127,4e-05,13.38898]
[1778832825629,42.64,80666.49,0.0,0.9129,4e-05,13.36661]
[1778832830634,42.64,80667.77,0.0,0.91295,4e-05,13.36115]
[1778832835639,42.64,80666.91,0.0,0.9129,4e-05,13.36595]
[1778832840644,42.64,80666.65,0.0,0.91292,4e-05,13.36379]
[1778832845649,42.61,80669.32,0.0,0.91318,4e-05,13.33508]
[1778832850654,42.59,80670.61,0.0,0.91334,4e-05,13.31619]
[1778832855659,42.57,80673.97,0.0,0.91358,4e-05,13.28982]
[1778832860664,42.55,80680.4,0.0,0.91398,4e-05,13.24496]
[1778832865669,42.52,80680.13,0.0,0.91412,4e-05,13.22882]
[1778832868672,42.5,80671.74,0.0,0.91384,4e-05,13.25923]
[1778832875200,42.46,80671.8,0.0,0.91405,4e-05,13.23349]
[1778832880684,42.43,80672.17,0.0,0.91418,4e-05,13.21913]
[1778832885689,42.42,80674.27,0.0,0.91436,4e-05,13.19888]
[1778832890694,42.4,80677.66,0.0,0.91458,4e-05,13.17366]
[1778832891695,42.4,80690.29,0.0,0.91513,4e-05,13.11168]
[1778832892696,42.4,80699.17,0.0,0.91552,4e-05,13.06877]
[1778832896699,42.4,80705.03,0.0,0.91576,4e-05,13.04193]
[1778832898701,42.41,80710.09,0.0,0.91596,4e-05,13.01912]
[1778832903707,42.42,80715.01,0.0,0.91613,4e-05,13.00039]
[1778832908712,42.42,80714.65,0.0,0.91607,4e-05,13.00674]
[1778832913717,42.43,80708.02,0.0,0.91576,4e-05,13.04191]
[1778832916720,42.43,80702.88,0.0,0.91554,4e-05,13.06656]
[1778832917721,42.43,80697.76,0.0,0.91532,4e-05,13.09091]
[1778832922726,42.42,80694.35,0.0,0.91521,4e-05,13.10399]
[1778832927731,42.42,80685.45,0.0,0.91485,4e-05,13.14347]
[1778832928732,42.41,80673.73,0.0,0.91436,4e-05,13.1986]
[1778832933737,42.4,80673.87,0.0,0.91446,4e-05,13.18552]
[1778832937741,42.38,80666.23,0.0,0.91419,4e-05,13.21624]
[1778832942746,42.37,80667.24,0.0,0.91431,4e-05,13.20243]
[1778832948716,42.35,80666.73,0.0,0.91436,4e-05,13.19657]
[1778832953752,42.34,80668.97,0.0,0.9145,4e-05,13.18015]
[1778832958764,42.34,80668.27,0.0,0.91451,4e-05,13.17906]
[1778832964770,42.33,80663.57,0.0,0.91435,4e-05,13.19655]
[1778832969775,42.32,80661.52,0.0,0.91431,4e-05,13.20103]
[1778832974781,42.31,80656.63,0.0,0.91415,4e-05,13.21919]
[1778832979786,42.3,80657.22,0.0,0.91422,4e-05,13.21077]
[1778832983656,42.3,80654.0,0.0,0.91407,4e-05,13.22763]
[1778832984792,42.29,80641.13,0.0,0.91352,4e-05,13.28847]
[1778832986794,42.29,80646.48,0.0,0.91379,4e-05,13.25865]
[1778832989797,42.28,80641.13,0.0,0.9136,4e-05,13.27901]
[1778832994802,42.26,80643.9,0.0,0.91381,4e-05,13.25413]
[1778832999807,42.25,80642.38,0.0,0.91381,4e-05,13.25443]
[1778833004812,42.24,80634.93,0.0,0.91355,4e-05,13.2833]
[1778833009818,42.22,80638.01,0.0,0.91377,4e-05,13.25833]
[1778833014823,42.2,80637.86,0.0,0.91384,4e-05,13.25007]
[1778833018827,42.19,80632.12,0.0,0.91366,4e-05,13.27027]
[1778833022831,42.17,80622.76,0.0,0.91332,4e-05,13.30796]
[1778833024833,42.17,80631.8,0.0,0.91375,4e-05,13.25965]
[1778833029838,42.15,80633.04,0.0,0.91387,4e-05,13.24636]
[1778833035844,42.14,80632.74,0.0,0.91392,4e-05,13.24049]
[1778833040849,42.13,80635.73,0.0,0.91408,4e-05,13.22171]
[1778833045854,42.13,80627.66,0.0,0.91376,4e-05,13.25759]
[1778833046855,42.13,80622.63,0.0,0.91355,4e-05,13.28092]
[1778833050859,42.11,80611.94,0.0,0.91313,4e-05,13.32746]
[1778833051860,42.11,80592.34,0.0,0.9123,4e-05,13.41785]
[1778833052861,42.1,80581.27,0.0,0.91184,5e-05,13.46872]
[1778833056865,42.07,80575.16,0.0,0.9117,5e-05,13.48358]
[1778833057866,42.07,80564.69,0.0,0.91127,5e-05,13.53118]
[1778833058867,42.06,80553.34,0.0,0.91077,5e-05,13.58576]
[1778833059869,42.06,80546.98,0.0,0.91047,5e-05,13.61883]
[1778833062872,42.07,80552.99,0.0,0.9107,5e-05,13.59278]
[1778833065881,42.08,80547.76,0.0,0.91044,5e-05,13.62213]
[1778833070886,42.08,80546.05,0.0,0.91033,5e-05,13.63419]
[1778833074890,42.09,80553.0,0.0,0.91062,5e-05,13.60248]
[1778833077892,42.09,80558.81,0.0,0.91085,5e-05,13.57702]
[1778833079894,42.08,80575.12,0.0,0.91164,5e-05,13.48979]
[1778833083898,42.06,80581.88,0.0,0.91208,5e-05,13.44114]
[1778833084899,42.05,80597.68,0.0,0.91281,4e-05,13.36063]
[1778833085900,42.05,80610.87,0.0,0.91341,4e-05,13.29423]
[1778833090905,42.04,80612.0,0.0,0.9135,4e-05,13.28405]
[1778833094908,42.04,80621.0,0.0,0.91391,4e-05,13.23766]
[1778833096910,42.04,80615.54,0.0,0.91368,4e-05,13.26394]
[1778833101915,42.03,80609.69,0.0,0.91345,4e-05,13.28959]
[1778833103916,42.03,80603.98,0.0,0.91321,4e-05,13.31571]
[1778833105918,42.02,80596.58,0.0,0.91291,4e-05,13.34932]
[1778833111924,42.01,80592.69,0.0,0.91283,4e-05,13.35613]
[1778833112880,42.0,80592.69,0.0,0.91285,4e-05,13.35381]
[1778833113890,42.0,80581.24,0.0,0.91236,5e-05,13.40795]
[1778833114897,41.99,80573.87,0.0,0.91205,5e-05,13.4418]
[1778833119932,41.97,80569.5,0.0,0.91197,5e-05,13.45048]
[1778833124938,41.96,80563.52,0.0,0.91174,5e-05,13.47535]
[1778833125939,41.97,80573.98,0.0,0.9122,5e-05,13.42508]
[1778833127941,41.97,80592.39,0.0,0.91298,4e-05,13.33871]
[1778833128942,41.97,80604.8,0.0,0.91354,4e-05,13.2773]
[1778833131945,41.98,80611.92,0.0,0.91385,4e-05,13.24303]
[1778833136950,41.98,80617.24,0.0,0.91405,4e-05,13.22024]
[1778833139953,41.99,80623.33,0.0,0.91429,4e-05,13.19349]
[1778833144958,42.0,80623.86,0.0,0.91427,4e-05,13.19628]
[1778833147961,42.0,80632.63,0.0,0.91462,4e-05,13.15663]
[1778833152967,42.02,80632.91,0.0,0.91458,4e-05,13.16225]
[1778833157972,42.02,80620.95,0.0,0.91401,4e-05,13.22568]
[1778833158973,42.02,80612.19,0.0,0.91362,4e-05,13.26844]
[1778833162977,42.02,80617.68,0.0,0.91388,4e-05,13.24046]
[1778833167982,42.02,80611.21,0.0,0.9136,4e-05,13.27164]
[1778833172987,42.01,80609.27,0.0,0.91356,4e-05,13.27461]
[1778833174989,42.01,80602.55,0.0,0.91327,4e-05,13.30611]
[1778833179994,42.0,80599.36,0.0,0.91317,4e-05,13.31756]
[1778833184999,42.0,80602.38,0.0,0.91334,4e-05,13.29824]
[1778833190004,41.99,80600.11,0.0,0.91327,4e-05,13.30628]
[1778833195011,41.99,80602.04,0.0,0.91338,4e-05,13.29395]
[1778833200016,41.98,80602.47,0.0,0.91342,4e-05,13.28958]
[1778833203018,41.98,80595.67,0.0,0.91313,4e-05,13.32171]
[1778833204019,41.98,80590.14,0.0,0.91289,4e-05,13.34795]
[1778833209025,41.97,80590.25,0.0,0.91294,4e-05,13.34166]
[1778833214031,41.96,80590.53,0.0,0.913,4e-05,13.33573]
[1778833219036,41.94,80595.9,0.0,0.91335,4e-05,13.29593]
[1778833224040,41.9,80597.97,0.0,0.91362,4e-05,13.2655]
[1778833225041,41.9,80603.65,0.0,0.9139,4e-05,13.23433]
[1778833230047,41.87,80603.91,0.0,0.91403,4e-05,13.21977]
[1778833231048,41.87,80609.32,0.0,0.9143,4e-05,13.18775]
[1778833236053,41.85,80607.87,0.0,0.91432,4e-05,13.1858]
[1778833241061,41.84,80606.44,0.0,0.91432,4e-05,13.18516]
[1778833246066,41.83,80608.21,0.0,0.91445,4e-05,13.17044]
[1778833251073,41.82,80613.28,0.0,0.91472,4e-05,13.14071]
[1778833256079,41.82,80617.9,0.0,0.91493,4e-05,13.1167]
[1778833259082,41.82,80623.22,0.0,0.91517,4e-05,13.09029]
[1778833261084,41.82,80628.93,0.0,0.91541,4e-05,13.06324]
[1778833264087,41.82,80621.86,0.0,0.91509,4e-05,13.09894]
[1778833266089,41.82,80614.05,0.0,0.91475,4e-05,13.13667]
[1778833267090,41.82,80608.02,0.0,0.91449,4e-05,13.16547]
[1778833268091,41.81,80596.15,0.0,0.914,4e-05,13.22032]
[1778833274029,41.77,80597.82,0.0,0.91426,4e-05,13.1911]
[1778833279067,41.75,80598.7,0.0,0.91441,4e-05,13.17314]
[1778833284099,41.73,80600.71,0.0,0.91459,4e-05,13.15274]
[1778833289115,41.72,80598.96,0.0,0.91459,4e-05,13.15275]
[1778833294120,41.7,80596.36,0.0,0.91456,4e-05,13.15468]
[1778833295121,41.7,80590.86,0.0,0.91433,4e-05,13.18007]
[1778833300126,41.69,80595.17,0.0,0.9146,4e-05,13.15043]
[1778833305130,41.68,80598.76,0.0,0.9148,4e-05,13.12773]
[1778833310135,41.67,80611.55,0.0,0.91539,4e-05,13.06126]
[1778833312137,41.67,80617.06,0.0,0.91562,4e-05,13.03508]
[1778833317142,41.68,80617.16,0.0,0.91561,4e-05,13.0371]
[1778833320145,41.68,80611.6,0.0,0.91536,4e-05,13.06497]
[1778833322147,41.68,80605.07,0.0,0.91508,4e-05,13.09648]
[1778833326088,41.68,80607.97,0.0,0.91522,4e-05,13.08089]
[1778833327152,41.68,80614.71,0.0,0.91551,4e-05,13.04774]
[1778833332157,41.68,80618.86,0.0,0.91568,4e-05,13.02945]
[1778833336161,41.68,80617.48,0.0,0.91561,4e-05,13.03695]
[1778833337164,41.68,80604.55,0.0,0.91504,4e-05,13.10027]
[1778833342169,41.67,80605.93,0.0,0.91513,4e-05,13.09045]
[1778833346173,41.67,80612.5,0.0,0.91543,4e-05,13.05707]
[1778833351178,41.67,80594.39,0.0,0.91466,4e-05,13.14221]
[1778833356182,41.66,80588.29,0.0,0.91444,4e-05,13.16581]
[1778833361187,41.65,80593.47,0.0,0.91473,4e-05,13.13379]
[1778833366191,41.64,80594.46,0.0,0.91481,4e-05,13.12438]
[1778833367192,41.64,80600.35,0.0,0.91507,4e-05,13.0948]
[1778833372198,41.64,80604.38,0.0,0.91525,4e-05,13.07473]
[1778833375201,41.64,80609.87,0.0,0.91549,4e-05,13.04832]
[1778833379205,41.64,80615.19,0.0,0.91571,4e-05,13.02392]
[1778833383209,41.65,80606.09,0.0,0.91529,4e-05,13.07045]
[1778833388213,41.64,80602.07,0.0,0.91513,4e-05,13.08871]
[1778833393218,41.64,80600.52,0.0,0.91509,4e-05,13.09328]
[1778833398223,41.64,80604.62,0.0,0.91528,4e-05,13.07231]
[1778833403228,41.64,80600.96,0.0,0.91512,4e-05,13.08936]
[1778833408233,41.63,80601.94,0.0,0.91519,4e-05,13.08226]
[1778833411236,41.63,80612.15,0.0,0.91565,4e-05,13.0287]
[1778833416241,41.64,80612.22,0.0,0.91563,4e-05,13.03088]
[1778833421246,41.64,80613.68,0.0,0.91568,4e-05,13.0258]
[1778833426251,41.64,80612.77,0.0,0.91563,4e-05,13.03153]
[1778833427252,41.64,80622.9,0.0,0.91607,4e-05,12.9824]
[1778833432257,41.65,80626.69,0.0,0.91619,4e-05,12.96883]
[1778833435260,41.66,80620.71,0.0,0.91591,4e-05,13.00053]
[1778833440204,41.66,80619.18,0.0,0.91582,4e-05,13.00999]
[1778833441211,41.66,80612.88,0.0,0.91555,4e-05,13.0409]
[1778833446274,41.66,80617.82,0.0,0.91577,4e-05,13.01588]
[1778833451279,41.66,80615.41,0.0,0.91567,4e-05,13.02771]
[1778833456284,41.66,80613.68,0.0,0.9156,4e-05,13.03549]
[1778833461289,41.65,80613.34,0.0,0.91559,4e-05,13.0361]
[1778833466294,41.65,80618.0,0.0,0.9158,4e-05,13.01213]
[1778833471299,41.65,80617.41,0.0,0.91579,4e-05,13.01215]
[1778833476304,41.65,80617.88,0.0,0.91581,4e-05,13.01028]
[1778833481330,41.66,80617.39,0.0,0.91579,4e-05,13.01303]
[1778833486335,41.66,80617.94,0.0,0.91581,4e-05,13.01048]
[1778833491340,41.66,80599.7,0.0,0.91498,4e-05,13.10359]
[1778833492341,41.66,80593.83,0.0,0.91471,4e-05,13.13308]
[1778833498347,41.66,80594.4,0.0,0.91473,4e-05,13.13189]
[1778833503352,41.67,80599.55,0.0,0.91495,4e-05,13.10712]
[1778833504353,41.67,80604.87,0.0,0.91517,4e-05,13.08168]
[1778833506355,41.67,80597.64,0.0,0.91485,4e-05,13.11862]
[1778833511360,41.66,80602.24,0.0,0.9151,4e-05,13.09001]
[1778833516365,41.65,80605.78,0.0,0.9153,4e-05,13.06688]
[1778833521370,41.64,80606.97,0.0,0.91539,4e-05,13.05717]
[1778833526374,41.64,80610.66,0.0,0.91557,4e-05,13.03668]
[1778833529377,41.64,80616.02,0.0,0.91581,4e-05,13.00981]
[1778833534382,41.64,80617.78,0.0,0.9159,4e-05,12.9988]
[1778833539387,41.64,80619.24,0.0,0.91595,4e-05,12.99308]
[1778833544392,41.64,80620.31,0.0,0.91599,4e-05,12.9886]
[1778833549397,41.65,80623.45,0.0,0.91611,4e-05,12.97464]
[1778833551399,41.65,80615.93,0.0,0.91578,4e-05,13.01173]
[1778833556404,41.64,80616.02,0.0,0.9158,4e-05,13.01013]
[1778833559407,41.64,80621.31,0.0,0.91603,4e-05,12.98417]
[1778833564412,41.65,80620.29,0.0,0.91598,4e-05,12.98996]
[1778833569417,41.64,80618.06,0.0,0.91589,4e-05,13.00019]
[1778833572477,41.64,80605.9,0.0,0.91537,4e-05,13.05872]
[1778833574479,41.64,80600.47,0.0,0.91515,4e-05,13.08292]
[1778833576481,41.63,80606.86,0.0,0.91545,4e-05,13.04914]
[1778833581486,41.63,80607.64,0.0,0.91552,4e-05,13.04154]
[1778833586491,41.62,80607.74,0.0,0.91555,4e-05,13.03801]
[1778833591496,41.62,80603.51,0.0,0.9154,4e-05,13.05303]
[1778833595499,41.61,80596.96,0.0,0.91514,4e-05,13.08185]
[1778833597501,41.6,80591.44,0.0,0.91492,4e-05,13.10628]
[1778833600504,41.6,80585.01,0.0,0.91468,4e-05,13.13336]
[1778833605509,41.58,80582.21,0.0,0.91464,4e-05,13.13768]
[1778833610514,41.57,80582.15,0.0,0.9147,4e-05,13.13029]
[1778833616520,41.55,80580.07,0.0,0.91468,4e-05,13.13208]
[1778833622526,41.54,80581.09,0.0,0.91479,4e-05,13.12029]
[1778833625510,41.53,80576.48,0.0,0.91461,4e-05,13.13959]
[1778833630535,41.52,80578.28,0.0,0.91474,4e-05,13.12504]
[1778833632537,41.52,80585.6,0.0,0.91508,4e-05,13.08758]
[1778833637543,41.52,80583.24,0.0,0.91499,4e-05,13.09716]
[1778833642547,41.51,80582.32,0.0,0.91497,4e-05,13.09936]
[1778833647554,41.51,80584.54,0.0,0.91508,4e-05,13.08681]
[1778833652559,41.51,80584.24,0.0,0.9151,4e-05,13.08345]
[1778833657564,41.51,80584.9,0.0,0.91514,4e-05,13.07927]
[1778833662569,41.5,80585.15,0.0,0.91516,4e-05,13.07691]
[1778833665573,41.5,80578.19,0.0,0.91486,4e-05,13.11061]
[1778833666574,41.5,80564.57,0.0,0.91426,4e-05,13.17692]
[1778833671579,41.49,80564.05,0.0,0.9143,4e-05,13.17242]
[1778833676584,41.47,80559.3,0.0,0.91416,4e-05,13.18817]
[1778833677585,41.47,80549.73,0.0,0.91375,5e-05,13.23374]
[1778833680588,41.46,80543.11,0.0,0.91351,5e-05,13.25956]
[1778833682591,41.45,80532.69,0.0,0.91309,5e-05,13.30581]
[1778833683592,41.44,80527.46,0.0,0.91289,5e-05,13.32866]
[1778833687595,41.43,80500.3,0.0,0.91172,5e-05,13.45748]
[1778833692600,41.42,80503.89,0.0,0.91192,5e-05,13.43492]
[1778833697605,41.41,80502.35,0.0,0.91188,5e-05,13.43944]
[1778833702609,41.4,80496.74,0.0,0.91167,5e-05,13.46153]
[1778833707614,41.39,80499.91,0.0,0.91189,5e-05,13.43757]
[1778833712619,41.38,80504.3,0.0,0.91216,5e-05,13.40625]
[1778833714621,41.37,80510.97,0.0,0.91249,5e-05,13.36946]
[1778833719626,41.35,80515.47,0.0,0.91283,5e-05,13.33156]
[1778833724631,41.32,80519.94,0.0,0.91317,5e-05,13.29392]
[1778833728635,41.3,80525.53,0.0,0.91352,5e-05,13.25411]
[1778833733641,41.28,80533.85,0.0,0.914,5e-05,13.20037]
[1778833738646,41.26,80535.79,0.0,0.91417,5e-05,13.18171]
[1778833741649,41.26,80541.43,0.0,0.91446,5e-05,13.14915]
[1778833746654,41.25,80536.44,0.0,0.91429,5e-05,13.16805]
[1778833751659,41.23,80530.94,0.0,0.91411,5e-05,13.18823]
[1778833753661,41.23,80523.61,0.0,0.91381,5e-05,13.22121]
[1778833758666,41.21,80523.15,0.0,0.91388,5e-05,13.21344]
[1778833763671,41.19,80523.18,0.0,0.91396,5e-05,13.20327]
[1778833768676,41.17,80519.46,0.0,0.91388,5e-05,13.2123]
[1778833771679,41.16,80512.38,0.0,0.91363,5e-05,13.23866]
[1778833773681,41.16,80507.03,0.0,0.91343,5e-05,13.26077]
[1778833775683,41.15,80501.64,0.0,0.91323,5e-05,13.28239]
[1778833780688,41.12,80503.77,0.0,0.91345,5e-05,13.25816]
[1778833785692,41.1,80502.11,0.0,0.91348,5e-05,13.25382]
[1778833790697,41.08,80501.91,0.0,0.91357,5e-05,13.24405]
[1778833795701,41.07,80504.6,0.0,0.91377,5e-05,13.22146]
[1778833800706,41.06,80509.4,0.0,0.91404,5e-05,13.1915]
[1778833804710,41.05,80515.87,0.0,0.91435,5e-05,13.15606]
[1778833809666,41.05,80515.1,0.0,0.91435,5e-05,13.15683]
[1778833810726,41.04,80484.42,0.0,0.91297,5e-05,13.30959]
[1778833814730,41.04,80478.49,0.0,0.9127,5e-05,13.33895]
[1778833819735,41.03,80477.87,0.0,0.91275,5e-05,13.33361]
[1778833824740,41.0,80472.64,0.0,0.91263,5e-05,13.34624]
[1778833827743,40.99,80463.8,0.0,0.9123,5e-05,13.38284]
[1778833832747,40.96,80460.3,0.0,0.91228,5e-05,13.38256]
[1778833834749,40.95,80442.02,0.0,0.91149,5e-05,13.47028]
[1778833838758,40.93,80432.54,0.0,0.91116,5e-05,13.5056]
[1778833841761,40.91,80437.63,0.0,0.91148,5e-05,13.4702]
[1778833846766,40.89,80438.18,0.0,0.91162,5e-05,13.4546]
[1778833851773,40.87,80438.91,0.0,0.91175,5e-05,13.44008]
[1778833852774,40.87,80431.8,0.0,0.91144,5e-05,13.47415]
[1778833854776,40.87,80405.74,0.0,0.91019,5e-05,13.6109]
[1778833855777,40.88,80394.3,0.0,0.90963,5e-05,13.67117]
[1778833860782,40.88,80400.07,0.0,0.90986,5e-05,13.647]
[1778833864786,40.89,80406.69,0.0,0.91012,5e-05,13.61869]
[1778833869791,40.91,80408.72,0.0,0.91015,5e-05,13.61569]
[1778833872794,40.91,80399.44,0.0,0.90968,5e-05,13.66662]
[1778833877799,40.92,80405.74,0.0,0.90996,5e-05,13.63646]
[1778833879801,40.92,80413.85,0.0,0.91032,5e-05,13.59695]
[1778833880802,40.92,80419.22,0.0,0.91056,5e-05,13.57105]
[1778833885807,40.94,80421.07,0.0,0.91058,5e-05,13.56944]
[1778833890813,40.95,80427.39,0.0,0.91081,5e-05,13.54431]
[1778833891814,40.95,80438.22,0.0,0.91131,5e-05,13.48795]
[1778833893816,40.96,80446.16,0.0,0.91164,5e-05,13.4528]
[1778833898821,40.99,80449.12,0.0,0.91166,5e-05,13.45028]
[1778833903829,41.0,80433.94,0.0,0.91089,5e-05,13.53492]
[1778833904830,41.0,80428.08,0.0,0.91062,5e-05,13.56497]
[1778833908834,41.0,80437.11,0.0,0.91103,5e-05,13.52018]
[1778833911837,40.99,80442.29,0.0,0.9113,5e-05,13.48975]
[1778833915841,40.98,80449.15,0.0,0.91168,5e-05,13.44811]
[1778833918845,40.96,80458.48,0.0,0.91221,5e-05,13.38926]
[1778833921848,40.95,80463.96,0.0,0.91254,5e-05,13.35244]
[1778833924854,40.93,80455.61,0.0,0.91224,5e-05,13.3855]
[1778833929861,40.91,80458.25,0.0,0.91249,5e-05,13.35747]
[1778833931863,40.9,80464.59,0.0,0.91282,5e-05,13.32078]
[1778833936867,40.89,80471.61,0.0,0.9132,5e-05,13.27844]
[1778833940869,40.88,80478.12,0.0,0.91353,5e-05,13.24212]
[1778833943872,40.88,80485.27,0.0,0.91386,5e-05,13.20522]
[1778833946821,40.88,80490.62,0.0,0.9141,5e-05,13.17928]
[1778833948837,40.89,80491.71,0.0,0.91414,5e-05,13.17505]
[1778833951858,40.89,80496.89,0.0,0.91437,5e-05,13.14791]
[1778833956884,40.9,80501.47,0.0,0.91454,5e-05,13.12844]
[1778833958886,40.9,80508.74,0.0,0.91485,5e-05,13.09431]
[1778833962894,40.91,80515.14,0.0,0.91509,5e-05,13.06774]
[1778833964896,40.92,80525.78,0.0,0.91553,5e-05,13.01826]
[1778833969901,40.93,80517.75,0.0,0.91509,5e-05,13.06793]
[1778833974906,40.94,80511.41,0.0,0.91477,5e-05,13.10392]
[1778833979911,40.94,80510.88,0.0,0.91473,5e-05,13.10889]
[1778833982913,40.94,80498.68,0.0,0.91418,5e-05,13.17045]
[1778833987918,40.94,80495.01,0.0,0.91404,5e-05,13.18566]
[1778833988919,40.94,80487.74,0.0,0.91372,5e-05,13.22124]
[1778833993924,40.93,80491.7,0.0,0.91394,5e-05,13.19605]
[1778833996927,40.92,80499.39,0.0,0.91431,5e-05,13.15563]
[1778833999930,40.93,80505.32,0.0,0.91457,5e-05,13.12595]
[1778834000931,40.92,80497.08,0.0,0.9142,5e-05,13.16732]
[1778834001932,40.92,80487.59,0.0,0.91378,5e-05,13.21438]
[1778834005936,40.91,80482.17,0.0,0.91357,5e-05,13.23689]
[1778834010941,40.9,80477.42,0.0,0.91342,5e-05,13.25347]
[1778834014945,40.89,80485.69,0.0,0.91386,5e-05,13.20389]
[1778834016947,40.89,80492.57,0.0,0.91417,5e-05,13.16833]
[1778834019950,40.89,80499.64,0.0,0.91449,5e-05,13.13322]
[1778834024955,40.9,80501.87,0.0,0.91458,5e-05,13.12378]
[1778834029960,40.9,80503.59,0.0,0.91463,5e-05,13.11727]
[1778834033964,40.91,80508.71,0.0,0.91485,5e-05,13.09386]
[1778834036967,40.91,80514.08,0.0,0.91506,5e-05,13.06957]
[1778834037968,40.91,80519.5,0.0,0.9153,5e-05,13.04361]
[1778834040971,40.92,80525.83,0.0,0.91554,5e-05,13.01643]
[1778834041972,40.92,80530.98,0.0,0.91575,4e-05,12.99246]
[1778834044977,40.92,80535.69,0.0,0.91596,4e-05,12.96894]
[1778834045978,40.92,80551.26,0.0,0.91667,4e-05,12.88937]
[1778834046979,40.92,80557.27,0.0,0.91695,4e-05,12.85841]
[1778834049982,40.92,80569.2,0.0,0.91748,4e-05,12.79765]
[1778834054987,40.92,80566.41,0.0,0.91735,4e-05,12.81215]
[1778834058991,40.9,80560.12,0.0,0.91718,4e-05,12.83163]
[1778834063996,40.87,80558.62,0.0,0.91724,4e-05,12.82477]
[1778834069001,40.85,80554.71,0.0,0.91717,4e-05,12.83131]
[1778834074007,40.83,80555.32,0.0,0.91732,4e-05,12.81374]
[1778834079012,40.82,80559.02,0.0,0.91755,4e-05,12.78709]
[1778834084017,40.81,80564.39,0.0,0.91783,4e-05,12.75482]
[1778834089022,40.8,80564.74,0.0,0.91789,4e-05,12.74839]
[1778834094032,40.8,80564.98,0.0,0.91793,4e-05,12.74395]
[1778834099037,40.79,80568.91,0.0,0.91812,4e-05,12.7225]
[1778834104044,40.79,80567.83,0.0,0.91808,4e-05,12.72654]
[1778834107047,40.79,80574.19,0.0,0.91836,4e-05,12.69474]
[1778834112052,40.79,80572.35,0.0,0.91828,4e-05,12.70363]
[1778834118020,40.79,80574.07,0.0,0.91835,4e-05,12.69568]
[1778834119026,40.79,80576.93,0.0,0.91847,4e-05,12.68214]
[1778834120035,40.79,80583.64,0.0,0.91876,4e-05,12.64937]
[1778834124068,40.8,80587.92,0.0,0.91892,4e-05,12.63166]
[1778834125070,40.8,80590.24,0.0,0.919,4e-05,12.62188]
[1778834126074,40.81,80602.73,0.0,0.91953,4e-05,12.56156]
[1778834131088,40.82,80597.84,0.0,0.91927,4e-05,12.59056]
[1778834136093,40.83,80598.3,0.0,0.91925,4e-05,12.59328]
[1778834141098,40.84,80597.05,0.0,0.91915,4e-05,12.60406]
[1778834146103,40.84,80598.77,0.0,0.91919,4e-05,12.59937]
[1778834151109,40.85,80600.34,0.0,0.91924,4e-05,12.5944]
[1778834155115,40.85,80586.85,0.0,0.91864,4e-05,12.66288]
[1778834156116,40.85,80567.73,0.0,0.91781,4e-05,12.75655]
[1778834161121,40.83,80563.57,0.0,0.91771,4e-05,12.76786]
[1778834166127,40.82,80558.25,0.0,0.91755,4e-05,12.78568]
[1778834171132,40.8,80554.7,0.0,0.91748,4e-05,12.79374]
[1778834176136,40.79,80558.5,0.0,0.91771,4e-05,12.76693]
[1778834178138,40.78,80570.34,0.0,0.91825,4e-05,12.70615]
[1778834183144,40.78,80574.11,0.0,0.91842,4e-05,12.68681]
[1778834188149,40.78,80575.08,0.0,0.91846,4e-05,12.68183]
[1778834193154,40.78,80571.89,0.0,0.91835,4e-05,12.69329]
[1778834198159,40.78,80572.3,0.0,0.91838,4e-05,12.68999]
[1778834202163,40.78,80582.92,0.0,0.91885,4e-05,12.63661]
[1778834203164,40.78,80588.2,0.0,0.91907,4e-05,12.61129]
[1778834208169,40.79,80592.27,0.0,0.91921,4e-05,12.59591]
[1778834213174,40.8,80598.26,0.0,0.91942,4e-05,12.57132]
[1778834216177,40.8,80604.08,0.0,0.91964,4e-05,12.5463]
[1778834219180,40.81,80610.23,0.0,0.91987,4e-05,12.52029]
[1778834221182,40.82,80615.65,0.0,0.92008,4e-05,12.49691]
[1778834226187,40.83,80614.01,0.0,0.91993,4e-05,12.51365]
[1778834227188,40.83,80619.52,0.0,0.92016,4e-05,12.48806]
[1778834229190,40.84,80626.15,0.0,0.92041,4e-05,12.45934]
[1778834235197,40.86,80626.63,0.0,0.92034,4e-05,12.4679]
[1778834240202,40.87,80629.92,0.0,0.92041,4e-05,12.45974]
[1778834241203,40.88,80620.98,0.0,0.92002,4e-05,12.5048]
[1778834243205,40.88,80628.2,0.0,0.92031,4e-05,12.47135]
[1778834247209,40.89,80634.52,0.0,0.92054,4e-05,12.44536]
[1778834252214,40.9,80635.21,0.0,0.92053,4e-05,12.4454]
[1778834254216,40.91,80644.48,0.0,0.9209,4e-05,12.40291]
[1778834259221,40.92,80640.27,0.0,0.92066,4e-05,12.43093]
[1778834264226,40.93,80640.53,0.0,0.92063,4e-05,12.43455]
[1778834269231,40.93,80641.86,0.0,0.92064,4e-05,12.43299]
[1778834272234,40.94,80636.77,0.0,0.92041,4e-05,12.45963]
[1778834278145,40.94,80637.65,0.0,0.92043,4e-05,12.45726]
[1778834283183,40.94,80633.44,0.0,0.92025,4e-05,12.47843]
[1778834287249,40.94,80638.54,0.0,0.92046,4e-05,12.4539]
[1778834293252,40.94,80636.25,0.0,0.92036,4e-05,12.46589]
[1778834298260,40.95,80641.33,0.0,0.92056,4e-05,12.44215]
[1778834304266,40.95,80643.39,0.0,0.92063,4e-05,12.43434]
[1778834309271,40.95,80642.37,0.0,0.92059,4e-05,12.43858]
[1778834310272,40.95,80649.93,0.0,0.92092,4e-05,12.4017]
[1778834314276,40.95,80643.56,0.0,0.92066,4e-05,12.43005]
[1778834317281,40.95,80632.53,0.0,0.9202,4e-05,12.4832]
[1778834318282,40.94,80625.14,0.0,0.91989,4e-05,12.51832]
[1778834323287,40.93,80622.03,0.0,0.91981,4e-05,12.52665]
[1778834328291,40.92,80623.61,0.0,0.91994,4e-05,12.51229]
[1778834331294,40.92,80618.19,0.0,0.91974,4e-05,12.53535]
[1778834335298,40.91,80611.1,0.0,0.91948,4e-05,12.56471]
[1778834336299,40.9,80604.14,0.0,0.91919,4e-05,12.59718]
[1778834341304,40.88,80605.07,0.0,0.91932,4e-05,12.58272]
[1778834345308,40.88,80610.08,0.0,0.91958,4e-05,12.55255]
[1778834350313,40.85,80611.52,0.0,0.91976,4e-05,12.53191]
[1778834355318,40.83,80615.37,0.0,0.92006,4e-05,12.49695]
[1778834360323,40.8,80616.78,0.0,0.92022,4e-05,12.47757]
[1778834365329,40.79,80617.29,0.0,0.92032,4e-05,12.46562]
[1778834370334,40.77,80616.7,0.0,0.92037,4e-05,12.46056]
[1778834375339,40.76,80618.93,0.0,0.92053,4e-05,12.44002]
[1778834380345,40.75,80616.29,0.0,0.92047,4e-05,12.44764]
[1778834385350,40.75,80617.71,0.0,0.92057,4e-05,12.43597]
[1778834390355,40.74,80617.89,0.0,0.92061,4e-05,12.43131]
[1778834395360,40.74,80618.38,0.0,0.92065,4e-05,12.42611]
[1778834400365,40.73,80618.33,0.0,0.92067,4e-05,12.42405]
[1778834404369,40.73,80623.95,0.0,0.92092,4e-05,12.39536]
[1778834409374,40.73,80624.31,0.0,0.92093,4e-05,12.39383]
[1778834414378,40.73,80626.85,0.0,0.92104,4e-05,12.38173]
[1778834419383,40.73,80626.7,0.0,0.92103,4e-05,12.38262]
[1778834422386,40.73,80635.63,0.0,0.9214,4e-05,12.33967]
[1778834427391,40.74,80637.01,0.0,0.92143,4e-05,12.33623]
[1778834432397,40.75,80638.62,0.0,0.92149,4e-05,12.32836]
[1778834435400,40.75,80632.3,0.0,0.92121,4e-05,12.36058]
[1778834438403,40.75,80627.26,0.0,0.921,4e-05,12.38509]
[1778834443408,40.74,80623.38,0.0,0.92085,4e-05,12.40168]
[1778834445410,40.74,80629.27,0.0,0.92111,4e-05,12.37196]
[1778834446331,40.74,80629.27,0.0,0.92111,4e-05,12.37239]
[1778834447338,40.74,80636.01,0.0,0.92139,4e-05,12.33962]
[1778834451416,40.74,80632.03,0.0,0.92122,4e-05,12.35992]
[1778834457412,40.74,80628.55,0.0,0.92107,4e-05,12.37651]
[1778834459424,40.74,80635.41,0.0,0.92136,4e-05,12.34303]
[1778834464295,40.75,80638.72,0.0,0.92149,4e-05,12.32886]
[1778834465430,40.75,80648.17,0.0,0.92188,4e-05,12.2834]
[1778834469434,40.73,80653.4,0.0,0.9222,4e-05,12.24642]
[1778834471436,40.72,80658.62,0.0,0.92245,4e-05,12.21681]
[1778834475440,40.71,80664.22,0.0,0.92274,4e-05,12.18317]
[1778834480445,40.7,80665.96,0.0,0.92286,4e-05,12.16946]
[1778834485450,40.7,80663.38,0.0,0.92278,4e-05,12.17861]
[1778834490455,40.69,80662.07,0.0,0.92276,4e-05,12.18028]
[1778834491456,40.69,80653.65,0.0,0.92243,4e-05,12.21705]
[1778834496469,40.68,80651.4,0.0,0.92236,4e-05,12.22511]
[1778834501474,40.7,80648.58,0.0,0.92214,4e-05,12.25144]
[1778834506479,40.72,80646.86,0.0,0.92199,4e-05,12.2688]
[1778834511484,40.73,80645.5,0.0,0.92187,4e-05,12.28272]
[1778834516489,40.74,80647.59,0.0,0.92191,4e-05,12.27816]
[1778834521495,40.73,80649.34,0.0,0.92204,4e-05,12.26329]
[1778834522496,40.73,80659.23,0.0,0.92248,4e-05,12.2126]
[1778834527501,40.71,80662.42,0.0,0.92267,4e-05,12.18946]
[1778834532506,40.7,80665.66,0.0,0.92286,4e-05,12.16773]
[1778834535509,40.71,80656.85,0.0,0.92245,4e-05,12.21582]
[1778834540514,40.71,80659.6,0.0,0.9226,4e-05,12.19812]
[1778834545519,40.69,80659.76,0.0,0.92266,4e-05,12.19054]
[1778834551070,40.68,80659.64,0.0,0.92273,4e-05,12.18148]
[1778834556530,40.67,80659.52,0.0,0.92276,4e-05,12.17765]
[1778834561535,40.67,80655.81,0.0,0.92264,4e-05,12.19143]
[1778834564538,40.67,80645.21,0.0,0.92218,4e-05,12.24453]
[1778834566540,40.68,80638.96,0.0,0.92188,4e-05,12.27954]
[1778834571545,40.69,80636.79,0.0,0.92173,4e-05,12.29781]
[1778834575551,40.69,80657.64,0.0,0.92259,4e-05,12.19762]
[1778834576552,40.69,80683.32,0.0,0.92367,4e-05,12.07212]
[1778834578554,40.69,80677.01,0.0,0.9234,4e-05,12.10343]
[1778834579555,40.69,80670.12,0.0,0.92312,4e-05,12.13662]
[1778834584559,40.69,80663.36,0.0,0.92286,4e-05,12.16623]
[1778834589564,40.69,80662.22,0.0,0.92279,4e-05,12.17491]
[1778834593568,40.7,80655.4,0.0,0.92244,4e-05,12.21534]
[1778834598573,40.72,80655.6,0.0,0.92236,4e-05,12.22518]
[1778834603578,40.74,80655.24,0.0,0.92227,4e-05,12.23519]
[1778834606581,40.73,80660.96,0.0,0.92255,4e-05,12.20349]
[1778834608583,40.72,80666.4,0.0,0.92281,4e-05,12.17321]
[1778834612504,40.72,80670.56,0.0,0.92304,4e-05,12.14429]
[1778834614587,40.71,80682.15,0.0,0.92354,4e-05,12.08669]
[1778834619590,40.71,80683.1,0.0,0.92358,4e-05,12.08123]
[1778834625597,40.71,80684.37,0.0,0.92364,4e-05,12.07465]
[1778834630604,40.71,80687.24,0.0,0.92376,4e-05,12.0611]
[1778834631605,40.71,80693.05,0.0,0.924,4e-05,12.03331]
[1778834636610,40.72,80695.21,0.0,0.92406,4e-05,12.02596]
[1778834641615,40.72,80692.89,0.0,0.92395,4e-05,12.03907]
[1778834646620,40.72,80689.69,0.0,0.9238,4e-05,12.05582]
[1778834651625,40.72,80688.03,0.0,0.92374,4e-05,12.06385]
[1778834654628,40.72,80681.08,0.0,0.92345,4e-05,12.09723]
[1778834657631,40.73,80675.17,0.0,0.92318,4e-05,12.12844]
[1778834662636,40.75,80671.63,0.0,0.92292,4e-05,12.15898]
[1778834667641,40.76,80671.16,0.0,0.92285,4e-05,12.168]
[1778834672646,40.74,80668.94,0.0,0.92286,4e-05,12.16548]
[1778834677651,40.73,80665.77,0.0,0.9228,4e-05,12.17184]
[1778834682656,40.71,80665.64,0.0,0.92286,4e-05,12.16422]
[1778834687661,40.7,80667.93,0.0,0.92301,4e-05,12.1468]
[1778834692666,40.7,80670.14,0.0,0.92314,4e-05,12.13189]
[1778834697671,40.69,80671.21,0.0,0.92321,4e-05,12.12349]
[1778834702676,40.69,80672.91,0.0,0.9233,4e-05,12.11322]
[1778834704678,40.69,80664.32,0.0,0.92295,4e-05,12.15378]
[1778834709683,40.69,80658.89,0.0,0.92267,4e-05,12.18622]
[1778834714688,40.68,80657.91,0.0,0.92269,4e-05,12.18373]
[1778834719693,40.68,80656.86,0.0,0.92263,4e-05,12.19025]
[1778834724698,40.71,80656.98,0.0,0.92253,4e-05,12.20235]
[1778834730704,40.72,80657.83,0.0,0.9225,4e-05,12.20635]
[1778834735709,40.7,80658.11,0.0,0.92262,4e-05,12.19149]
[1778834740716,40.69,80657.08,0.0,0.92264,4e-05,12.18812]
[1778834742718,40.69,80651.99,0.0,0.92242,4e-05,12.21374]
[1778834744720,40.7,80646.5,0.0,0.92216,4e-05,12.24449]
[1778834748725,40.7,80634.13,0.0,0.92159,4e-05,12.31042]
[1778834749726,40.7,80628.8,0.0,0.92136,4e-05,12.33695]
[1778834754731,40.7,80625.84,0.0,0.92124,4e-05,12.35132]
[1778834759736,40.7,80628.79,0.0,0.92136,4e-05,12.3371]
[1778834764741,40.7,80627.2,0.0,0.92129,4e-05,12.34505]
[1778834769745,40.7,80624.45,0.0,0.92118,4e-05,12.3575]
[1778834774749,40.7,80623.83,0.0,0.92117,4e-05,12.3592]
[1778834779754,40.7,80622.66,0.0,0.92113,4e-05,12.36356]
[1778834780755,40.7,80615.15,0.0,0.92081,4e-05,12.39987]
[1778834785759,40.69,80614.11,0.0,0.9208,4e-05,12.40083]
[1778834790756,40.68,80617.71,0.0,0.92098,4e-05,12.37998]
[1778834793772,40.68,80625.01,0.0,0.92132,4e-05,12.34064]
[1778834798777,40.68,80622.94,0.0,0.92122,4e-05,12.3511]
[1778834803782,40.68,80620.89,0.0,0.92114,4e-05,12.36047]
[1778834808787,40.68,80621.05,0.0,0.92115,4e-05,12.35928]
[1778834813791,40.68,80621.2,0.0,0.92117,4e-05,12.35766]
[1778834818796,40.68,80621.14,0.0,0.92117,4e-05,12.35712]
[1778834823803,40.68,80613.36,0.0,0.92085,4e-05,12.39386]
[1778834826806,40.67,80621.51,0.0,0.92121,4e-05,12.35227]
[1778834831811,40.67,80622.65,0.0,0.92127,4e-05,12.34621]
[1778834836816,40.67,80621.96,0.0,0.92124,4e-05,12.34925]
[1778834841821,40.67,80623.77,0.0,0.92132,4e-05,12.34022]
[1778834846826,40.67,80623.28,0.0,0.9213,4e-05,12.34263]
[1778834847827,40.67,80614.78,0.0,0.92094,4e-05,12.38408]
[1778834851831,40.67,80623.58,0.0,0.92135,4e-05,12.33483]
[1778834856837,40.67,80627.09,0.0,0.92149,4e-05,12.31902]
[1778834861841,40.67,80626.74,0.0,0.92147,4e-05,12.32198]
[1778834866846,40.67,80629.28,0.0,0.92156,4e-05,12.3108]
[1778834868848,40.67,80623.76,0.0,0.92133,4e-05,12.3381]
[1778834873853,40.67,80622.72,0.0,0.92129,4e-05,12.34206]
[1778834878858,40.67,80621.16,0.0,0.92123,4e-05,12.34862]
[1778834883863,40.67,80622.54,0.0,0.9213,4e-05,12.34083]
[1778834888868,40.67,80625.28,0.0,0.92142,4e-05,12.32681]
[1778834893873,40.67,80626.83,0.0,0.92148,4e-05,12.31977]
[1778834898878,40.67,80626.69,0.0,0.92147,4e-05,12.32084]
[1778834903883,40.67,80628.0,0.0,0.92153,4e-05,12.315]
[1778834908888,40.67,80628.93,0.0,0.92156,4e-05,12.31121]
[1778834913893,40.68,80627.59,0.0,0.9215,4e-05,12.31697]
[1778834915895,40.68,80620.93,0.0,0.92119,4e-05,12.35299]
[1778834918898,40.69,80613.92,0.0,0.92086,4e-05,12.39033]
[1778834923904,40.69,80611.81,0.0,0.92076,4e-05,12.40269]
[1778834928909,40.7,80610.83,0.0,0.92066,4e-05,12.41432]
[1778834933914,40.71,80610.34,0.0,0.92059,4e-05,12.42198]
[1778834938918,40.72,80610.15,0.0,0.92055,4e-05,12.42717]
[1778834943923,40.72,80609.92,0.0,0.92051,4e-05,12.43143]
[1778834949879,40.73,80611.64,0.0,0.92056,4e-05,12.42606]
[1778834954932,40.73,80616.38,0.0,0.92074,4e-05,12.4055]
[1778834958936,40.72,80621.81,0.0,0.92102,4e-05,12.37302]
[1778834963941,40.71,80622.45,0.0,0.92112,4e-05,12.36169]
[1778834968946,40.72,80624.67,0.0,0.92117,4e-05,12.3562]
[1778834973951,40.71,80629.57,0.0,0.92144,4e-05,12.32294]
[1778834978956,40.7,80632.08,0.0,0.92158,4e-05,12.30702]
[1778834983961,40.7,80633.37,0.0,0.92166,4e-05,12.29814]
[1778834992975,40.69,80634.34,0.0,0.92172,4e-05,12.29078]
[1778834995978,40.69,80626.75,0.0,0.92141,4e-05,12.32678]
[1778835000983,40.68,80623.75,0.0,0.92132,4e-05,12.3372]
[1778835005988,40.68,80624.47,0.0,0.92135,4e-05,12.33332]
[1778835008991,40.69,80619.34,0.0,0.92108,4e-05,12.36487]
[1778835013996,40.71,80617.76,0.0,0.92094,4e-05,12.3804]
[1778835016999,40.71,80612.07,0.0,0.92067,4e-05,12.41146]
[1778835022004,40.72,80609.93,0.0,0.92056,4e-05,12.42468]
[1778835027012,40.72,80612.74,0.0,0.92066,4e-05,12.41353]
[1778835032017,40.73,80612.08,0.0,0.92063,4e-05,12.41615]
[1778835035020,40.73,80605.49,0.0,0.92033,4e-05,12.4498]
[1778835036021,40.73,80592.13,0.0,0.91976,4e-05,12.5152]
[1778835037022,40.72,80584.24,0.0,0.91943,4e-05,12.55295]
[1778835042026,40.71,80582.31,0.0,0.91941,4e-05,12.55514]
[1778835047031,40.7,80581.78,0.0,0.91944,4e-05,12.55143]
[1778835052036,40.69,80579.94,0.0,0.91941,4e-05,12.55442]
[1778835057041,40.68,80578.36,0.0,0.91939,4e-05,12.55694]
[1778835062056,40.67,80579.67,0.0,0.91948,4e-05,12.54586]
[1778835067062,40.67,80580.73,0.0,0.91956,4e-05,12.53717]
[1778835069064,40.66,80575.18,0.0,0.91933,4e-05,12.56337]
[1778835074068,40.65,80571.13,0.0,0.9192,4e-05,12.57825]
[1778835079073,40.65,80567.44,0.0,0.91908,4e-05,12.59172]
[1778835080074,40.64,80559.84,0.0,0.91875,4e-05,12.6286]
[1778835085079,40.63,80558.47,0.0,0.91874,4e-05,12.62995]
[1778835090084,40.63,80560.04,0.0,0.91885,4e-05,12.61764]
[1778835095089,40.62,80559.76,0.0,0.91889,4e-05,12.61204]
[1778835100094,40.62,80560.51,0.0,0.91894,4e-05,12.60536]
[1778835105099,40.61,80560.99,0.0,0.91899,4e-05,12.60043]
[1778835110104,40.61,80558.01,0.0,0.91887,4e-05,12.61304]
[1778835115109,40.6,80561.16,0.0,0.91903,4e-05,12.59517]
[1778835121092,40.6,80564.27,0.0,0.91917,4e-05,12.57899]
[1778835126125,40.6,80564.7,0.0,0.9192,4e-05,12.5763]
[1778835127126,40.6,80556.14,0.0,0.91882,4e-05,12.61852]
[1778835128127,40.6,80550.23,0.0,0.91857,4e-05,12.64708]
[1778835133132,40.59,80544.86,0.0,0.91839,4e-05,12.66772]
[1778835138137,40.58,80544.9,0.0,0.91844,4e-05,12.6614]
[1778835143142,40.57,80546.14,0.0,0.91854,4e-05,12.65076]
[1778835148147,40.56,80546.33,0.0,0.91857,4e-05,12.64667]
[1778835153152,40.56,80546.46,0.0,0.91862,4e-05,12.64003]
[1778835158157,40.55,80542.1,0.0,0.91846,4e-05,12.6584]
[1778835163161,40.55,80541.94,0.0,0.91848,4e-05,12.65558]
[1778835168166,40.54,80542.98,0.0,0.91855,4e-05,12.64796]
[1778835172170,40.54,80548.21,0.0,0.91878,4e-05,12.62121]
[1778835177175,40.54,80550.75,0.0,0.91889,4e-05,12.60897]
[1778835182180,40.54,80551.48,0.0,0.91892,4e-05,12.606]
[1778835186184,40.55,80556.58,0.0,0.91913,4e-05,12.58139]
[1778835191189,40.55,80560.04,0.0,0.91926,4e-05,12.56685]
[1778835196194,40.56,80560.66,0.0,0.91926,4e-05,12.5668]
[1778835201199,40.56,80559.57,0.0,0.9192,4e-05,12.57444]
[1778835206204,40.56,80564.84,0.0,0.91941,4e-05,12.55039]
[1778835211209,40.57,80568.21,0.0,0.91954,4e-05,12.53415]
[1778835212210,40.57,80561.64,0.0,0.91925,4e-05,12.56723]
[1778835217215,40.57,80563.49,0.0,0.91932,4e-05,12.55898]
[1778835222220,40.57,80563.8,0.0,0.91932,4e-05,12.55883]
[1778835227225,40.58,80563.9,0.0,0.91932,4e-05,12.5593]
[1778835232230,40.58,80565.48,0.0,0.91938,4e-05,12.55234]
[1778835237235,40.58,80566.6,0.0,0.91942,4e-05,12.54792]
[1778835242240,40.58,80568.11,0.0,0.91948,4e-05,12.54156]
[1778835247246,40.58,80568.96,0.0,0.9195,4e-05,12.53886]
[1778835253257,40.59,80588.93,0.0,0.92033,4e-05,12.44446]
[1778835255259,40.59,80594.48,0.0,0.9206,4e-05,12.41348]
[1778835260264,40.58,80593.24,0.0,0.92061,4e-05,12.41232]
[1778835265269,40.57,80595.11,0.0,0.92071,4e-05,12.40081]
[1778835270273,40.59,80598.8,0.0,0.92076,4e-05,12.39496]
[1778835275278,40.61,80600.29,0.0,0.92075,4e-05,12.39568]
[1778835281284,40.63,80600.45,0.0,0.92066,4e-05,12.40588]
[1778835287277,40.64,80596.16,0.0,0.92041,4e-05,12.43489]
[1778835289292,40.65,80597.88,0.0,0.92046,4e-05,12.42874]
[1778835294299,40.66,80597.01,0.0,0.92039,4e-05,12.43771]
[1778835299304,40.66,80596.81,0.0,0.92035,4e-05,12.44212]
[1778835303308,40.66,80589.0,0.0,0.92,4e-05,12.48245]
[1778835306311,40.66,80583.39,0.0,0.91976,4e-05,12.50919]
[1778835309314,40.66,80577.1,0.0,0.91951,4e-05,12.53833]
[1778835314319,40.66,80574.26,0.0,0.91939,4e-05,12.55118]
[1778835319324,40.65,80574.35,0.0,0.91944,4e-05,12.54611]
[1778835324329,40.64,80573.43,0.0,0.91943,4e-05,12.54641]
[1778835329334,40.63,80570.91,0.0,0.91936,4e-05,12.555]
[1778835334339,40.63,80570.34,0.0,0.91938,4e-05,12.55073]
[1778835339344,40.62,80569.38,0.0,0.91937,4e-05,12.55212]
[1778835344349,40.62,80568.15,0.0,0.91935,4e-05,12.55491]
[1778835349354,40.61,80571.36,0.0,0.91951,4e-05,12.53617]
[1778835350355,40.61,80578.2,0.0,0.91981,4e-05,12.5022]
[1778835355360,40.61,80579.87,0.0,0.91987,4e-05,12.49528]
[1778835360365,40.62,80575.55,0.0,0.91967,4e-05,12.5175]
[1778835365370,40.61,80573.81,0.0,0.9196,4e-05,12.52532]
[1778835370375,40.61,80584.04,0.0,0.92005,4e-05,12.47467]
[1778835371376,40.62,80590.27,0.0,0.92031,4e-05,12.44463]
[1778835376381,40.63,80593.26,0.0,0.92039,4e-05,12.43507]
[1778835378383,40.63,80598.67,0.0,0.92061,4e-05,12.41068]
[1778835382386,40.64,80604.66,0.0,0.92082,4e-05,12.38629]
[1778835387391,40.65,80609.01,0.0,0.92094,4e-05,12.37286]
[1778835392396,40.66,80610.41,0.0,0.92096,4e-05,12.36978]
[1778835397401,40.68,80611.17,0.0,0.92094,4e-05,12.37262]
[1778835402408,40.68,80608.53,0.0,0.92078,4e-05,12.39038]
[1778835407413,40.69,80611.78,0.0,0.92091,4e-05,12.37535]
[1778835410416,40.69,80626.94,0.0,0.92154,4e-05,12.30291]
[1778835415421,40.68,80629.76,0.0,0.9217,4e-05,12.28482]
[1778835420426,40.67,80628.03,0.0,0.92168,4e-05,12.28679]
[1778835425431,40.66,80628.95,0.0,0.92177,4e-05,12.27691]
[1778835430436,40.66,80628.45,0.0,0.92178,4e-05,12.27493]
[1778835435441,40.65,80622.01,0.0,0.92154,4e-05,12.30246]
[1778835439445,40.64,80630.39,0.0,0.92193,4e-05,12.25792]
[1778835445388,40.64,80627.1,0.0,0.92181,4e-05,12.27179]
[1778835450456,40.63,80626.12,0.0,0.92178,4e-05,12.27416]
[1778835455458,40.63,80627.42,0.0,0.92187,4e-05,12.26282]
[1778835460464,40.63,80632.74,0.0,0.9221,4e-05,12.23681]
[1778835465470,40.63,80628.63,0.0,0.92192,4e-05,12.25714]
[1778835470476,40.63,80631.51,0.0,0.92205,4e-05,12.24261]
[1778835475481,40.63,80634.56,0.0,0.92217,4e-05,12.22858]
[1778835480486,40.64,80636.24,0.0,0.92223,4e-05,12.22154]
[1778835485491,40.64,80637.27,0.0,0.92226,4e-05,12.21836]
[1778835489495,40.64,80631.95,0.0,0.92203,4e-05,12.24513]
[1778835492498,40.65,80625.42,0.0,0.9217,4e-05,12.28252]
[1778835497503,40.67,80622.69,0.0,0.9215,4e-05,12.3063]
[1778835502508,40.68,80623.75,0.0,0.92148,4e-05,12.30944]
[1778835507513,40.69,80624.71,0.0,0.92146,4e-05,12.3117]
[1778835512518,40.7,80623.85,0.0,0.92142,4e-05,12.31524]
[1778835517523,40.68,80624.6,0.0,0.92153,4e-05,12.30241]
[1778835522528,40.67,80618.35,0.0,0.9213,4e-05,12.32851]
[1778835528534,40.68,80616.33,0.0,0.92116,4e-05,12.34475]
[1778835533541,40.69,80615.2,0.0,0.92108,4e-05,12.35397]
[1778835538546,40.69,80610.71,0.0,0.92087,4e-05,12.37797]
[1778835543551,40.69,80609.9,0.0,0.92083,4e-05,12.38277]
[1778835545553,40.69,80601.57,0.0,0.92048,4e-05,12.42337]
[1778835550559,40.69,80601.03,0.0,0.92048,4e-05,12.42349]
[1778835555563,40.68,80600.88,0.0,0.92049,4e-05,12.42204]
[1778835558566,40.68,80605.89,0.0,0.92071,4e-05,12.39656]
[1778835563571,40.68,80603.63,0.0,0.92062,4e-05,12.40723]
[1778835568576,40.68,80602.44,0.0,0.92057,4e-05,12.41209]
[1778835573581,40.68,80600.99,0.0,0.92054,4e-05,12.41483]
[1778835577585,40.68,80607.7,0.0,0.92083,4e-05,12.38146]
[1778835582590,40.68,80606.35,0.0,0.92076,4e-05,12.38915]
[1778835587595,40.68,80606.17,0.0,0.92075,4e-05,12.39059]
[1778835593600,40.68,80605.12,0.0,0.92071,4e-05,12.39581]
[1778835598605,40.68,80604.63,0.0,0.92069,4e-05,12.39796]
[1778835602609,40.68,80610.36,0.0,0.92093,4e-05,12.36965]
[1778835608615,40.7,80614.34,0.0,0.92102,4e-05,12.35961]
[1778835613620,40.73,80609.53,0.0,0.92065,4e-05,12.40273]
[1778835619609,40.73,80608.77,0.0,0.92063,4e-05,12.40533]
[1778835624632,40.72,80611.61,0.0,0.92078,4e-05,12.38847]
[1778835629638,40.72,80613.28,0.0,0.92087,4e-05,12.37805]
[1778835633642,40.72,80604.75,0.0,0.92052,4e-05,12.41667]
[1778835638647,40.71,80602.95,0.0,0.92046,4e-05,12.42317]
[1778835643652,40.71,80600.36,0.0,0.92035,4e-05,12.43571]
[1778835648657,40.71,80600.11,0.0,0.92034,4e-05,12.4366]
[1778835653662,40.71,80599.12,0.0,0.9203,4e-05,12.44116]
[1778835657666,40.71,80582.39,0.0,0.91958,4e-05,12.52395]
[1778835662671,40.71,80587.14,0.0,0.9198,4e-05,12.49942]
[1778835666675,40.71,80593.09,0.0,0.92006,4e-05,12.4692]
[1778835671680,40.71,80597.45,0.0,0.92025,4e-05,12.44703]
[1778835676685,40.71,80599.5,0.0,0.92034,4e-05,12.43648]
[1778835681690,40.71,80600.32,0.0,0.92038,4e-05,12.43208]
[1778835686695,40.71,80601.24,0.0,0.92043,4e-05,12.42724]
[1778835691700,40.71,80604.79,0.0,0.9206,4e-05,12.40622]
[1778835696705,40.71,80606.16,0.0,0.92066,4e-05,12.39924]
[1778835701710,40.71,80605.04,0.0,0.92061,4e-05,12.4047]
[1778835706715,40.71,80601.71,0.0,0.92047,4e-05,12.42111]
[1778835709718,40.71,80608.33,0.0,0.92076,4e-05,12.38825]
[1778835714723,40.71,80611.66,0.0,0.9209,4e-05,12.37179]
[1778835719728,40.71,80612.47,0.0,0.92093,4e-05,12.36829]
[1778835724733,40.71,80614.54,0.0,0.92101,4e-05,12.35868]
[1778835728737,40.71,80609.48,0.0,0.92079,4e-05,12.38392]
[1778835733742,40.71,80598.74,0.0,0.92033,4e-05,12.43668]
[1778835736745,40.71,80592.85,0.0,0.92009,4e-05,12.46495]
[1778835739748,40.7,80585.54,0.0,0.91978,4e-05,12.49937]
[1778835744753,40.7,80582.78,0.0,0.9197,4e-05,12.50903]
[1778835749758,40.69,80580.82,0.0,0.91965,4e-05,12.51466]
[1778835754763,40.68,80577.11,0.0,0.91954,4e-05,12.52585]
[1778835757765,40.68,80571.45,0.0,0.91931,4e-05,12.55149]
[1778835759767,40.67,80559.86,0.0,0.91882,4e-05,12.6076]
[1778835764772,40.66,80556.84,0.0,0.91873,4e-05,12.61783]
[1778835769777,40.66,80557.44,0.0,0.9188,4e-05,12.60994]
[1778835773684,40.65,80557.84,0.0,0.91885,4e-05,12.604]
[1778835774782,40.65,80539.44,0.0,0.91804,4e-05,12.69525]
[1778835779787,40.64,80540.81,0.0,0.91815,4e-05,12.68293]
[1778835785768,40.63,80543.63,0.0,0.91833,4e-05,12.66243]
[1778835786775,40.63,80537.71,0.0,0.91808,4e-05,12.69114]
[1778835791799,40.62,80540.41,0.0,0.91824,4e-05,12.67227]
[1778835796804,40.61,80541.98,0.0,0.91835,4e-05,12.65918]
[1778835800808,40.6,80547.08,0.0,0.91862,4e-05,12.62947]
[1778835805812,40.59,80548.73,0.0,0.91873,4e-05,12.61635]
[1778835806813,40.59,80554.66,0.0,0.919,4e-05,12.58563]
[1778835807814,40.59,80561.17,0.0,0.91929,4e-05,12.55218]
[1778835812819,40.58,80560.74,0.0,0.91933,4e-05,12.54685]
[1778835817824,40.58,80558.7,0.0,0.91928,4e-05,12.55278]
[1778835822829,40.57,80559.08,0.0,0.91933,4e-05,12.54656]
[1778835827834,40.56,80560.74,0.0,0.91944,4e-05,12.53412]
[1778835832839,40.55,80555.67,0.0,0.91925,4e-05,12.5553]
[1778835837844,40.55,80556.91,0.0,0.91934,4e-05,12.54479]
[1778835842849,40.54,80561.42,0.0,0.91957,4e-05,12.51809]
[1778835847856,40.53,80558.87,0.0,0.9195,4e-05,12.52688]
[1778835849858,40.53,80553.2,0.0,0.91926,4e-05,12.55358]
[1778835850859,40.53,80560.04,0.0,0.91957,4e-05,12.5185]
[1778835851860,40.53,80565.82,0.0,0.91983,4e-05,12.48883]
[1778835854863,40.52,80573.58,0.0,0.92019,4e-05,12.44779]
[1778835859868,40.52,80574.09,0.0,0.92024,4e-05,12.44123]
[1778835864873,40.51,80573.14,0.0,0.92024,4e-05,12.44191]
[1778835868877,40.51,80580.16,0.0,0.92056,4e-05,12.40427]
[1778835873881,40.5,80585.19,0.0,0.92083,4e-05,12.37302]
[1778835876884,40.5,80590.59,0.0,0.92107,4e-05,12.34453]
[1778835881889,40.49,80592.88,0.0,0.92119,4e-05,12.3306]
[1778835886894,40.49,80594.45,0.0,0.92128,4e-05,12.32031]
[1778835891899,40.49,80600.47,0.0,0.92156,4e-05,12.28812]
[1778835895903,40.48,80607.42,0.0,0.92188,4e-05,12.25194]
[1778835897905,40.48,80613.36,0.0,0.92214,4e-05,12.22185]
[1778835902910,40.48,80618.05,0.0,0.92235,4e-05,12.19701]
[1778835903911,40.48,80627.14,0.0,0.92274,4e-05,12.15182]
[1778835908916,40.48,80634.08,0.0,0.92305,4e-05,12.11598]
[1778835913921,40.47,80637.62,0.0,0.92321,4e-05,12.09718]
[1778835918925,40.47,80637.05,0.0,0.92318,4e-05,12.10047]
[1778835923930,40.47,80635.91,0.0,0.92313,4e-05,12.10624]
[1778835926935,40.47,80642.21,0.0,0.9234,4e-05,12.07478]
[1778835931940,40.47,80639.7,0.0,0.92333,4e-05,12.0821]
[1778835936955,40.47,80638.65,0.0,0.9233,4e-05,12.08603]
[1778835941959,40.47,80638.89,0.0,0.92332,4e-05,12.08363]
[1778835947905,40.46,80639.53,0.0,0.92335,4e-05,12.07911]
[1778835948912,40.46,80648.24,0.0,0.92372,4e-05,12.03605]
[1778835953951,40.46,80649.32,0.0,0.92378,4e-05,12.02995]
[1778835957972,40.46,80655.58,0.0,0.92404,4e-05,11.99863]
[1778835962977,40.46,80653.27,0.0,0.92395,4e-05,12.00939]
[1778835964845,40.46,80649.85,0.0,0.92381,4e-05,12.02583]
[1778835965980,40.46,80638.1,0.0,0.92332,4e-05,12.08346]
[1778835967982,40.46,80632.2,0.0,0.92307,4e-05,12.11231]
[1778835968983,40.46,80620.63,0.0,0.92258,4e-05,12.16937]
[1778835970985,40.46,80613.91,0.0,0.92229,4e-05,12.20207]
[1778835975990,40.46,80606.36,0.0,0.92198,4e-05,12.23813]
[1778835980995,40.45,80609.83,0.0,0.92213,4e-05,12.22043]
[1778835986000,40.45,80608.2,0.0,0.92207,4e-05,12.22811]
[1778835991004,40.45,80612.06,0.0,0.92226,4e-05,12.20478]
[1778835996010,40.45,80607.73,0.0,0.92209,4e-05,12.22459]
[1778836001017,40.45,80602.38,0.0,0.92187,4e-05,12.24939]
[1778836006022,40.44,80606.6,0.0,0.92207,4e-05,12.22659]
[1778836011030,40.44,80605.86,0.0,0.92206,4e-05,12.22807]
[1778836012031,40.44,80599.61,0.0,0.92179,4e-05,12.25872]
[1778836018037,40.44,80597.27,0.0,0.92171,4e-05,12.2679]
[1778836022041,40.43,80592.09,0.0,0.9215,4e-05,12.29193]
[1778836027046,40.43,80591.57,0.0,0.9215,4e-05,12.29228]
[1778836032051,40.42,80592.41,0.0,0.92155,4e-05,12.2859]
[1778836037056,40.42,80593.97,0.0,0.92164,4e-05,12.27602]
[1778836039058,40.42,80586.5,0.0,0.92132,4e-05,12.31229]
[1778836044062,40.42,80584.25,0.0,0.92125,4e-05,12.32108]
[1778836050068,40.41,80583.79,0.0,0.92125,4e-05,12.3205]
[1778836055073,40.41,80583.85,0.0,0.92129,4e-05,12.31461]
[1778836060078,40.4,80578.99,0.0,0.9211,4e-05,12.33641]
[1778836065083,40.4,80576.74,0.0,0.92102,4e-05,12.34508]
[1778836067085,40.4,80570.73,0.0,0.92077,4e-05,12.37401]
[1778836073090,40.39,80565.13,0.0,0.92056,4e-05,12.3986]
[1778836078095,40.39,80562.56,0.0,0.92047,4e-05,12.40839]
[1778836083100,40.38,80564.63,0.0,0.92059,4e-05,12.39504]
[1778836089106,40.37,80566.87,0.0,0.92071,4e-05,12.38041]
[1778836094111,40.37,80566.28,0.0,0.92071,4e-05,12.3803]
[1778836099116,40.36,80567.81,0.0,0.92081,4e-05,12.36928]
[1778836105061,40.36,80565.49,0.0,0.92074,4e-05,12.37718]
[1778836106068,40.36,80555.84,0.0,0.92032,4e-05,12.42484]
[1778836111104,40.35,80553.11,0.0,0.92025,4e-05,12.43214]
[1778836117137,40.34,80555.45,0.0,0.92038,4e-05,12.41668]
[1778836122142,40.34,80556.05,0.0,0.92043,4e-05,12.41063]
[1778836127147,40.33,80555.33,0.0,0.92043,4e-05,12.4112]
[1778836132152,40.33,80554.4,0.0,0.92041,4e-05,12.41285]
[1778836137156,40.32,80554.82,0.0,0.92046,4e-05,12.40774]
[1778836140159,40.32,80563.39,0.0,0.92085,4e-05,12.3631]
[1778836145164,40.32,80558.36,0.0,0.92065,4e-05,12.38563]
[1778836150169,40.31,80562.72,0.0,0.92086,4e-05,12.36112]
[1778836155174,40.31,80565.74,0.0,0.92101,4e-05,12.34349]
[1778836161180,40.3,80562.66,0.0,0.92091,4e-05,12.35587]
[1778836166185,40.3,80561.47,0.0,0.92087,4e-05,12.35928]
[1778836171189,40.29,80561.12,0.0,0.9209,4e-05,12.35525]
[1778836177195,40.29,80560.99,0.0,0.92092,4e-05,12.35291]
[1778836182200,40.28,80559.35,0.0,0.92087,4e-05,12.35863]
[1778836187205,40.28,80558.95,0.0,0.92087,4e-05,12.35805]
[1778836193211,40.28,80558.86,0.0,0.92089,4e-05,12.35548]
[1778836196214,40.27,80570.08,0.0,0.92139,4e-05,12.29796]
[1778836201219,40.27,80568.14,0.0,0.92133,4e-05,12.30555]
[1778836206224,40.27,80572.31,0.0,0.92153,4e-05,12.28273]
[1778836210228,40.26,80577.71,0.0,0.92177,4e-05,12.25433]
[1778836215233,40.26,80574.96,0.0,0.92167,4e-05,12.26634]
[1778836217235,40.26,80569.49,0.0,0.92144,4e-05,12.2929]
[1778836218236,40.26,80550.31,0.0,0.9206,4e-05,12.38844]
[1778836223241,40.25,80553.14,0.0,0.92075,4e-05,12.37159]
[1778836228246,40.25,80554.33,0.0,0.92082,4e-05,12.36307]
[1778836233251,40.25,80553.96,0.0,0.92085,4e-05,12.35917]
[1778836239257,40.24,80554.46,0.0,0.92089,4e-05,12.35371]
[1778836244262,40.24,80555.69,0.0,0.92097,4e-05,12.34511]
[1778836249267,40.23,80555.99,0.0,0.921,4e-05,12.34125]
[1778836252270,40.23,80567.89,0.0,0.92153,4e-05,12.28033]
[1778836257275,40.23,80570.27,0.0,0.92165,4e-05,12.26666]
[1778836260279,40.23,80564.72,0.0,0.92142,4e-05,12.29322]
[1778836264283,40.22,80556.7,0.0,0.92108,4e-05,12.33178]
[1778836269288,40.22,80556.31,0.0,0.92109,4e-05,12.3314]
[1778836274242,40.21,80560.24,0.0,0.92127,4e-05,12.30962]
[1778836275249,40.21,80564.22,0.0,0.92145,4e-05,12.28936]
[1778836276255,40.21,80571.85,0.0,0.92178,4e-05,12.2509]
[1778836277296,40.21,80578.42,0.0,0.92207,4e-05,12.21781]
[1778836282298,40.21,80578.02,0.0,0.92207,4e-05,12.21838]
[1778836288307,40.21,80580.01,0.0,0.92216,4e-05,12.20687]
[1778836293311,40.21,80573.96,0.0,0.92193,4e-05,12.23248]
[1778836298316,40.2,80570.8,0.0,0.92181,4e-05,12.2467]
[1778836303321,40.2,80566.27,0.0,0.92162,4e-05,12.26819]
[1778836304322,40.2,80560.35,0.0,0.92137,4e-05,12.29741]
[1778836309327,40.2,80560.32,0.0,0.92138,4e-05,12.29559]
[1778836314332,40.2,80558.45,0.0,0.92131,4e-05,12.30419]
[1778836319337,40.2,80556.04,0.0,0.9212,4e-05,12.31624]
[1778836324342,40.2,80554.5,0.0,0.92114,4e-05,12.32392]
[1778836329347,40.2,80551.79,0.0,0.92102,4e-05,12.33745]
[1778836332350,40.2,80538.38,0.0,0.92043,4e-05,12.40442]
[1778836333351,40.19,80530.95,0.0,0.92011,4e-05,12.44148]
[1778836337357,40.19,80524.99,0.0,0.91986,4e-05,12.47043]
[1778836342362,40.19,80526.7,0.0,0.91993,4e-05,12.46186]
[1778836347367,40.19,80525.98,0.0,0.91992,4e-05,12.46363]
[1778836353373,40.19,80525.8,0.0,0.91993,4e-05,12.4614]
[1778836358378,40.19,80525.47,0.0,0.91991,4e-05,12.46322]
[1778836360380,40.19,80530.84,0.0,0.92014,4e-05,12.43679]
[1778836365384,40.2,80531.56,0.0,0.92015,4e-05,12.4361]
[1778836370389,40.2,80533.32,0.0,0.92021,4e-05,12.42863]
[1778836375394,40.2,80538.96,0.0,0.92046,4e-05,12.40072]
[1778836380399,40.2,80542.3,0.0,0.9206,4e-05,12.38462]
[1778836383402,40.2,80551.32,0.0,0.92099,4e-05,12.33981]
[1778836385404,40.2,80558.02,0.0,0.92128,4e-05,12.30669]
[1778836390409,40.2,80557.6,0.0,0.92125,4e-05,12.31014]
[1778836396414,40.21,80556.39,0.0,0.92118,4e-05,12.31766]
[1778836401419,40.21,80556.1,0.0,0.92116,4e-05,12.32032]
[1778836405423,40.21,80561.39,0.0,0.92138,4e-05,12.2948]
[1778836407425,40.21,80566.72,0.0,0.92162,4e-05,12.26794]
[1778836412430,40.21,80566.85,0.0,0.92164,4e-05,12.26408]
[1778836417435,40.21,80566.43,0.0,0.92163,4e-05,12.2657]
[1778836422440,40.21,80570.48,0.0,0.9218,4e-05,12.24508]
[1778836427445,40.21,80571.92,0.0,0.92187,4e-05,12.2376]
[1778836432450,40.21,80569.89,0.0,0.92178,4e-05,12.24747]
[1778836438456,40.21,80572.61,0.0,0.9219,4e-05,12.23361]
[1778836443461,40.21,80571.16,0.0,0.92184,4e-05,12.24065]
[1778836448467,40.21,80570.66,0.0,0.92182,4e-05,12.24285]
[1778836453472,40.21,80572.23,0.0,0.92189,4e-05,12.23474]
[1778836459478,40.21,80575.26,0.0,0.92203,4e-05,12.21946]
[1778836461480,40.21,80568.91,0.0,0.92175,4e-05,12.25107]
[1778836466485,40.2,80567.58,0.0,0.9217,4e-05,12.25739]
[1778836471490,40.2,80569.17,0.0,0.92179,4e-05,12.24593]
[1778836476495,40.2,80564.14,0.0,0.92157,4e-05,12.27068]
[1778836477496,40.2,80555.59,0.0,0.9212,4e-05,12.31336]
[1778836480499,40.2,80547.81,0.0,0.92087,4e-05,12.35182]
[1778836485504,40.2,80545.76,0.0,0.92077,4e-05,12.36261]
[1778836487506,40.2,80551.07,0.0,0.921,4e-05,12.33634]
[1778836492511,40.21,80552.84,0.0,0.92107,4e-05,12.32853]
[1778836497517,40.21,80552.83,0.0,0.92106,4e-05,12.32974]
[1778836502522,40.21,80553.02,0.0,0.92106,4e-05,12.3299]
[1778836507527,40.21,80545.81,0.0,0.92073,4e-05,12.36707]
[1778836512531,40.21,80542.76,0.0,0.92059,4e-05,12.38315]
[1778836517536,40.21,80543.11,0.0,0.9206,4e-05,12.3821]
[1778836522541,40.21,80549.98,0.0,0.9209,4e-05,12.34836]
[1778836527546,40.22,80548.25,0.0,0.92081,4e-05,12.35797]
[1778836530549,40.22,80542.54,0.0,0.92056,4e-05,12.38713]
[1778836535554,40.22,80537.78,0.0,0.92036,4e-05,12.40857]
[1778836540559,40.22,80538.11,0.0,0.92037,4e-05,12.40774]
[1778836545565,40.22,80542.02,0.0,0.92053,4e-05,12.38888]
[1778836550570,40.22,80542.8,0.0,0.92056,4e-05,12.38594]
[1778836555575,40.22,80538.2,0.0,0.92035,4e-05,12.40988]
[1778836560580,40.23,80534.67,0.0,0.92019,4e-05,12.42837]
[1778836565585,40.23,80540.94,0.0,0.92046,4e-05,12.39752]
[1778836570589,40.23,80540.87,0.0,0.92045,4e-05,12.39866]
[1778836575595,40.23,80537.86,0.0,0.92031,4e-05,12.41457]
[1778836577597,40.23,80530.06,0.0,0.91997,4e-05,12.45403]
[1778836582602,40.23,80522.72,0.0,0.91963,4e-05,12.49236]
[1778836583603,40.23,80516.99,0.0,0.91938,4e-05,12.52133]
[1778836588608,40.23,80521.62,0.0,0.91957,4e-05,12.49945]
[1778836593611,40.24,80522.55,0.0,0.91962,4e-05,12.49195]
[1778836599616,40.24,80520.23,0.0,0.91952,4e-05,12.50412]
[1778836605622,40.24,80520.38,0.0,0.91952,4e-05,12.50378]
[1778836611610,40.24,80520.04,0.0,0.9195,4e-05,12.50589]
[1778836616633,40.24,80519.9,0.0,0.91949,4e-05,12.50696]
[1778836621637,40.24,80517.5,0.0,0.91938,4e-05,12.51929]
[1778836626642,40.24,80521.8,0.0,0.91957,4e-05,12.4979]
[1778836631647,40.24,80522.34,0.0,0.91959,4e-05,12.49561]
[1778836636652,40.24,80520.7,0.0,0.91952,4e-05,12.50433]
[1778836641657,40.24,80519.69,0.0,0.91947,4e-05,12.50976]
[1778836647663,40.24,80519.18,0.0,0.91944,4e-05,12.51267]
[1778836652668,40.24,80517.6,0.0,0.91939,4e-05,12.51771]
[1778836657673,40.24,80524.78,0.0,0.9197,4e-05,12.48179]
[1778836660676,40.24,80533.82,0.0,0.9201,4e-05,12.43664]
[1778836661677,40.24,80539.33,0.0,0.92034,4e-05,12.40917]
[1778836666682,40.24,80538.18,0.0,0.9203,4e-05,12.41333]
[1778836671687,40.24,80541.14,0.0,0.92045,4e-05,12.39689]
[1778836676692,40.24,80539.03,0.0,0.92037,4e-05,12.40592]
[1778836678694,40.23,80533.96,0.0,0.92015,4e-05,12.43077]
[1778836683699,40.23,80535.99,0.0,0.92025,4e-05,12.41883]
[1778836689736,40.23,80536.34,0.0,0.92029,4e-05,12.41513]
[1778836690738,40.23,80528.14,0.0,0.91993,4e-05,12.45603]
[1778836695742,40.22,80529.16,0.0,0.91999,4e-05,12.44887]
[1778836700747,40.22,80532.46,0.0,0.92015,4e-05,12.43043]
[1778836705753,40.22,80533.6,0.0,0.92022,4e-05,12.42297]
[1778836710758,40.22,80534.86,0.0,0.92029,4e-05,12.41496]
[1778836715763,40.21,80537.16,0.0,0.92042,4e-05,12.3987]
[1778836720768,40.21,80537.22,0.0,0.92043,4e-05,12.39686]
[1778836725773,40.21,80536.76,0.0,0.92042,4e-05,12.39773]
[1778836730778,40.21,80536.33,0.0,0.92042,4e-05,12.39837]
[1778836735783,40.2,80536.29,0.0,0.92043,4e-05,12.39711]
[1778836740788,40.2,80536.48,0.0,0.92045,4e-05,12.39469]
[1778836745793,40.2,80534.26,0.0,0.92036,4e-05,12.4044]
[1778836750798,40.2,80534.77,0.0,0.9204,4e-05,12.40036]
[1778836755803,40.19,80534.23,0.0,0.92039,4e-05,12.40156]
[1778836760808,40.19,80528.19,0.0,0.92014,4e-05,12.43048]
[1778836765813,40.19,80527.25,0.0,0.92011,4e-05,12.43345]
[1778836770817,40.18,80522.49,0.0,0.91991,4e-05,12.45567]
[1778836774821,40.18,80516.55,0.0,0.91968,4e-05,12.48084]
[1778836779826,40.18,80514.71,0.0,0.91962,4e-05,12.48828]
[1778836783818,40.18,80509.4,0.0,0.91939,4e-05,12.51422]
[1778836784825,40.18,80508.96,0.0,0.91937,4e-05,12.51635]
[1778836785831,40.18,80501.69,0.0,0.91905,4e-05,12.55299]
[1778836791839,40.17,80497.88,0.0,0.91888,4e-05,12.5715]
[1778836796844,40.17,80497.08,0.0,0.91885,4e-05,12.57482]
[1778836801849,40.17,80494.3,0.0,0.91874,4e-05,12.58806]
[1778836806855,40.17,80490.1,0.0,0.91856,4e-05,12.60845]
[1778836811860,40.17,80487.35,0.0,0.91844,4e-05,12.62138]
[1778836814864,40.17,80480.15,0.0,0.91813,5e-05,12.65723]
[1778836819869,40.17,80478.61,0.0,0.91807,5e-05,12.66364]
[1778836822873,40.16,80468.48,0.0,0.91761,5e-05,12.71487]
[1778836826877,40.16,80462.83,0.0,0.91737,5e-05,12.74269]
[1778836831883,40.16,80469.27,0.0,0.91768,5e-05,12.7065]
[1778836836888,40.16,80472.38,0.0,0.91782,5e-05,12.69078]
[1778836837889,40.16,80464.82,0.0,0.91748,5e-05,12.72932]
[1778836842895,40.16,80474.49,0.0,0.91792,5e-05,12.67948]
[1778836847900,40.16,80475.1,0.0,0.91795,5e-05,12.67551]
[1778836852905,40.16,80475.74,0.0,0.91798,5e-05,12.67254]
[1778836857910,40.16,80478.16,0.0,0.91808,5e-05,12.66067]
[1778836862915,40.16,80479.6,0.0,0.91815,5e-05,12.65376]
[1778836865919,40.16,80488.1,0.0,0.91852,4e-05,12.61094]
[1778836866920,40.16,80494.27,0.0,0.9188,4e-05,12.57979]
[1778836868922,40.16,80505.03,0.0,0.91928,4e-05,12.52507]
[1778836873927,40.16,80502.63,0.0,0.91918,4e-05,12.53691]
[1778836874928,40.16,80495.58,0.0,0.91886,4e-05,12.57246]
[1778836879933,40.16,80491.37,0.0,0.91868,4e-05,12.59296]
[1778836884938,40.16,80494.85,0.0,0.91884,4e-05,12.57453]
[1778836889943,40.16,80494.65,0.0,0.91884,4e-05,12.5748]
[1778836894947,40.16,80494.43,0.0,0.91886,4e-05,12.57204]
[1778836899952,40.16,80492.92,0.0,0.91879,4e-05,12.57894]
[1778836904957,40.15,80488.93,0.0,0.91863,4e-05,12.59758]
[1778836908961,40.15,80499.35,0.0,0.91911,4e-05,12.54255]
[1778836910963,40.15,80504.95,0.0,0.91937,4e-05,12.51325]
[1778836915968,40.14,80507.47,0.0,0.9195,4e-05,12.4983]
[1778836917970,40.14,80498.58,0.0,0.91912,4e-05,12.54236]
[1778836921974,40.14,80488.33,0.0,0.91867,4e-05,12.59225]
[1778836922975,40.14,80482.47,0.0,0.91841,4e-05,12.62221]
[1778836928985,40.14,80476.84,0.0,0.91815,5e-05,12.65158]
[1778836933990,40.14,80477.49,0.0,0.91818,5e-05,12.64879]
[1778836935901,40.14,80477.85,0.0,0.91819,5e-05,12.64708]
[1778836936993,40.14,80466.03,0.0,0.91766,5e-05,12.70731]
[1778836942950,40.14,80464.38,0.0,0.91758,5e-05,12.71579]
[1778836947986,40.14,80466.54,0.0,0.91768,5e-05,12.70477]
[1778836948993,40.14,80463.21,0.0,0.91753,5e-05,12.72166]
[1778836950001,40.14,80449.93,0.0,0.91693,5e-05,12.78941]
[1778836955013,40.14,80448.72,0.0,0.9169,5e-05,12.79174]
[1778836960021,40.14,80451.44,0.0,0.91702,5e-05,12.77732]
[1778836965026,40.14,80450.62,0.0,0.91699,5e-05,12.78103]
[1778836970031,40.14,80448.0,0.0,0.91688,5e-05,12.79381]
[1778836975038,40.14,80446.55,0.0,0.91682,5e-05,12.80061]
[1778836980043,40.14,80448.9,0.0,0.91693,5e-05,12.78803]
[1778836985048,40.13,80452.05,0.0,0.91708,5e-05,12.7714]
[1778836990054,40.13,80455.31,0.0,0.91723,5e-05,12.75436]
[1778836995059,40.13,80456.42,0.0,0.91728,5e-05,12.74846]
[1778837000064,40.13,80453.66,0.0,0.91716,5e-05,12.76222]
[1778837005072,40.13,80451.75,0.0,0.91707,5e-05,12.77163]
[1778837010077,40.13,80452.03,0.0,0.91709,5e-05,12.76974]
[1778837015082,40.13,80452.18,0.0,0.91712,5e-05,12.76532]
[1778837020087,40.13,80449.99,0.0,0.91702,5e-05,12.77612]
[1778837025092,40.13,80449.08,0.0,0.91699,5e-05,12.78027]
[1778837026093,40.13,80443.51,0.0,0.91673,5e-05,12.80866]
[1778837031098,40.13,80442.9,0.0,0.91671,5e-05,12.81106]
[1778837036103,40.13,80443.21,0.0,0.91673,5e-05,12.80877]
[1778837041108,40.13,80444.05,0.0,0.91678,5e-05,12.80382]
[1778837046113,40.12,80449.33,0.0,0.91702,5e-05,12.77623]
[1778837048115,40.12,80455.13,0.0,0.91729,5e-05,12.74638]
[1778837053120,40.12,80457.89,0.0,0.91741,5e-05,12.73219]
[1778837058125,40.12,80455.88,0.0,0.91732,5e-05,12.7423]
[1778837063130,40.12,80456.59,0.0,0.91736,5e-05,12.7385]
[1778837068135,40.12,80458.82,0.0,0.91746,5e-05,12.727]
[1778837073140,40.12,80462.01,0.0,0.91762,5e-05,12.7075]
[1778837078145,40.12,80462.87,0.0,0.91766,5e-05,12.70321]
[1778837083150,40.12,80471.65,0.0,0.91805,5e-05,12.6587]
[1778837088155,40.13,80474.9,0.0,0.9182,5e-05,12.64264]
[1778837093160,40.13,80475.64,0.0,0.91822,5e-05,12.63949]
[1778837098165,40.13,80477.04,0.0,0.91828,5e-05,12.63303]
[1778837102168,40.13,80485.33,0.0,0.91865,4e-05,12.59146]
[1778837107173,40.13,80487.77,0.0,0.91875,4e-05,12.58015]
[1778837108107,40.13,80487.77,0.0,0.91875,4e-05,12.58022]
[1778837109175,40.13,80464.68,0.0,0.91771,5e-05,12.69782]
[1778837112136,40.13,80459.85,0.0,0.91749,5e-05,12.72246]
[1778837115157,40.13,80454.65,0.0,0.91725,5e-05,12.74887]
[1778837120188,40.13,80455.9,0.0,0.91731,5e-05,12.74228]
[1778837125193,40.13,80460.04,0.0,0.9175,5e-05,12.72106]
[1778837130198,40.13,80460.3,0.0,0.91751,5e-05,12.71972]
[1778837135203,40.13,80461.97,0.0,0.91761,5e-05,12.70796]
[1778837138206,40.13,80452.1,0.0,0.91716,5e-05,12.75834]
[1778837144212,40.13,80453.63,0.0,0.91723,5e-05,12.75002]
[1778837149217,40.13,80456.77,0.0,0.91738,5e-05,12.73383]
[1778837154222,40.13,80455.59,0.0,0.91733,5e-05,12.73969]
[1778837159227,40.13,80456.11,0.0,0.91735,5e-05,12.73688]
[1778837162230,40.13,80449.29,0.0,0.91704,5e-05,12.77162]
[1778837167237,40.13,80445.52,0.0,0.91687,5e-05,12.79038]
[1778837172242,40.13,80437.75,0.0,0.91653,5e-05,12.82948]
[1778837177247,40.12,80433.23,0.0,0.91633,5e-05,12.85165]
[1778837182252,40.12,80433.5,0.0,0.91635,5e-05,12.84924]
[1778837187257,40.12,80433.45,0.0,0.91635,5e-05,12.8485]
[1778837192262,40.12,80433.69,0.0,0.91639,5e-05,12.84306]
[1778837197267,40.12,80438.62,0.0,0.91663,5e-05,12.81682]
[1778837202272,40.12,80445.4,0.0,0.91694,5e-05,12.78151]
[1778837204274,40.12,80451.14,0.0,0.9172,5e-05,12.75204]
[1778837206276,40.12,80458.48,0.0,0.91754,5e-05,12.7145]
[1778837209279,40.11,80463.48,0.0,0.91777,5e-05,12.68799]
[1778837211281,40.11,80469.19,0.0,0.91803,5e-05,12.6583]
[1778837216286,40.11,80472.4,0.0,0.91819,5e-05,12.6407]
[1778837221291,40.11,80472.53,0.0,0.91821,5e-05,12.63883]
[1778837226296,40.11,80477.02,0.0,0.91842,4e-05,12.61485]
[1778837231301,40.11,80478.41,0.0,0.91849,4e-05,12.60683]
[1778837236306,40.1,80479.83,0.0,0.91856,4e-05,12.59875]
[1778837241311,40.1,80480.63,0.0,0.9186,4e-05,12.59385]
[1778837246316,40.1,80483.5,0.0,0.91874,4e-05,12.57848]
[1778837251321,40.1,80489.68,0.0,0.91904,4e-05,12.54324]
[1778837256330,40.1,80489.21,0.0,0.91902,4e-05,12.54528]
[1778837261335,40.1,80489.03,0.0,0.91902,4e-05,12.54574]
[1778837266340,40.1,80487.27,0.0,0.91894,4e-05,12.55419]
[1778837270344,40.1,80481.96,0.0,0.91871,4e-05,12.58069]
[1778837272346,40.1,80476.92,0.0,0.91848,4e-05,12.60601]
[1778837275349,40.1,80483.76,0.0,0.9188,4e-05,12.57072]
[1778837281318,40.09,80483.91,0.0,0.91881,4e-05,12.56921]
[1778837286352,40.09,80479.7,0.0,0.91863,4e-05,12.58988]
[1778837291367,40.09,80476.88,0.0,0.91851,4e-05,12.60332]
[1778837296372,40.09,80478.45,0.0,0.91858,4e-05,12.59455]
[1778837301377,40.09,80477.63,0.0,0.91856,4e-05,12.5979]
[1778837303379,40.09,80471.88,0.0,0.9183,5e-05,12.62675]
[1778837308384,40.09,80469.05,0.0,0.91818,5e-05,12.64003]
[1778837313389,40.08,80470.36,0.0,0.91827,5e-05,12.62905]
[1778837318394,40.08,80469.58,0.0,0.91824,5e-05,12.63191]
[1778837323399,40.08,80475.0,0.0,0.9185,5e-05,12.60331]
[1778837328404,40.08,80476.57,0.0,0.91857,4e-05,12.59449]
[1778837333409,40.08,80477.64,0.0,0.91864,4e-05,12.58703]
[1778837334410,40.08,80486.88,0.0,0.91906,4e-05,12.53954]
[1778837336412,40.07,80493.47,0.0,0.91936,4e-05,12.50525]
[1778837341417,40.07,80497.68,0.0,0.91956,4e-05,12.48186]
[1778837344420,40.07,80503.6,0.0,0.91984,4e-05,12.45074]
[1778837347423,40.07,80509.76,0.0,0.92012,4e-05,12.41865]
[1778837350426,40.07,80527.63,0.0,0.92091,4e-05,12.3277]
[1778837352428,40.07,80534.4,0.0,0.92121,4e-05,12.2934]
[1778837357433,40.07,80538.37,0.0,0.92139,4e-05,12.27305]
[1778837360436,40.06,80527.48,0.0,0.92092,4e-05,12.3275]
[1778837365441,40.06,80522.17,0.0,0.92069,4e-05,12.3534]
[1778837371447,40.06,80522.52,0.0,0.92075,4e-05,12.34498]
[1778837376452,40.05,80523.46,0.0,0.92082,4e-05,12.33758]
[1778837380456,40.05,80538.23,0.0,0.92148,4e-05,12.26119]
[1778837385461,40.05,80540.34,0.0,0.92159,4e-05,12.24855]
[1778837387463,40.04,80531.59,0.0,0.92122,4e-05,12.29166]
[1778837392469,40.04,80534.43,0.0,0.92136,4e-05,12.27507]
[1778837397474,40.04,80535.47,0.0,0.92142,4e-05,12.26767]
[1778837400477,40.03,80543.57,0.0,0.92179,4e-05,12.22572]
[1778837405482,40.03,80541.69,0.0,0.92172,4e-05,12.23339]
[1778837407484,40.03,80536.49,0.0,0.9215,4e-05,12.2587]
[1778837411488,40.03,80541.78,0.0,0.92174,4e-05,12.23055]
[1778837416493,40.02,80543.52,0.0,0.92184,4e-05,12.21995]
[1778837421498,40.02,80544.88,0.0,0.92191,4e-05,12.21136]
[1778837426503,40.02,80543.83,0.0,0.92188,4e-05,12.21494]
[1778837431507,40.02,80540.51,0.0,0.92177,4e-05,12.22661]
[1778837436511,40.01,80541.47,0.0,0.92182,4e-05,12.22003]
[1778837441514,40.01,80545.83,0.0,0.92203,4e-05,12.19641]
[1778837447495,40.01,80542.68,0.0,0.92191,4e-05,12.21033]
[1778837450515,40.0,80540.52,0.0,0.92182,4e-05,12.22009]
[1778837451518,40.0,80535.26,0.0,0.9216,4e-05,12.24615]
[1778837456523,40.0,80537.9,0.0,0.92173,4e-05,12.23097]
[1778837461527,40.0,80537.83,0.0,0.92174,4e-05,12.2295]
[1778837466532,40.0,80538.24,0.0,0.92177,4e-05,12.22563]
[1778837469534,39.99,80546.62,0.0,0.92215,4e-05,12.18252]
[1778837471536,39.99,80551.83,0.0,0.92238,4e-05,12.15588]
[1778837476541,39.99,80552.4,0.0,0.92241,4e-05,12.15182]
[1778837478543,39.99,80542.62,0.0,0.92199,4e-05,12.20037]
[1778837479544,39.99,80535.16,0.0,0.92167,4e-05,12.23747]
[1778837484549,39.99,80536.36,0.0,0.92174,4e-05,12.2296]
[1778837489555,39.98,80536.68,0.0,0.92177,4e-05,12.22619]
[1778837494560,39.98,80536.55,0.0,0.92179,4e-05,12.22192]
[1778837499565,39.98,80538.31,0.0,0.92188,4e-05,12.21136]
[1778837501567,39.98,80543.57,0.0,0.92212,4e-05,12.1843]
[1778837506572,39.97,80540.64,0.0,0.922,4e-05,12.19748]
[1778837511577,39.97,80536.91,0.0,0.92185,4e-05,12.21459]
[1778837516582,39.97,80537.14,0.0,0.92188,4e-05,12.21177]
[1778837520586,39.97,80528.66,0.0,0.92152,4e-05,12.25305]
[1778837521587,39.96,80523.21,0.0,0.92128,4e-05,12.28008]
[1778837526592,39.96,80523.8,0.0,0.92133,4e-05,12.27499]
[1778837530596,39.96,80530.15,0.0,0.92161,4e-05,12.24208]
[1778837535601,39.96,80534.15,0.0,0.92179,4e-05,12.22207]
[1778837540606,39.96,80533.11,0.0,0.92174,4e-05,12.22748]
[1778837542608,39.96,80538.43,0.0,0.92197,4e-05,12.2008]
[1778837544610,39.96,80544.49,0.0,0.92224,4e-05,12.17057]
[1778837549615,39.96,80544.09,0.0,0.92221,4e-05,12.17309]
[1778837554619,39.96,80542.3,0.0,0.92215,4e-05,12.17941]
[1778837559624,39.96,80540.83,0.0,0.92209,4e-05,12.18573]
[1778837562627,39.96,80548.52,0.0,0.92244,4e-05,12.14639]
[1778837567632,39.96,80544.69,0.0,0.92228,4e-05,12.16434]
[1778837572637,39.96,80555.52,0.0,0.92276,4e-05,12.10895]
[1778837573638,39.96,80561.42,0.0,0.92301,4e-05,12.0793]
[1778837576641,39.95,80566.7,0.0,0.92324,4e-05,12.05263]
[1778837578643,39.95,80573.62,0.0,0.92354,4e-05,12.01801]
[1778837583648,39.95,80575.28,0.0,0.92362,4e-05,12.00962]
[1778837588653,39.95,80571.38,0.0,0.92345,4e-05,12.02902]
[1778837592657,39.95,80576.49,0.0,0.92367,4e-05,12.0034]
[1778837598664,39.95,80576.89,0.0,0.92369,4e-05,12.00141]
[1778837603669,39.95,80576.83,0.0,0.92368,4e-05,12.00174]
[1778837609675,39.95,80580.38,0.0,0.92384,4e-05,11.98406]
[1778837615671,39.95,80582.5,0.0,0.92394,4e-05,11.97065]
[1778837620687,39.96,80585.37,0.0,0.92406,4e-05,11.95662]
[1778837622689,39.96,80596.01,0.0,0.92451,4e-05,11.90393]
[1778837624691,39.95,80604.96,0.0,0.9249,4e-05,11.85911]
[1778837627694,39.95,80611.11,0.0,0.92517,4e-05,11.82691]
[1778837632700,39.95,80608.37,0.0,0.92508,4e-05,11.83762]
[1778837637705,39.94,80608.3,0.0,0.9251,4e-05,11.83513]
[1778837642710,39.94,80607.29,0.0,0.92508,4e-05,11.83733]
[1778837648716,39.93,80605.8,0.0,0.92505,4e-05,11.84127]
[1778837653721,39.93,80605.55,0.0,0.92506,4e-05,11.83967]
[1778837656724,39.92,80613.12,0.0,0.92539,4e-05,11.8006]
[1778837657725,39.92,80607.73,0.0,0.92517,4e-05,11.82673]
[1778837662730,39.92,80596.86,0.0,0.92473,4e-05,11.8778]
[1778837667735,39.91,80597.07,0.0,0.92477,4e-05,11.87365]
[1778837671739,39.91,80590.12,0.0,0.92451,4e-05,11.90257]
[1778837676780,39.9,80588.63,0.0,0.92447,4e-05,11.90664]
[1778837681785,39.9,80589.37,0.0,0.92453,4e-05,11.89968]
[1778837686790,39.89,80585.99,0.0,0.92442,4e-05,11.91316]
[1778837691795,39.89,80587.72,0.0,0.92452,4e-05,11.90125]
[1778837697029,39.88,80588.24,0.0,0.92457,4e-05,11.89547]
[1778837700804,39.88,80594.75,0.0,0.92486,4e-05,11.86063]
[1778837703807,39.87,80602.95,0.0,0.92526,4e-05,11.81363]
[1778837708812,39.84,80597.54,0.0,0.92517,4e-05,11.82448]
[1778837713817,39.84,80597.89,0.0,0.9252,4e-05,11.82018]
[1778837718822,39.83,80598.09,0.0,0.92523,4e-05,11.81666]
[1778837721825,39.83,80592.57,0.0,0.92501,4e-05,11.84243]
[1778837723827,39.83,80587.39,0.0,0.9248,4e-05,11.86703]
[1778837727831,39.82,80580.65,0.0,0.92453,4e-05,11.8982]
[1778837728832,39.82,80575.44,0.0,0.92432,4e-05,11.92348]
[1778837733837,39.82,80576.52,0.0,0.92441,4e-05,11.91164]
[1778837738842,39.81,80577.12,0.0,0.92446,4e-05,11.90544]
[1778837743847,39.81,80577.93,0.0,0.92452,4e-05,11.89825]
[1778837749853,39.8,80578.72,0.0,0.92459,4e-05,11.89065]
[1778837754858,39.79,80577.99,0.0,0.92458,4e-05,11.89124]
[1778837759863,39.79,80578.34,0.0,0.92462,4e-05,11.88644]
[1778837762697,39.79,80580.06,0.0,0.92471,4e-05,11.87617]
[1778837763867,39.79,80588.17,0.0,0.92506,4e-05,11.83528]
[1778837768872,39.78,80587.41,0.0,0.92505,4e-05,11.83642]
[1778837772776,39.78,80587.39,0.0,0.92506,4e-05,11.83451]
[1778837773877,39.78,80596.88,0.0,0.92547,4e-05,11.78693]
[1778837779883,39.77,80597.31,0.0,0.92551,4e-05,11.78214]
[1778837781885,39.77,80607.23,0.0,0.92593,4e-05,11.73221]
[1778837787870,39.77,80606.35,0.0,0.92592,4e-05,11.73437]
[1778837790891,39.77,80611.88,0.0,0.92616,4e-05,11.70603]
[1778837795898,39.76,80611.04,0.0,0.92615,4e-05,11.70547]
[1778837800903,39.76,80606.97,0.0,0.92599,4e-05,11.72399]
[1778837805908,39.76,80607.65,0.0,0.92604,4e-05,11.71885]
[1778837810913,39.76,80606.86,0.0,0.92602,4e-05,11.72111]
[1778837812915,39.75,80601.11,0.0,0.92578,4e-05,11.74885]
[1778837815918,39.75,80588.2,0.0,0.92524,4e-05,11.81169]
[1778837816919,39.75,80581.55,0.0,0.92497,4e-05,11.84425]
[1778837821924,39.75,80583.65,0.0,0.92508,4e-05,11.83123]
[1778837824927,39.74,80573.68,0.0,0.92467,4e-05,11.8793]
[1778837825928,39.74,80566.12,0.0,0.92435,4e-05,11.91641]
[1778837829932,39.74,80559.15,0.0,0.92407,4e-05,11.9486]
[1778837834937,39.73,80563.08,0.0,0.92427,4e-05,11.92558]
[1778837839941,39.73,80567.02,0.0,0.92446,4e-05,11.90275]
[1778837844946,39.72,80568.97,0.0,0.92457,4e-05,11.89007]
[1778837849951,39.72,80563.95,0.0,0.92438,4e-05,11.91216]
[1778837854956,39.71,80564.13,0.0,0.92443,4e-05,11.90501]
[1778837855957,39.71,80557.06,0.0,0.92413,4e-05,11.93973]
[1778837860962,39.71,80551.51,0.0,0.92392,4e-05,11.96407]
[1778837865967,39.7,80551.63,0.0,0.92396,4e-05,11.95999]
[1778837870972,39.69,80549.63,0.0,0.9239,4e-05,11.96651]
[1778837871973,39.69,80538.36,0.0,0.92342,4e-05,12.02228]
[1778837872974,39.69,80527.9,0.0,0.92297,4e-05,12.07409]
[1778837875977,39.69,80520.05,0.0,0.92265,4e-05,12.11098]
[1778837880982,39.68,80517.6,0.0,0.92258,4e-05,12.11866]
[1778837883985,39.67,80512.09,0.0,0.92237,4e-05,12.14368]
[1778837884985,39.67,80504.16,0.0,0.92203,4e-05,12.18277]
[1778837886987,39.67,80497.27,0.0,0.92174,4e-05,12.21553]
[1778837889990,39.67,80490.08,0.0,0.92144,4e-05,12.25001]
[1778837891991,39.66,80480.97,0.0,0.92104,4e-05,12.29559]
[1778837896996,39.66,80479.71,0.0,0.921,4e-05,12.30005]
[1778837898998,39.66,80468.03,0.0,0.92049,4e-05,12.35868]
[1778837904003,39.66,80468.92,0.0,0.92055,4e-05,12.35183]
[1778837907006,39.65,80479.87,0.0,0.92105,4e-05,12.29477]
[1778837909008,39.65,80486.88,0.0,0.92137,4e-05,12.25803]
[1778837914013,39.65,80491.66,0.0,0.92163,4e-05,12.22693]
[1778837919018,39.64,80493.45,0.0,0.92174,4e-05,12.21367]
[1778837922020,39.63,80486.64,0.0,0.92147,4e-05,12.245]
[1778837927025,39.62,80490.75,0.0,0.9217,4e-05,12.21865]
[1778837932030,39.62,80490.64,0.0,0.92174,4e-05,12.21387]
[1778837937035,39.61,80489.84,0.0,0.92175,4e-05,12.21265]
[1778837942043,39.6,80490.71,0.0,0.92182,4e-05,12.20416]
[1778837945046,39.6,80480.39,0.0,0.92138,4e-05,12.25469]
[1778837951021,39.59,80476.38,0.0,0.92124,4e-05,12.27102]
[1778837955052,39.59,80482.36,0.0,0.92152,4e-05,12.238]
[1778837960062,39.58,80485.62,0.0,0.9217,4e-05,12.21808]
[1778837965067,39.58,80484.02,0.0,0.92165,4e-05,12.2229]
[1778837970073,39.57,80483.27,0.0,0.92165,4e-05,12.22332]
[1778837972075,39.57,80477.38,0.0,0.92142,4e-05,12.24872]
[1778837977080,39.56,80476.44,0.0,0.92141,4e-05,12.24989]
[1778837981084,39.56,80469.34,0.0,0.92111,4e-05,12.28317]
[1778837986089,39.55,80467.9,0.0,0.92108,4e-05,12.28667]
[1778837991094,39.54,80467.27,0.0,0.92109,4e-05,12.28607]
[1778837996097,39.54,80468.14,0.0,0.92116,4e-05,12.27782]
[1778838001102,39.53,80473.73,0.0,0.92144,4e-05,12.24575]
[1778838006106,39.53,80479.8,0.0,0.92174,4e-05,12.21139]
[1778838011111,39.52,80482.95,0.0,0.9219,4e-05,12.19225]
[1778838016116,39.52,80483.13,0.0,0.92194,4e-05,12.18824]
[1778838021121,39.51,80482.28,0.0,0.92192,4e-05,12.18956]
[1778838026126,39.51,80480.31,0.0,0.92186,4e-05,12.19657]
[1778838031131,39.5,80479.58,0.0,0.92187,4e-05,12.19401]
[1778838036136,39.49,80477.8,0.0,0.92182,4e-05,12.19992]
[1778838041141,39.49,80455.26,0.0,0.92084,4e-05,12.31218]
[1778838042142,39.49,80441.95,0.0,0.92025,4e-05,12.37986]
[1778838047147,39.49,80441.98,0.0,0.92027,4e-05,12.37735]
[1778838052152,39.48,80443.39,0.0,0.92035,4e-05,12.36787]
[1778838057157,39.48,80442.18,0.0,0.92031,4e-05,12.37297]
[1778838062162,39.48,80439.25,0.0,0.92018,5e-05,12.38762]
[1778838067167,39.48,80434.49,0.0,0.91997,5e-05,12.41141]
[1778838072172,39.48,80430.75,0.0,0.91981,5e-05,12.42987]
[1778838077177,39.48,80431.13,0.0,0.91983,5e-05,12.42708]
[1778838082182,39.47,80431.65,0.0,0.91986,5e-05,12.42364]
[1778838087187,39.47,80433.55,0.0,0.91995,5e-05,12.4132]
[1778838092192,39.47,80426.78,0.0,0.91968,5e-05,12.44254]
[1778838093193,39.47,80420.04,0.0,0.91938,5e-05,12.47667]
[1778838097197,39.46,80428.73,0.0,0.9198,5e-05,12.42962]
[1778838102202,39.46,80427.75,0.0,0.91978,5e-05,12.43205]
[1778838105205,39.46,80422.72,0.0,0.91956,5e-05,12.45667]
[1778838109209,39.46,80429.26,0.0,0.91986,5e-05,12.4223]
[1778838111150,39.46,80432.53,0.0,0.92001,5e-05,12.40527]
[1778838116186,39.45,80435.25,0.0,0.92014,5e-05,12.38995]
[1778838121220,39.45,80436.92,0.0,0.92024,5e-05,12.37908]
[1778838123224,39.45,80442.2,0.0,0.92048,4e-05,12.35115]
[1778838128228,39.45,80447.63,0.0,0.92074,4e-05,12.32138]
[1778838133233,39.44,80442.46,0.0,0.92053,4e-05,12.34595]
[1778838138238,39.44,80447.03,0.0,0.92075,4e-05,12.3206]
[1778838142242,39.44,80441.52,0.0,0.92052,4e-05,12.34731]
[1778838144244,39.44,80433.19,0.0,0.92015,5e-05,12.3892]
[1778838149249,39.43,80432.36,0.0,0.92013,5e-05,12.39106]
[1778838154255,39.43,80432.34,0.0,0.92017,5e-05,12.38568]
[1778838159260,39.42,80428.43,0.0,0.92001,5e-05,12.40342]
[1778838164265,39.42,80424.54,0.0,0.91986,5e-05,12.42098]
[1778838169270,39.42,80422.25,0.0,0.91977,5e-05,12.43015]
[1778838174275,39.41,80422.08,0.0,0.91979,5e-05,12.42838]
[1778838179280,39.41,80421.33,0.0,0.91978,5e-05,12.42966]
[1778838184285,39.4,80422.07,0.0,0.91983,5e-05,12.4233]
[1778838189290,39.4,80426.36,0.0,0.92005,5e-05,12.39873]
[1778838194295,39.39,80428.43,0.0,0.92016,5e-05,12.38579]
[1778838199300,39.39,80433.76,0.0,0.92042,5e-05,12.35627]
[1778838204305,39.39,80434.1,0.0,0.92045,5e-05,12.3525]
[1778838209310,39.38,80436.18,0.0,0.92056,4e-05,12.33989]
[1778838214315,39.38,80437.88,0.0,0.92067,4e-05,12.32618]
[1778838219320,39.38,80435.42,0.0,0.92058,4e-05,12.33705]
[1778838224325,39.38,80432.27,0.0,0.92045,5e-05,12.35132]
[1778838229330,39.37,80435.11,0.0,0.92059,4e-05,12.33491]
[1778838234335,39.37,80432.32,0.0,0.92049,5e-05,12.34729]
[1778838239340,39.37,80428.91,0.0,0.92035,5e-05,12.36287]
[1778838244345,39.36,80429.79,0.0,0.9204,5e-05,12.35637]
[1778838250351,39.36,80424.88,0.0,0.9202,5e-05,12.37927]
[1778838255356,39.36,80421.4,0.0,0.92006,5e-05,12.39498]
[1778838260361,39.35,80421.52,0.0,0.92009,5e-05,12.39207]
[1778838265366,39.35,80412.96,0.0,0.91972,5e-05,12.43388]
[1778838270371,39.34,80411.12,0.0,0.91966,5e-05,12.44078]
[1778838275376,39.34,80412.23,0.0,0.91975,5e-05,12.42934]
[1778838280381,39.33,80408.22,0.0,0.91959,5e-05,12.44744]
[1778838286375,39.33,80404.05,0.0,0.91943,5e-05,12.46569]
[1778838289391,39.33,80398.82,0.0,0.9192,5e-05,12.49103]
[1778838294396,39.32,80398.24,0.0,0.9192,5e-05,12.49105]
[1778838299401,39.32,80398.74,0.0,0.91925,5e-05,12.48556]
[1778838303405,39.31,80393.37,0.0,0.91903,5e-05,12.51096]
[1778838308410,39.31,80395.41,0.0,0.91915,5e-05,12.49734]
[1778838311344,39.3,80390.55,0.0,0.91894,5e-05,12.52063]
[1778838316418,39.3,80385.99,0.0,0.91876,5e-05,12.541]
[1778838317419,39.3,80379.68,0.0,0.91847,5e-05,12.57306]
[1778838321413,39.29,80384.01,0.0,0.9187,5e-05,12.54785]
[1778838322424,39.29,80391.08,0.0,0.91903,5e-05,12.51052]
[1778838324426,39.29,80396.84,0.0,0.9193,5e-05,12.47958]
[1778838329431,39.29,80404.46,0.0,0.91967,5e-05,12.43737]
[1778838331433,39.28,80409.78,0.0,0.91994,5e-05,12.40575]
[1778838334436,39.28,80396.05,0.0,0.91933,5e-05,12.47529]
[1778838339441,39.28,80393.79,0.0,0.91925,5e-05,12.48412]
[1778838341443,39.28,80405.17,0.0,0.91978,5e-05,12.42416]
[1778838344446,39.27,80410.6,0.0,0.92003,5e-05,12.39477]
[1778838349451,39.27,80412.17,0.0,0.92012,5e-05,12.38458]
[1778838354456,39.27,80411.0,0.0,0.92009,5e-05,12.38854]
[1778838359461,39.26,80410.61,0.0,0.92009,5e-05,12.38848]
[1778838364466,39.26,80406.34,0.0,0.91991,5e-05,12.40837]
[1778838367469,39.26,80413.46,0.0,0.92025,5e-05,12.37034]
[1778838371473,39.25,80406.34,0.0,0.91994,5e-05,12.40547]
[1778838376479,39.25,80405.2,0.0,0.9199,5e-05,12.40912]
[1778838381484,39.25,80404.8,0.0,0.9199,5e-05,12.40893]
[1778838386489,39.24,80405.47,0.0,0.91995,5e-05,12.4033]
[1778838391494,39.24,80404.49,0.0,0.91995,5e-05,12.40293]
[1778838394497,39.24,80409.51,0.0,0.92019,5e-05,12.37573]
[1778838399502,39.23,80414.68,0.0,0.92043,5e-05,12.34723]
[1778838404507,39.23,80411.08,0.0,0.92029,5e-05,12.36395]
[1778838409512,39.23,80414.71,0.0,0.92047,5e-05,12.34344]
[1778838414517,39.23,80415.93,0.0,0.92054,5e-05,12.33553]
[1778838415518,39.23,80407.05,0.0,0.92014,5e-05,12.38097]
[1778838417520,39.22,80402.0,0.0,0.91991,5e-05,12.40623]
[1778838422527,39.22,80399.72,0.0,0.91983,5e-05,12.41581]
[1778838427532,39.22,80397.69,0.0,0.91976,5e-05,12.42406]
[1778838432537,39.21,80393.05,0.0,0.91957,5e-05,12.44565]
[1778838437541,39.21,80392.31,0.0,0.91954,5e-05,12.4489]
[1778838439543,39.21,80397.54,0.0,0.91978,5e-05,12.4216]
[1778838445490,39.21,80396.47,0.0,0.91973,5e-05,12.42668]
[1778838448510,39.21,80401.88,0.0,0.91998,5e-05,12.39832]
[1778838450525,39.21,80406.5,0.0,0.92019,5e-05,12.37414]
[1778838453557,39.21,80412.2,0.0,0.92047,5e-05,12.3411]
[1778838456562,39.21,80423.73,0.0,0.921,5e-05,12.28141]
[1778838457563,39.21,80430.22,0.0,0.92129,4e-05,12.24803]
[1778838462403,39.21,80428.54,0.0,0.92121,4e-05,12.25667]
[1778838463569,39.21,80416.1,0.0,0.92065,5e-05,12.32068]
[1778838468574,39.21,80415.24,0.0,0.92062,5e-05,12.32442]
[1778838473579,39.2,80404.36,0.0,0.92014,5e-05,12.37898]
[1778838478584,39.2,80405.82,0.0,0.92022,5e-05,12.36953]
[1778838483589,39.2,80408.34,0.0,0.92035,5e-05,12.35468]
[1778838488593,39.2,80410.06,0.0,0.92045,5e-05,12.34409]
[1778838493598,39.19,80408.85,0.0,0.92041,5e-05,12.34865]
[1778838498603,39.19,80408.11,0.0,0.92039,5e-05,12.35079]
[1778838500605,39.19,80402.82,0.0,0.92015,5e-05,12.37738]
[1778838505610,39.19,80402.51,0.0,0.92016,5e-05,12.37706]
[1778838510615,39.18,80402.81,0.0,0.92018,5e-05,12.37362]
[1778838515620,39.18,80401.88,0.0,0.92017,5e-05,12.37374]
[1778838520625,39.18,80401.53,0.0,0.92016,5e-05,12.37558]
[1778838526630,39.18,80397.81,0.0,0.91999,5e-05,12.39441]
[1778838531635,39.18,80398.55,0.0,0.92003,5e-05,12.39017]
[1778838534638,39.18,80392.88,0.0,0.91977,5e-05,12.41922]
[1778838539643,39.18,80396.45,0.0,0.91994,5e-05,12.40023]
[1778838544648,39.18,80393.45,0.0,0.91981,5e-05,12.41523]
[1778838549653,39.17,80392.92,0.0,0.91979,5e-05,12.4168]
[1778838552656,39.17,80387.0,0.0,0.91953,5e-05,12.44707]
[1778838557661,39.17,80393.45,0.0,0.91983,5e-05,12.41289]
[1778838562665,39.17,80401.59,0.0,0.9202,5e-05,12.37028]
[1778838567670,39.17,80401.78,0.0,0.92021,5e-05,12.36906]
[1778838572675,39.17,80397.48,0.0,0.92004,5e-05,12.38775]
[1778838577680,39.17,80396.6,0.0,0.92,5e-05,12.39159]
[1778838582685,39.17,80391.11,0.0,0.91977,5e-05,12.418]
[1778838587690,39.16,80392.57,0.0,0.91986,5e-05,12.40826]
[1778838592695,39.16,80395.15,0.0,0.91999,5e-05,12.39282]
[1778838597700,39.16,80395.15,0.0,0.92001,5e-05,12.39081]
[1778838602705,39.15,80386.7,0.0,0.91964,5e-05,12.43258]
[1778838604707,39.15,80373.49,0.0,0.91904,5e-05,12.50023]
[1778838609713,39.15,80374.63,0.0,0.91912,5e-05,12.49147]
[1778838613717,39.14,80360.6,0.0,0.91849,5e-05,12.56231]
[1778838619707,39.14,80361.1,0.0,0.91855,5e-05,12.55575]
[1778838624727,39.13,80360.36,0.0,0.91854,5e-05,12.55642]
[1778838629732,39.13,80356.98,0.0,0.91842,5e-05,12.57081]
[1778838630733,39.12,80350.08,0.0,0.9181,5e-05,12.60616]
[1778838635737,39.12,80353.44,0.0,0.91831,5e-05,12.58187]
[1778838640742,39.11,80354.41,0.0,0.91838,5e-05,12.5735]
[1778838645747,39.11,80354.69,0.0,0.91842,5e-05,12.56873]
[1778838650752,39.1,80356.92,0.0,0.91855,5e-05,12.55389]
[1778838655756,39.1,80353.84,0.0,0.91844,5e-05,12.56675]
[1778838660761,39.09,80355.02,0.0,0.91852,5e-05,12.55737]
[1778838665766,39.09,80358.39,0.0,0.9187,5e-05,12.53677]
[1778838670770,39.08,80353.35,0.0,0.91848,5e-05,12.56153]
[1778838675775,39.08,80356.37,0.0,0.91863,5e-05,12.54411]
[1778838676776,39.08,80362.56,0.0,0.91892,5e-05,12.51159]
[1778838681781,39.08,80365.14,0.0,0.91906,5e-05,12.4965]
[1778838684784,39.08,80355.73,0.0,0.91863,5e-05,12.54425]
[1778838689790,39.07,80354.28,0.0,0.91859,5e-05,12.54947]
[1778838694795,39.07,80354.8,0.0,0.91864,5e-05,12.54234]
[1778838699800,39.07,80356.72,0.0,0.91874,5e-05,12.53124]
[1778838704805,39.07,80355.1,0.0,0.91867,5e-05,12.53858]
[1778838709809,39.07,80354.86,0.0,0.91867,5e-05,12.53869]
[1778838714814,39.06,80353.39,0.0,0.91861,5e-05,12.54523]
[1778838719819,39.06,80352.8,0.0,0.91859,5e-05,12.54718]
[1778838724824,39.06,80352.88,0.0,0.91861,5e-05,12.54556]
[1778838728828,39.06,80359.48,0.0,0.91892,5e-05,12.51027]
[1778838732832,39.06,80353.36,0.0,0.91864,5e-05,12.54143]
[1778838735835,39.06,80358.87,0.0,0.9189,5e-05,12.51205]
[1778838740841,39.05,80354.54,0.0,0.91872,5e-05,12.53231]
[1778838745846,39.05,80354.04,0.0,0.91873,5e-05,12.53202]
[1778838750851,39.05,80342.64,0.0,0.91821,5e-05,12.5905]
[1778838755856,39.04,80344.68,0.0,0.91833,5e-05,12.5752]
[1778838760860,39.04,80348.9,0.0,0.91854,5e-05,12.55191]
[1778838764864,39.04,80354.75,0.0,0.91882,5e-05,12.52008]
[1778838769869,39.03,80354.76,0.0,0.91884,5e-05,12.51733]
[1778838774874,39.03,80355.75,0.0,0.91891,5e-05,12.50937]
[1778838779879,39.03,80377.25,0.0,0.91992,5e-05,12.39485]
[1778838780832,39.03,80377.25,0.0,0.91993,5e-05,12.39458]
[1778838781881,39.02,80391.05,0.0,0.92056,5e-05,12.32269]
[1778838787885,39.02,80386.53,0.0,0.92037,5e-05,12.34444]
[1778838791891,39.02,80380.39,0.0,0.92009,5e-05,12.37535]
[1778838796896,39.02,80375.62,0.0,0.91989,5e-05,12.39794]
[1778838801901,39.01,80376.51,0.0,0.91995,5e-05,12.39152]
[1778838804807,39.01,80371.92,0.0,0.91975,5e-05,12.41423]
[1778838809909,39.01,80370.31,0.0,0.91969,5e-05,12.42063]
[1778838814876,39.01,80367.15,0.0,0.91958,5e-05,12.43182]
[1778838815915,39.0,80361.97,0.0,0.91935,5e-05,12.45837]
[1778838820920,39.0,80362.22,0.0,0.91938,5e-05,12.45475]
[1778838825925,39.0,80362.59,0.0,0.91942,5e-05,12.45059]
[1778838830931,38.99,80364.43,0.0,0.91951,5e-05,12.43957]
[1778838835936,38.99,80367.43,0.0,0.91967,5e-05,12.42185]
[1778838840941,38.99,80369.85,0.0,0.9198,5e-05,12.4073]
[1778838845946,38.98,80367.73,0.0,0.91972,5e-05,12.41637]
[1778838850951,38.98,80367.37,0.0,0.91972,5e-05,12.41629]
[1778838855956,38.98,80361.59,0.0,0.91947,5e-05,12.44444]
[1778838860961,38.97,80361.23,0.0,0.91947,5e-05,12.44416]
[1778838865966,38.97,80357.39,0.0,0.91931,5e-05,12.46191]
[1778838870970,38.97,80362.08,0.0,0.91955,5e-05,12.4352]
[1778838875975,38.96,80359.67,0.0,0.91947,5e-05,12.44249]
[1778838880980,38.96,80360.75,0.0,0.91954,5e-05,12.43473]
[1778838885985,38.96,80363.65,0.0,0.91969,5e-05,12.41761]
[1778838890990,38.95,80365.89,0.0,0.91981,5e-05,12.40405]
[1778838895995,38.95,80368.59,0.0,0.91995,5e-05,12.38819]
[1778838898998,38.95,80375.07,0.0,0.92025,5e-05,12.35353]
[1778838904003,38.95,80370.61,0.0,0.92006,5e-05,12.37527]
[1778838906005,38.95,80364.58,0.0,0.91979,5e-05,12.40596]
[1778838909011,38.94,80370.54,0.0,0.92007,5e-05,12.37392]
[1778838914016,38.94,80375.36,0.0,0.92031,5e-05,12.34734]
[1778838919021,38.94,80373.66,0.0,0.92024,5e-05,12.35478]
[1778838924026,38.94,80380.6,0.0,0.92057,5e-05,12.31733]
[1778838929031,38.94,80385.12,0.0,0.92078,5e-05,12.29287]
[1778838930032,38.94,80391.61,0.0,0.92108,5e-05,12.25905]
[1778838934035,38.93,80386.49,0.0,0.92087,5e-05,12.28179]
[1778838939040,38.93,80390.97,0.0,0.92108,5e-05,12.2578]
[1778838944046,38.93,80390.98,0.0,0.92109,5e-05,12.25714]
[1778838946995,38.93,80388.75,0.0,0.92099,5e-05,12.26811]
[1778838948002,38.93,80372.96,0.0,0.92027,5e-05,12.34989]
[1778838953056,38.93,80370.38,0.0,0.92017,5e-05,12.36175]
[1778838955065,38.93,80367.42,0.0,0.92003,5e-05,12.37702]
[1778838956071,38.93,80403.39,0.0,0.92167,5e-05,12.19042]
[1778838957072,38.93,80427.25,0.0,0.92274,4e-05,12.06748]
[1778838962085,38.93,80423.8,0.0,0.92258,4e-05,12.08596]
[1778838967090,38.93,80465.24,0.0,0.92441,4e-05,11.87433]
[1778838968090,38.93,80459.8,0.0,0.92417,4e-05,11.90213]
[1778838970091,38.93,80448.77,0.0,0.92368,4e-05,11.95927]
[1778838975096,38.93,80448.84,0.0,0.92367,4e-05,11.96024]
[1778838980104,38.94,80448.53,0.0,0.92364,4e-05,11.9634]
[1778838982106,38.94,80431.57,0.0,0.92288,4e-05,12.05116]
[1778838984108,38.94,80437.2,0.0,0.92313,4e-05,12.02267]
[1778838989113,38.94,80434.13,0.0,0.92298,4e-05,12.03951]
[1778838994118,38.94,80439.15,0.0,0.92321,4e-05,12.01162]
[1778838998122,38.94,80433.87,0.0,0.92297,4e-05,12.03964]
[1778839003127,38.95,80433.79,0.0,0.92296,4e-05,12.04101]
[1778839008132,38.95,80434.91,0.0,0.923,4e-05,12.03624]
[1778839013137,38.95,80430.03,0.0,0.92278,4e-05,12.06224]
[1778839018142,38.95,80430.29,0.0,0.92278,4e-05,12.06173]
[1778839021145,38.95,80438.52,0.0,0.92314,4e-05,12.02005]
[1778839025149,38.95,80444.96,0.0,0.92342,4e-05,11.98805]
[1778839030154,38.95,80446.02,0.0,0.92346,4e-05,11.984]
[1778839033157,38.96,80440.74,0.0,0.92322,4e-05,12.01182]
[1778839038162,38.96,80442.25,0.0,0.92327,4e-05,12.0053]
[1778839043167,38.96,80442.13,0.0,0.92326,4e-05,12.00715]
[1778839045169,38.96,80436.48,0.0,0.923,4e-05,12.03657]
[1778839050174,38.96,80439.56,0.0,0.92313,4e-05,12.02181]
[1778839053177,38.96,80430.66,0.0,0.92275,4e-05,12.06498]
[1778839058182,38.96,80426.62,0.0,0.92256,4e-05,12.08642]
[1778839063187,38.97,80424.67,0.0,0.92247,4e-05,12.09694]
[1778839068191,38.97,80430.78,0.0,0.92274,4e-05,12.06612]
[1778839070193,38.97,80436.02,0.0,0.92297,4e-05,12.03957]
[1778839075198,38.97,80435.51,0.0,0.92294,4e-05,12.04313]
[1778839080203,38.97,80437.08,0.0,0.923,4e-05,12.03609]
[1778839085208,38.97,80433.97,0.0,0.92285,4e-05,12.0529]
[1778839090213,38.97,80434.44,0.0,0.92287,4e-05,12.05134]
[1778839095218,38.97,80434.78,0.0,0.92287,4e-05,12.05048]
[1778839100223,38.98,80437.42,0.0,0.92298,4e-05,12.03784]
[1778839105228,38.98,80436.46,0.0,0.92293,4e-05,12.04372]
[1778839110233,38.98,80436.39,0.0,0.92292,4e-05,12.04499]
[1778839116202,38.98,80436.27,0.0,0.92293,4e-05,12.04349]
[1778839121237,38.98,80432.85,0.0,0.92277,4e-05,12.06184]
[1778839126250,38.98,80436.73,0.0,0.92293,4e-05,12.04275]
[1778839131255,38.99,80437.14,0.0,0.92294,4e-05,12.04157]
[1778839136260,38.99,80437.14,0.0,0.92293,4e-05,12.04248]
[1778839141265,38.99,80437.85,0.0,0.92296,4e-05,12.0398]
[1778839146270,38.99,80438.03,0.0,0.92296,4e-05,12.03976]
[1778839151275,38.99,80439.35,0.0,0.92301,4e-05,12.03396]
[1778839156280,38.99,80436.32,0.0,0.92287,4e-05,12.05043]
[1778839161286,38.99,80434.6,0.0,0.92278,4e-05,12.06002]
[1778839162287,38.99,80442.51,0.0,0.92313,4e-05,12.01966]
[1778839167293,39.0,80447.78,0.0,0.92336,4e-05,11.99387]
[1778839172298,39.0,80449.28,0.0,0.92343,4e-05,11.98429]
[1778839177303,39.0,80454.77,0.0,0.92366,4e-05,11.95727]
[1778839178304,39.0,80460.76,0.0,0.92393,4e-05,11.92663]
[1778839182308,39.0,80462.07,0.0,0.92399,4e-05,11.91985]
[1778839183309,39.0,80461.18,0.0,0.92395,4e-05,11.92433]
[1778839188315,39.0,80460.45,0.0,0.92391,4e-05,11.9287]
[1778839191319,39.0,80467.93,0.0,0.92423,4e-05,11.89126]
[1778839196324,39.01,80468.21,0.0,0.92423,4e-05,11.89188]
[1778839201329,39.01,80466.36,0.0,0.92414,4e-05,11.90254]
[1778839203332,39.01,80471.7,0.0,0.92437,4e-05,11.87577]
[1778839205334,39.01,80438.59,0.0,0.9229,4e-05,12.04556]
[1778839206335,39.01,80411.96,0.0,0.92171,5e-05,12.18294]
[1778839210339,39.01,80405.38,0.0,0.9214,5e-05,12.21776]
[1778839215344,39.01,80400.88,0.0,0.92121,5e-05,12.24041]
[1778839220349,39.01,80398.25,0.0,0.92109,5e-05,12.2533]
[1778839222351,39.01,80388.59,0.0,0.92066,5e-05,12.30291]
[1778839225354,39.01,80382.42,0.0,0.92038,5e-05,12.33412]
[1778839229358,39.01,80388.04,0.0,0.92065,5e-05,12.30395]
[1778839230359,39.0,80405.08,0.0,0.92142,5e-05,12.21565]
[1778839235364,39.0,80410.15,0.0,0.92167,5e-05,12.18589]
[1778839240368,39.0,80408.29,0.0,0.92159,5e-05,12.19524]
[1778839243371,39.0,80400.68,0.0,0.92125,5e-05,12.23427]
[1778839248376,39.0,80397.89,0.0,0.92113,5e-05,12.248]
[1778839253381,39.0,80396.87,0.0,0.92109,5e-05,12.25256]
[1778839258386,39.0,80393.6,0.0,0.92095,5e-05,12.26867]
[1778839261391,39.0,80387.92,0.0,0.92069,5e-05,12.29751]
[1778839265395,39.0,80393.82,0.0,0.92097,5e-05,12.26616]
[1778839270400,39.0,80404.91,0.0,0.92148,5e-05,12.20808]
[1778839272314,39.0,80409.24,0.0,0.92167,5e-05,12.18562]
[1778839274404,39.0,80405.0,0.0,0.92148,5e-05,12.2074]
[1778839279364,39.0,80399.76,0.0,0.92125,5e-05,12.23394]
[1778839284398,38.99,80403.32,0.0,0.92141,5e-05,12.21506]
[1778839289417,38.99,80404.94,0.0,0.92149,5e-05,12.20623]
[1778839294422,38.99,80404.39,0.0,0.92149,5e-05,12.20548]
[1778839297425,38.99,80419.49,0.0,0.92217,4e-05,12.12751]
[1778839299427,38.99,80425.27,0.0,0.92242,4e-05,12.09794]
[1778839303430,38.99,80417.39,0.0,0.92207,4e-05,12.13874]
[1778839305431,38.99,80411.55,0.0,0.92181,4e-05,12.16887]
[1778839308379,38.99,80410.49,0.0,0.92176,5e-05,12.17429]
[1778839309435,38.99,80423.12,0.0,0.92233,4e-05,12.10929]
[1778839314440,38.99,80427.17,0.0,0.9225,4e-05,12.08892]
[1778839319445,39.0,80427.97,0.0,0.92253,4e-05,12.08535]
[1778839320446,39.0,80438.42,0.0,0.923,4e-05,12.03188]
[1778839321447,39.0,80446.4,0.0,0.92335,4e-05,11.99123]
[1778839326450,39.0,80445.54,0.0,0.9233,4e-05,11.99692]
[1778839331457,39.0,80448.51,0.0,0.92342,4e-05,11.98294]
[1778839332458,39.0,80456.12,0.0,0.92376,4e-05,11.94436]
[1778839333459,39.0,80462.99,0.0,0.92406,4e-05,11.90967]
[1778839338464,39.0,80462.58,0.0,0.92402,4e-05,11.91363]
[1778839343467,39.01,80461.91,0.0,0.92398,4e-05,11.91894]
[1778839345469,39.01,80467.13,0.0,0.9242,4e-05,11.8931]
[1778839350474,39.01,80468.37,0.0,0.92424,4e-05,11.88883]
[1778839354479,39.01,80473.61,0.0,0.92448,4e-05,11.85995]
[1778839359484,39.01,80474.21,0.0,0.9245,4e-05,11.85723]
[1778839364489,39.01,80469.19,0.0,0.92428,4e-05,11.88306]
[1778839369494,39.01,80469.43,0.0,0.92429,4e-05,11.88197]
[1778839374499,39.02,80467.08,0.0,0.92418,4e-05,11.89401]
[1778839379504,39.02,80467.04,0.0,0.92418,4e-05,11.8943]
[1778839383508,39.02,80460.12,0.0,0.92388,4e-05,11.92957]
[1778839388513,39.01,80458.5,0.0,0.92381,4e-05,11.93751]
[1778839391516,39.02,80453.31,0.0,0.92357,4e-05,11.965]
[1778839396521,39.02,80452.98,0.0,0.92354,4e-05,11.96809]
[1778839401526,39.02,80448.41,0.0,0.92333,4e-05,11.9928]
[1778839403533,39.02,80441.19,0.0,0.92301,4e-05,12.03019]
[1778839405535,39.02,80429.97,0.0,0.92251,4e-05,12.08806]
[1778839410540,39.02,80431.97,0.0,0.92259,4e-05,12.07818]
[1778839414544,39.02,80437.58,0.0,0.92285,4e-05,12.04678]
[1778839419549,39.02,80441.61,0.0,0.92303,4e-05,12.02699]
[1778839424554,39.03,80443.51,0.0,0.9231,4e-05,12.01826]
[1778839429558,39.03,80442.6,0.0,0.92305,4e-05,12.02397]
[1778839434564,39.03,80444.59,0.0,0.92313,4e-05,12.01479]
[1778839440570,39.03,80446.82,0.0,0.92322,4e-05,12.00469]
[1778839445575,39.03,80448.13,0.0,0.92327,4e-05,11.99915]
[1778839450581,39.04,80449.96,0.0,0.92334,4e-05,11.99097]
[1778839455587,39.04,80450.64,0.0,0.92336,4e-05,11.98871]
[1778839460592,39.04,80454.74,0.0,0.92353,4e-05,11.96909]
[1778839465597,39.04,80455.77,0.0,0.92356,4e-05,11.96521]
[1778839470602,39.04,80455.88,0.0,0.92356,4e-05,11.96604]
[1778839474606,39.05,80448.77,0.0,0.92325,4e-05,12.00027]
[1778839480612,39.05,80450.52,0.0,0.92332,4e-05,11.99266]
[1778839485617,39.05,80451.17,0.0,0.92334,4e-05,11.99056]
[1778839490622,39.05,80456.13,0.0,0.92355,4e-05,11.9661]
[1778839495627,39.05,80461.87,0.0,0.9238,4e-05,11.9364]
[1778839497629,39.05,80468.11,0.0,0.92408,4e-05,11.90451]
[1778839502635,39.05,80463.35,0.0,0.92387,4e-05,11.92855]
[1778839505638,39.05,80455.02,0.0,0.9235,4e-05,11.97157]
[1778839510642,39.05,80458.1,0.0,0.92362,4e-05,11.95717]
[1778839515647,39.06,80459.5,0.0,0.92367,4e-05,11.95146]
[1778839520652,39.06,80461.27,0.0,0.92374,4e-05,11.94402]
[1778839525657,39.06,80460.53,0.0,0.92369,4e-05,11.94929]
[1778839529660,39.06,80470.41,0.0,0.92412,4e-05,11.89948]
[1778839533664,39.06,80477.85,0.0,0.92447,4e-05,11.85853]
[1778839535666,39.06,80485.32,0.0,0.9248,4e-05,11.81986]
[1778839540739,39.06,80489.22,0.0,0.92498,4e-05,11.79858]
[1778839545744,39.06,80493.81,0.0,0.92519,4e-05,11.77399]
[1778839550749,39.05,80499.48,0.0,0.92545,4e-05,11.74413]
[1778839552751,39.05,80505.55,0.0,0.92571,4e-05,11.71308]
[1778839556755,39.05,80499.2,0.0,0.92544,4e-05,11.7445]
[1778839561763,39.05,80494.96,0.0,0.92527,4e-05,11.76492]
[1778839563764,39.05,80483.91,0.0,0.92479,4e-05,11.82039]
[1778839565765,39.05,80477.59,0.0,0.92452,4e-05,11.85173]
[1778839570770,39.05,80475.94,0.0,0.92447,4e-05,11.85824]
[1778839575775,39.04,80473.63,0.0,0.92438,4e-05,11.86803]
[1778839580780,39.04,80472.62,0.0,0.92435,4e-05,11.87119]
[1778839585785,39.04,80473.4,0.0,0.9244,4e-05,11.86526]
[1778839588788,39.03,80468.28,0.0,0.92419,4e-05,11.89006]
[1778839593794,39.03,80480.14,0.0,0.92475,4e-05,11.82445]
[1778839598799,39.03,80482.19,0.0,0.92485,4e-05,11.81246]
[1778839603804,39.03,80487.17,0.0,0.92508,4e-05,11.78574]
[1778839608809,39.02,80491.75,0.0,0.92529,4e-05,11.76129]
[1778839613813,39.02,80494.51,0.0,0.92541,4e-05,11.74626]
[1778839619773,39.02,80496.54,0.0,0.92551,4e-05,11.73488]
[1778839624808,39.02,80499.12,0.0,0.92563,4e-05,11.721]
[1778839627827,39.02,80488.7,0.0,0.92518,4e-05,11.77316]
[1778839632832,39.02,80490.46,0.0,0.92527,4e-05,11.76303]
[1778839637837,39.01,80491.22,0.0,0.92531,4e-05,11.75801]
[1778839641841,39.01,80496.38,0.0,0.92554,4e-05,11.73107]
[1778839646846,39.01,80496.56,0.0,0.92556,4e-05,11.72932]
[1778839651850,39.01,80499.12,0.0,0.92569,4e-05,11.71234]
[1778839653852,39.01,80504.83,0.0,0.92594,4e-05,11.68323]
[1778839655854,39.01,80510.26,0.0,0.92618,4e-05,11.65568]
[1778839661861,39.01,80512.55,0.0,0.92628,4e-05,11.64391]
[1778839666867,39.01,80516.13,0.0,0.92643,4e-05,11.6257]
[1778839670871,39.01,80521.37,0.0,0.92666,4e-05,11.5994]
[1778839675876,39.01,80517.67,0.0,0.9265,4e-05,11.61807]
[1778839680880,39.01,80511.02,0.0,0.92621,4e-05,11.65147]
[1778839685885,39.01,80509.86,0.0,0.92616,4e-05,11.65705]
[1778839690890,39.01,80508.46,0.0,0.92611,4e-05,11.66377]
[1778839691891,39.01,80502.99,0.0,0.92587,4e-05,11.69128]
[1778839693893,39.01,80497.9,0.0,0.92566,4e-05,11.71674]
[1778839695895,39.01,80503.3,0.0,0.92589,4e-05,11.68914]
[1778839696896,39.01,80509.14,0.0,0.92614,4e-05,11.65959]
[1778839701901,39.01,80511.34,0.0,0.92624,4e-05,11.64822]
[1778839706906,39.01,80510.03,0.0,0.92619,4e-05,11.65459]
[1778839708908,39.01,80520.05,0.0,0.92662,4e-05,11.60405]
[1778839713913,39.01,80523.83,0.0,0.92679,4e-05,11.58214]
[1778839718918,39.01,80527.7,0.0,0.92695,4e-05,11.56307]
[1778839723923,39.01,80530.43,0.0,0.92707,4e-05,11.54988]
[1778839726926,39.01,80524.47,0.0,0.92681,4e-05,11.58011]
[1778839730930,39.01,80530.79,0.0,0.92708,4e-05,11.5487]
[1778839735935,39.01,80535.12,0.0,0.92726,4e-05,11.52759]
[1778839740941,39.01,80536.11,0.0,0.92729,4e-05,11.52336]
[1778839745946,39.01,80536.46,0.0,0.9273,4e-05,11.52238]
[1778839749950,39.01,80531.36,0.0,0.92708,4e-05,11.54848]
[1778839754955,39.01,80534.46,0.0,0.92721,4e-05,11.53353]
[1778839758959,39.01,80539.6,0.0,0.92742,4e-05,11.50837]
[1778839763964,39.02,80540.91,0.0,0.92747,4e-05,11.50269]
[1778839768968,39.02,80542.6,0.0,0.92753,4e-05,11.49513]
[1778839773973,39.02,80543.92,0.0,0.9276,4e-05,11.48639]
[1778839778978,39.02,80545.88,0.0,0.92767,4e-05,11.47766]
[1778839784984,39.02,80544.3,0.0,0.92759,4e-05,11.48685]
[1778839790977,39.03,80542.86,0.0,0.92752,4e-05,11.49523]
[1778839795996,39.03,80543.79,0.0,0.92756,4e-05,11.4915]
[1778839801002,39.03,80542.51,0.0,0.92749,4e-05,11.49883]
[1778839806010,39.03,80540.99,0.0,0.92742,4e-05,11.50732]
[1778839811016,39.03,80537.93,0.0,0.92729,4e-05,11.5234]
[1778839814019,39.03,80529.42,0.0,0.92692,4e-05,11.56645]
[1778839819024,39.03,80526.55,0.0,0.9268,4e-05,11.58115]
[1778839824029,39.03,80527.75,0.0,0.92684,4e-05,11.57539]
[1778839829037,39.03,80529.95,0.0,0.92694,4e-05,11.5647]
[1778839834043,39.03,80530.02,0.0,0.92695,4e-05,11.56161]
[1778839839048,39.03,80529.0,0.0,0.92691,4e-05,11.56709]
[1778839844053,39.03,80530.76,0.0,0.92698,4e-05,11.55863]
[1778839849058,39.04,80525.94,0.0,0.92677,4e-05,11.58314]
[1778839854063,39.04,80528.18,0.0,0.92686,4e-05,11.57214]
[1778839859068,39.04,80532.77,0.0,0.92706,4e-05,11.54953]
[1778839864072,39.04,80535.63,0.0,0.92717,4e-05,11.5357]
[1778839868076,39.04,80540.76,0.0,0.92739,4e-05,11.51056]
[1778839873080,39.04,80542.44,0.0,0.92745,4e-05,11.50297]
[1778839878086,39.04,80544.77,0.0,0.92754,4e-05,11.49218]
[1778839883092,39.04,80548.07,0.0,0.92767,4e-05,11.47669]
[1778839888100,39.04,80549.98,0.0,0.92775,4e-05,11.46817]
[1778839893105,39.05,80551.05,0.0,0.9278,4e-05,11.46083]
[1778839897109,39.05,80556.33,0.0,0.92801,4e-05,11.43545]
[1778839902114,39.05,80560.57,0.0,0.92818,4e-05,11.41584]
[1778839907119,39.05,80563.42,0.0,0.92829,4e-05,11.40324]
[1778839912124,39.06,80568.25,0.0,0.92848,4e-05,11.38087]
[1778839917130,39.06,80567.09,0.0,0.92841,4e-05,11.38839]
[1778839922135,39.06,80565.3,0.0,0.92832,4e-05,11.39892]
[1778839927139,39.06,80561.98,0.0,0.92817,4e-05,11.41707]
[1778839929141,39.06,80551.38,0.0,0.92772,4e-05,11.47047]
[1778839930142,39.06,80537.8,0.0,0.92714,4e-05,11.53854]
[1778839934146,39.07,80544.5,0.0,0.92742,4e-05,11.50546]
[1778839937149,39.07,80549.66,0.0,0.92764,4e-05,11.48016]
[1778839939151,39.07,80555.9,0.0,0.9279,4e-05,11.44948]
[1778839944156,39.07,80558.7,0.0,0.92801,4e-05,11.43677]
[1778839949161,39.07,80557.1,0.0,0.92793,4e-05,11.44603]
[1778839955143,39.07,80558.6,0.0,0.928,4e-05,11.43694]
[1778839960173,39.08,80562.04,0.0,0.92813,4e-05,11.42116]
[1778839965178,39.08,80562.8,0.0,0.92815,4e-05,11.41881]
[1778839970183,39.08,80562.65,0.0,0.92813,4e-05,11.42101]
[1778839975188,39.08,80566.17,0.0,0.92827,4e-05,11.40456]
[1778839980193,39.08,80562.96,0.0,0.92814,4e-05,11.41996]
[1778839984197,39.08,80557.91,0.0,0.92793,4e-05,11.44501]
[1778839986199,39.08,80552.38,0.0,0.92769,4e-05,11.47301]
[1778839991204,39.08,80551.22,0.0,0.92764,4e-05,11.47973]
[1778839996209,39.09,80551.98,0.0,0.92766,4e-05,11.4769]
[1778840001213,39.09,80552.51,0.0,0.92767,4e-05,11.47524]
[1778840006218,39.09,80553.36,0.0,0.9277,4e-05,11.47201]
[1778840011224,39.09,80553.94,0.0,0.92774,4e-05,11.46702]
[1778840016229,39.09,80554.62,0.0,0.92776,4e-05,11.46466]
[1778840021234,39.09,80556.0,0.0,0.9278,4e-05,11.45886]
[1778840026239,39.1,80552.74,0.0,0.92766,4e-05,11.47619]
[1778840031243,39.1,80553.37,0.0,0.92768,4e-05,11.47401]
[1778840036248,39.1,80552.68,0.0,0.92764,4e-05,11.47846]
[1778840041253,39.1,80554.35,0.0,0.9277,4e-05,11.47106]
[1778840046258,39.1,80556.62,0.0,0.92779,4e-05,11.46086]
[1778840049261,39.1,80562.83,0.0,0.92805,4e-05,11.43053]
[1778840051263,39.1,80568.27,0.0,0.92827,4e-05,11.40404]
[1778840056268,39.11,80564.83,0.0,0.92811,4e-05,11.4226]
[1778840061273,39.11,80561.81,0.0,0.92797,4e-05,11.43896]
[1778840066278,39.11,80560.92,0.0,0.92793,4e-05,11.4446]
[1778840071282,39.11,80559.48,0.0,0.92787,4e-05,11.44983]
[1778840076287,39.11,80553.31,0.0,0.92761,4e-05,11.48162]
[1778840081292,39.12,80552.94,0.0,0.92758,4e-05,11.48436]
[1778840086297,39.12,80552.78,0.0,0.92757,4e-05,11.48602]
[1778840091302,39.12,80555.06,0.0,0.92766,4e-05,11.47554]
[1778840096307,39.12,80556.25,0.0,0.9277,4e-05,11.47059]
[1778840101313,39.12,80555.38,0.0,0.92766,4e-05,11.47589]
[1778840106318,39.12,80554.67,0.0,0.92762,4e-05,11.48034]
[1778840112325,39.13,80555.8,0.0,0.92766,4e-05,11.47576]
[1778840116329,39.13,80550.59,0.0,0.92743,4e-05,11.50247]
[1778840121334,39.13,80549.46,0.0,0.92738,4e-05,11.50882]
[1778840126342,39.13,80554.02,0.0,0.92756,4e-05,11.48674]
[1778840131347,39.13,80551.37,0.0,0.92746,4e-05,11.49765]
[1778840136352,39.13,80549.67,0.0,0.92739,4e-05,11.50677]
[1778840141357,39.13,80554.61,0.0,0.92759,4e-05,11.48281]
[1778840145361,39.13,80549.22,0.0,0.92736,4e-05,11.51041]
[1778840148364,39.13,80540.97,0.0,0.927,4e-05,11.55198]
[1778840153369,39.13,80545.74,0.0,0.9272,4e-05,11.52854]
[1778840158373,39.14,80545.99,0.0,0.92721,4e-05,11.5278]
[1778840163378,39.14,80546.91,0.0,0.92724,4e-05,11.52368]
[1778840165380,39.14,80541.56,0.0,0.92701,4e-05,11.55063]
[1778840168383,39.14,80530.3,0.0,0.92653,4e-05,11.60718]
[1778840173388,39.14,80529.32,0.0,0.92649,4e-05,11.61194]
[1778840178393,39.14,80529.75,0.0,0.92651,4e-05,11.60963]
[1778840183398,39.14,80527.98,0.0,0.92644,4e-05,11.61839]
[1778840184399,39.14,80522.97,0.0,0.92622,4e-05,11.64345]
[1778840189404,39.14,80516.17,0.0,0.92594,4e-05,11.6772]
[1778840194409,39.13,80514.26,0.0,0.92588,4e-05,11.68298]
[1778840199414,39.13,80497.45,0.0,0.92516,4e-05,11.76693]
[1778840204420,39.13,80493.31,0.0,0.92499,4e-05,11.78641]
[1778840209425,39.13,80494.03,0.0,0.92503,4e-05,11.78127]
[1778840214432,39.12,80488.74,0.0,0.92482,4e-05,11.8065]
[1778840219437,39.12,80489.64,0.0,0.92487,4e-05,11.80032]
[1778840224442,39.12,80483.54,0.0,0.92462,4e-05,11.82956]
[1778840229446,39.12,80482.89,0.0,0.92461,4e-05,11.83104]
[1778840234451,39.11,80482.82,0.0,0.92462,4e-05,11.8296]
[1778840239456,39.11,80483.37,0.0,0.92466,4e-05,11.82502]
[1778840245461,39.11,80484.78,0.0,0.92474,4e-05,11.81579]
[1778840250466,39.1,80489.36,0.0,0.92495,4e-05,11.79098]
[1778840255471,39.1,80490.02,0.0,0.92501,4e-05,11.78303]
[1778840258474,39.1,80496.14,0.0,0.92528,4e-05,11.75129]
[1778840263479,39.1,80493.02,0.0,0.92515,4e-05,11.76579]
[1778840268483,39.1,80494.32,0.0,0.92522,4e-05,11.75799]
[1778840273488,39.09,80498.31,0.0,0.9254,4e-05,11.73669]
[1778840278492,39.09,80498.01,0.0,0.9254,4e-05,11.73712]
[1778840283497,39.09,80497.42,0.0,0.92538,4e-05,11.73902]
[1778840289488,39.09,80495.64,0.0,0.92532,4e-05,11.74667]
[1778840293510,39.09,80488.98,0.0,0.92504,4e-05,11.77941]
[1778840298514,39.09,80487.08,0.0,0.92497,4e-05,11.78757]
[1778840303519,39.08,80480.27,0.0,0.92468,4e-05,11.82058]
[1778840306522,39.08,80470.75,0.0,0.92427,4e-05,11.86784]
[1778840311527,39.08,80469.14,0.0,0.92424,4e-05,11.87073]
[1778840316532,39.07,80466.66,0.0,0.92415,4e-05,11.88123]
[1778840321537,39.07,80462.74,0.0,0.92399,4e-05,11.89893]
[1778840323539,39.07,80468.4,0.0,0.92425,4e-05,11.86925]
[1778840328544,39.07,80469.14,0.0,0.9243,4e-05,11.86343]
[1778840333549,39.06,80468.93,0.0,0.92431,4e-05,11.8625]
[1778840338554,39.06,80468.33,0.0,0.9243,4e-05,11.86357]
[1778840343559,39.06,80467.95,0.0,0.9243,4e-05,11.86347]
[1778840348564,39.05,80467.29,0.0,0.92429,4e-05,11.86485]
[1778840353569,39.05,80466.38,0.0,0.92426,4e-05,11.86749]
[1778840358574,39.05,80466.45,0.0,0.92428,4e-05,11.86511]
[1778840362578,39.04,80473.02,0.0,0.92458,4e-05,11.83012]
[1778840367583,39.04,80476.27,0.0,0.92474,4e-05,11.81202]
[1778840372588,39.04,80479.93,0.0,0.92493,4e-05,11.78873]
[1778840377595,39.04,80475.88,0.0,0.92476,4e-05,11.80781]
[1778840383601,39.03,80474.29,0.0,0.92471,4e-05,11.814]
[1778840387605,39.03,80467.16,0.0,0.92441,4e-05,11.84892]
[1778840392610,39.03,80464.52,0.0,0.92431,4e-05,11.86046]
[1778840397615,39.02,80465.11,0.0,0.92435,4e-05,11.85552]
[1778840402620,39.02,80466.53,0.0,0.92443,4e-05,11.84645]
[1778840407625,39.02,80469.11,0.0,0.92456,4e-05,11.83153]
[1778840412630,39.01,80470.94,0.0,0.92465,4e-05,11.82057]
[1778840419401,39.01,80470.49,0.0,0.92465,4e-05,11.8206]
[1778840424642,39.01,80468.1,0.0,0.92456,4e-05,11.83107]
[1778840426644,39.01,80461.73,0.0,0.92429,4e-05,11.86277]
[1778840431649,39.0,80461.8,0.0,0.92432,4e-05,11.85727]
[1778840436654,39.0,80462.32,0.0,0.92436,4e-05,11.85281]
[1778840441659,39.0,80465.95,0.0,0.92454,4e-05,11.83249]
[1778840446664,39.0,80466.84,0.0,0.92459,4e-05,11.82635]
[1778840451675,38.99,80479.34,0.0,0.92515,4e-05,11.76127]
[1778840452638,38.99,80479.34,0.0,0.92515,4e-05,11.76115]
[1778840453677,38.99,80496.11,0.0,0.92588,4e-05,11.6761]
[1778840458684,38.99,80497.52,0.0,0.92594,4e-05,11.66851]
[1778840463689,38.99,80498.34,0.0,0.92598,4e-05,11.664]
[1778840468694,38.99,80499.81,0.0,0.92605,4e-05,11.65625]
[1778840473700,38.99,80501.33,0.0,0.92612,4e-05,11.64834]
[1778840478704,38.99,80506.81,0.0,0.92635,4e-05,11.62052]
[1778840483709,38.99,80513.68,0.0,0.92665,4e-05,11.58593]
[1778840488714,38.99,80513.55,0.0,0.92664,4e-05,11.58684]
[1778840493719,38.99,80518.44,0.0,0.92686,4e-05,11.55941]
[1778840495721,38.99,80511.84,0.0,0.92658,4e-05,11.59272]
[1778840500726,38.99,80511.78,0.0,0.92658,4e-05,11.59324]
[1778840505731,38.99,80507.16,0.0,0.92638,4e-05,11.61662]
[1778840510736,38.99,80505.56,0.0,0.92631,4e-05,11.62463]
[1778840515741,38.99,80504.06,0.0,0.92624,4e-05,11.63208]
[1778840517743,38.99,80497.52,0.0,0.92596,4e-05,11.66498]
[1778840520746,38.99,80492.22,0.0,0.92574,4e-05,11.6915]
[1778840526752,38.99,80491.28,0.0,0.9257,4e-05,11.69543]
[1778840527753,38.99,80497.25,0.0,0.92596,4e-05,11.66517]
[1778840532758,38.99,80496.35,0.0,0.92593,4e-05,11.66934]
[1778840535761,38.99,80491.27,0.0,0.92571,4e-05,11.69469]
[1778840540766,38.99,80492.02,0.0,0.92575,4e-05,11.69028]
[1778840545771,38.99,80495.11,0.0,0.92589,4e-05,11.67412]
[1778840550776,38.99,80496.46,0.0,0.92595,4e-05,11.6669]
[1778840555781,38.98,80496.13,0.0,0.92595,4e-05,11.66504]
[1778840560786,38.98,80495.91,0.0,0.92595,4e-05,11.66578]
[1778840565791,38.98,80490.01,0.0,0.9257,4e-05,11.69518]
[1778840570796,38.98,80493.97,0.0,0.92587,4e-05,11.67457]
[1778840575801,38.98,80494.56,0.0,0.9259,4e-05,11.67116]
[1778840580805,38.98,80494.67,0.0,0.92591,4e-05,11.67019]
[1778840585810,38.98,80493.63,0.0,0.92587,4e-05,11.67502]
[1778840590815,38.98,80495.13,0.0,0.92594,4e-05,11.66702]
[1778840595820,38.98,80496.98,0.0,0.92602,4e-05,11.65734]
[1778840600825,38.98,80496.73,0.0,0.92601,4e-05,11.65824]
[1778840605830,38.98,80496.13,0.0,0.92599,4e-05,11.66095]
[1778840610835,38.98,80496.27,0.0,0.926,4e-05,11.65991]
[1778840616801,38.98,80495.98,0.0,0.92599,4e-05,11.65912]
[1778840621836,38.98,80496.57,0.0,0.926,4e-05,11.65802]
[1778840624851,38.98,80501.57,0.0,0.92621,4e-05,11.63391]
[1778840629857,38.99,80503.16,0.0,0.92626,4e-05,11.62795]
[1778840631859,38.99,80508.46,0.0,0.92648,4e-05,11.60213]
[1778840633861,38.99,80513.96,0.0,0.92671,4e-05,11.57542]
[1778840639867,38.99,80516.91,0.0,0.92682,4e-05,11.56231]
[1778840642870,38.99,80530.69,0.0,0.92741,4e-05,11.4935]
[1778840648876,39.0,80528.88,0.0,0.92732,4e-05,11.50373]
[1778840653881,39.0,80526.06,0.0,0.92719,4e-05,11.51864]
[1778840658885,39.0,80524.69,0.0,0.92713,4e-05,11.52622]
[1778840663890,39.0,80518.93,0.0,0.92688,4e-05,11.55576]
[1778840668894,39.0,80516.38,0.0,0.92677,4e-05,11.56896]
[1778840674900,39.0,80512.61,0.0,0.9266,4e-05,11.58731]
[1778840679905,39.01,80516.33,0.0,0.92674,4e-05,11.571]
[1778840684910,39.01,80516.94,0.0,0.92675,4e-05,11.57037]
[1778840689915,39.02,80517.34,0.0,0.92674,4e-05,11.57088]
[1778840694920,39.02,80519.2,0.0,0.9268,4e-05,11.56404]
[1778840699925,39.02,80519.18,0.0,0.92678,4e-05,11.56666]
[1778840703929,39.03,80524.67,0.0,0.92701,4e-05,11.53941]
[1778840708934,39.03,80528.5,0.0,0.92717,4e-05,11.52083]
[1778840711937,39.03,80537.56,0.0,0.92755,4e-05,11.47597]
[1778840715941,39.03,80543.73,0.0,0.9278,4e-05,11.44599]
[1778840720946,39.03,80546.78,0.0,0.92792,4e-05,11.43208]
[1778840725951,39.03,80549.66,0.0,0.92803,4e-05,11.41912]
[1778840730956,39.04,80550.93,0.0,0.92807,4e-05,11.41426]
[1778840735961,39.04,80552.95,0.0,0.92816,4e-05,11.40258]
[1778840740966,39.04,80552.9,0.0,0.92815,4e-05,11.4044]
[1778840745971,39.04,80553.37,0.0,0.92815,4e-05,11.40365]
[1778840750976,39.05,80554.98,0.0,0.92821,4e-05,11.39731]
[1778840755981,39.05,80555.26,0.0,0.92821,4e-05,11.39749]
[1778840760986,39.05,80548.76,0.0,0.92792,4e-05,11.43143]
[1778840765991,39.05,80547.92,0.0,0.92788,4e-05,11.43691]
[1778840768994,39.05,80542.21,0.0,0.92763,4e-05,11.4662]
[1778840770996,39.06,80534.74,0.0,0.92731,4e-05,11.50395]
[1778840773999,39.06,80519.26,0.0,0.92664,4e-05,11.58191]
[1778840779004,39.06,80518.65,0.0,0.92662,4e-05,11.5851]
[1778840784972,39.06,80522.88,0.0,0.9268,4e-05,11.56408]
[1778840790018,39.06,80527.79,0.0,0.927,4e-05,11.53995]
[1778840795036,39.06,80531.79,0.0,0.92718,4e-05,11.51733]
[1778840800041,39.06,80533.2,0.0,0.92724,4e-05,11.51101]
[1778840805046,39.06,80535.62,0.0,0.92734,4e-05,11.4996]
[1778840810051,39.06,80536.61,0.0,0.92737,4e-05,11.4955]
[1778840815060,39.06,80536.07,0.0,0.92734,4e-05,11.49897]
[1778840820065,39.06,80535.76,0.0,0.92732,4e-05,11.50132]
[1778840825070,39.07,80536.7,0.0,0.92736,4e-05,11.49737]
[1778840830075,39.07,80539.07,0.0,0.92745,4e-05,11.48636]
[1778840835080,39.07,80539.07,0.0,0.92744,4e-05,11.48725]
[1778840840085,39.07,80538.52,0.0,0.92741,4e-05,11.49087]
[1778840845090,39.07,80536.99,0.0,0.92734,4e-05,11.4993]
[1778840850095,39.07,80536.83,0.0,0.92733,4e-05,11.50088]
[1778840851096,39.07,80528.24,0.0,0.92697,4e-05,11.54132]
[1778840853098,39.07,80513.99,0.0,0.92636,4e-05,11.61384]
[1778840854099,39.08,80506.81,0.0,0.92604,4e-05,11.65037]
[1778840859104,39.08,80504.95,0.0,0.92595,4e-05,11.66144]
[1778840864109,39.08,80504.35,0.0,0.92591,4e-05,11.66613]
[1778840869114,39.08,80496.9,0.0,0.92558,4e-05,11.70527]
[1778840870115,39.08,80491.46,0.0,0.92534,4e-05,11.73301]
[1778840875120,39.09,80489.69,0.0,0.92525,4e-05,11.74301]
[1778840880127,39.09,80489.72,0.0,0.92525,4e-05,11.74393]
[1778840885132,39.09,80486.65,0.0,0.92509,4e-05,11.76194]
[1778840890137,39.1,80484.83,0.0,0.92499,4e-05,11.77395]
[1778840895142,39.1,80488.38,0.0,0.92512,4e-05,11.75877]
[1778840900146,39.1,80490.16,0.0,0.92518,4e-05,11.75191]
[1778840905152,39.11,80490.66,0.0,0.92518,4e-05,11.75228]
[1778840910157,39.11,80491.97,0.0,0.92523,4e-05,11.74657]
[1778840915162,39.11,80492.12,0.0,0.92524,4e-05,11.74444]
[1778840920167,39.12,80492.67,0.0,0.92523,4e-05,11.74461]
[1778840925171,39.12,80490.34,0.0,0.92511,4e-05,11.75925]
[1778840930176,39.13,80490.71,0.0,0.9251,4e-05,11.76024]
[1778840935181,39.13,80491.64,0.0,0.92512,4e-05,11.75833]
[1778840940186,39.14,80492.23,0.0,0.92512,4e-05,11.75815]
[1778840945191,39.14,80491.19,0.0,0.92505,4e-05,11.76615]
[1778840950196,39.15,80492.31,0.0,0.92508,4e-05,11.76327]
[1778840956202,39.15,80493.45,0.0,0.9251,4e-05,11.76079]
[1778840961210,39.16,80492.68,0.0,0.92504,4e-05,11.76745]
[1778840966215,39.16,80492.72,0.0,0.92502,4e-05,11.76995]
[1778840971220,39.16,80492.41,0.0,0.92501,4e-05,11.77097]
[1778840976225,39.17,80492.33,0.0,0.92498,4e-05,11.77408]
[1778840982231,39.17,80493.88,0.0,0.92502,4e-05,11.76942]
[1778840987236,39.18,80493.75,0.0,0.92499,4e-05,11.77269]
[1778840992242,39.18,80493.22,0.0,0.92495,4e-05,11.77803]
[1778840997247,39.19,80493.24,0.0,0.92493,4e-05,11.78046]
[1778841002252,39.19,80493.73,0.0,0.92493,4e-05,11.78058]
[1778841007257,39.2,80493.08,0.0,0.92488,4e-05,11.78638]
[1778841012262,39.2,80492.42,0.0,0.92483,4e-05,11.79221]
[1778841016269,39.2,80500.6,0.0,0.92517,4e-05,11.75211]
[1778841021274,39.2,80496.56,0.0,0.92499,4e-05,11.77325]
[1778841026279,39.2,80493.97,0.0,0.92487,4e-05,11.78685]
[1778841032285,39.21,80498.13,0.0,0.92507,4e-05,11.76345]
[1778841035288,39.21,80505.7,0.0,0.92539,4e-05,11.72577]
[1778841037290,39.21,80510.84,0.0,0.92561,4e-05,11.70033]
[1778841042295,39.21,80513.91,0.0,0.92573,4e-05,11.68619]
[1778841047300,39.21,80513.46,0.0,0.9257,4e-05,11.68975]
[1778841052305,39.21,80514.43,0.0,0.92573,4e-05,11.68613]
[1778841057310,39.22,80514.52,0.0,0.92572,4e-05,11.687]
[1778841060313,39.22,80520.09,0.0,0.92596,4e-05,11.65981]
[1778841065318,39.22,80520.04,0.0,0.92594,4e-05,11.66156]
[1778841070323,39.22,80518.59,0.0,0.92587,4e-05,11.67029]
[1778841075328,39.22,80518.19,0.0,0.92584,4e-05,11.6737]
[1778841080334,39.23,80518.4,0.0,0.92584,4e-05,11.67404]
[1778841085339,39.23,80522.71,0.0,0.92601,4e-05,11.6538]
[1778841091346,39.23,80526.87,0.0,0.92619,4e-05,11.63158]
[1778841092347,39.23,80534.27,0.0,0.9265,4e-05,11.59488]
[1778841097352,39.24,80534.0,0.0,0.92648,4e-05,11.59823]
[1778841102356,39.24,80537.22,0.0,0.9266,4e-05,11.58416]
[1778841107359,39.24,80538.19,0.0,0.92662,4e-05,11.58137]
[1778841112362,39.25,80539.11,0.0,0.92664,4e-05,11.57885]
[1778841117366,39.25,80540.04,0.0,0.92666,4e-05,11.57633]
[1778841123355,39.25,80540.96,0.0,0.9267,4e-05,11.57205]
[1778841128379,39.25,80541.32,0.0,0.92672,4e-05,11.57024]
[1778841133384,39.25,80545.62,0.0,0.9269,4e-05,11.5488]
[1778841138389,39.25,80548.92,0.0,0.92704,4e-05,11.53258]
[1778841143394,39.25,80551.91,0.0,0.92716,4e-05,11.51793]
[1778841148399,39.25,80554.39,0.0,0.92726,4e-05,11.50603]
[1778841155406,39.25,80555.4,0.0,0.92732,4e-05,11.49857]
[1778841161412,39.25,80555.3,0.0,0.92731,4e-05,11.49964]
[1778841166417,39.25,80555.82,0.0,0.92733,4e-05,11.49759]
[1778841167418,39.25,80546.23,0.0,0.92692,4e-05,11.54549]
[1778841172423,39.25,80543.55,0.0,0.9268,4e-05,11.55895]
[1778841177428,39.26,80546.64,0.0,0.92693,4e-05,11.54366]
[1778841182432,39.26,80546.79,0.0,0.92694,4e-05,11.54306]
[1778841187437,39.26,80552.65,0.0,0.92719,4e-05,11.51409]
[1778841192442,39.26,80553.88,0.0,0.92723,4e-05,11.50838]
[1778841195448,39.26,80548.41,0.0,0.927,4e-05,11.53586]
[1778841200453,39.26,80545.35,0.0,0.92687,4e-05,11.55129]
[1778841205458,39.26,80543.72,0.0,0.9268,4e-05,11.5595]
[1778841210463,39.26,80544.09,0.0,0.92681,4e-05,11.55768]
[1778841215468,39.26,80546.09,0.0,0.92692,4e-05,11.54467]
[1778841219471,39.26,80551.75,0.0,0.92716,4e-05,11.51659]
[1778841224476,39.26,80552.02,0.0,0.92716,4e-05,11.51563]
[1778841229481,39.26,80551.96,0.0,0.92716,4e-05,11.51628]
[1778841232484,39.26,80558.4,0.0,0.92743,4e-05,11.48451]
[1778841237489,39.26,80559.11,0.0,0.92745,4e-05,11.48163]
[1778841242494,39.26,80558.31,0.0,0.92741,4e-05,11.48623]
[1778841247499,39.26,80557.55,0.0,0.92738,4e-05,11.49063]
[1778841252504,39.26,80557.14,0.0,0.92735,4e-05,11.49322]
[1778841254506,39.26,80551.63,0.0,0.92712,4e-05,11.52081]
[1778841259511,39.26,80547.44,0.0,0.92694,4e-05,11.54203]
[1778841264516,39.26,80545.22,0.0,0.92684,4e-05,11.5532]
[1778841266518,39.26,80538.01,0.0,0.92654,4e-05,11.58917]
[1778841271523,39.26,80538.16,0.0,0.92656,4e-05,11.58508]
[1778841276528,39.26,80538.42,0.0,0.92658,4e-05,11.58359]
[1778841281533,39.26,80542.89,0.0,0.92677,4e-05,11.56113]
[1778841286538,39.26,80545.27,0.0,0.92687,4e-05,11.54934]
[1778841291541,39.26,80546.81,0.0,0.92693,4e-05,11.54178]
[1778841296548,39.26,80547.19,0.0,0.92695,4e-05,11.54]
[1778841301553,39.26,80548.54,0.0,0.927,4e-05,11.5335]
[1778841306558,39.26,80548.31,0.0,0.92699,4e-05,11.53495]
[1778841311563,39.27,80550.37,0.0,0.92708,4e-05,11.52489]
[1778841312564,39.27,80527.24,0.0,0.92609,4e-05,11.64088]
[1778841313565,39.27,80508.21,0.0,0.92527,4e-05,11.73664]
[1778841318570,39.27,80503.3,0.0,0.92505,4e-05,11.76182]
[1778841323575,39.27,80501.98,0.0,0.92499,4e-05,11.76884]
[1778841326578,39.27,80508.26,0.0,0.92526,4e-05,11.73746]
[1778841331587,39.27,80506.35,0.0,0.92519,4e-05,11.74446]
[1778841336592,39.27,80505.74,0.0,0.92516,4e-05,11.74806]
[1778841341597,39.27,80504.62,0.0,0.92511,4e-05,11.75415]
[1778841346602,39.27,80507.99,0.0,0.92525,4e-05,11.73774]
[1778841351607,39.27,80515.79,0.0,0.92559,4e-05,11.69802]
[1778841356612,39.27,80515.87,0.0,0.9256,4e-05,11.69655]
[1778841361618,39.27,80515.1,0.0,0.92558,4e-05,11.69934]
[1778841366623,39.27,80515.52,0.0,0.92561,4e-05,11.69615]
[1778841371628,39.26,80516.15,0.0,0.92564,4e-05,11.69201]
[1778841375632,39.26,80507.56,0.0,0.92528,4e-05,11.73431]
[1778841380637,39.26,80506.61,0.0,0.92525,4e-05,11.73772]
[1778841386643,39.26,80505.48,0.0,0.92521,4e-05,11.74175]
[1778841391648,39.25,80502.97,0.0,0.92513,4e-05,11.74984]
[1778841396653,39.25,80502.1,0.0,0.92511,4e-05,11.75273]
[1778841399656,39.25,80494.85,0.0,0.9248,4e-05,11.78833]
[1778841405662,39.25,80499.31,0.0,0.92501,4e-05,11.7639]
[1778841410668,39.24,80500.26,0.0,0.92506,4e-05,11.75762]
[1778841415673,39.24,80496.72,0.0,0.92492,4e-05,11.77387]
[1778841420678,39.24,80498.31,0.0,0.92501,4e-05,11.76429]
[1778841425686,39.24,80501.41,0.0,0.92515,4e-05,11.7476]
[1778841430692,39.24,80505.08,0.0,0.9253,4e-05,11.72994]
[1778841435697,39.24,80509.52,0.0,0.92549,4e-05,11.7086]
[1778841440702,39.24,80511.58,0.0,0.92556,4e-05,11.69936]
[1778841446627,39.25,80515.13,0.0,0.92571,4e-05,11.68297]
[1778841450655,39.25,80517.9,0.0,0.92582,4e-05,11.67015]
[1778841451664,39.25,80526.3,0.0,0.92619,4e-05,11.62479]
[1778841452715,39.25,80508.23,0.0,0.92541,4e-05,11.71655]
[1778841453676,39.25,80508.23,0.0,0.9254,4e-05,11.71703]
[1778841454717,39.25,80493.74,0.0,0.92477,4e-05,11.7906]
[1778841458712,39.25,80491.85,0.0,0.92468,4e-05,11.80191]
[1778841460722,39.25,80484.95,0.0,0.92437,4e-05,11.83765]
[1778841465727,39.26,80483.28,0.0,0.92428,4e-05,11.848]
[1778841470732,39.26,80486.02,0.0,0.92438,4e-05,11.83614]
[1778841474736,39.26,80478.17,0.0,0.92403,4e-05,11.87731]
[1778841479741,39.27,80476.78,0.0,0.92395,4e-05,11.88601]
[1778841484746,39.27,80476.66,0.0,0.92393,4e-05,11.88818]
[1778841489750,39.27,80484.08,0.0,0.92424,4e-05,11.85229]
[1778841494755,39.27,80480.63,0.0,0.92408,4e-05,11.87157]
[1778841498759,39.28,80474.66,0.0,0.92381,4e-05,11.90307]
[1778841503763,39.28,80481.33,0.0,0.9241,4e-05,11.86881]
[1778841508767,39.28,80482.26,0.0,0.92414,4e-05,11.86396]
[1778841513772,39.28,80482.42,0.0,0.92417,4e-05,11.85973]
[1778841516775,39.27,80475.86,0.0,0.92388,4e-05,11.89283]
[1778841521780,39.27,80475.88,0.0,0.92389,4e-05,11.8923]
[1778841526785,39.27,80481.07,0.0,0.92412,4e-05,11.86571]
[1778841531790,39.27,80479.91,0.0,0.92407,4e-05,11.87132]
[1778841536795,39.27,80469.1,0.0,0.92359,4e-05,11.92658]
[1778841541800,39.28,80467.98,0.0,0.92353,4e-05,11.9335]
[1778841546805,39.28,80465.85,0.0,0.92343,4e-05,11.94549]
[1778841551810,39.28,80468.56,0.0,0.92354,4e-05,11.9329]
[1778841556815,39.28,80467.41,0.0,0.92348,4e-05,11.93993]
[1778841561820,39.28,80467.21,0.0,0.92346,4e-05,11.94208]
[1778841566825,39.29,80467.41,0.0,0.92346,4e-05,11.94222]
[1778841571830,39.29,80467.13,0.0,0.92345,4e-05,11.9416]
[1778841576835,39.29,80466.93,0.0,0.92344,4e-05,11.94372]
[1778841581840,39.29,80466.36,0.0,0.9234,4e-05,11.94771]
[1778841586845,39.29,80465.83,0.0,0.92337,4e-05,11.95143]
[1778841591850,39.29,80467.1,0.0,0.92342,4e-05,11.94609]
[1778841596855,39.3,80467.69,0.0,0.92343,4e-05,11.94415]
[1778841601860,39.3,80466.49,0.0,0.92337,4e-05,11.95139]
[1778841603862,39.3,80445.99,0.0,0.92246,4e-05,12.05601]
[1778841604863,39.3,80440.11,0.0,0.9222,4e-05,12.08603]
[1778841610876,39.3,80437.84,0.0,0.9221,4e-05,12.09749]
[1778841615880,39.3,80438.28,0.0,0.92212,4e-05,12.09522]
[1778841621886,39.3,80440.96,0.0,0.92224,4e-05,12.08149]
[1778841624889,39.3,80449.45,0.0,0.92261,4e-05,12.03828]
[1778841629894,39.3,80449.27,0.0,0.9226,4e-05,12.0396]
[1778841635900,39.3,80445.51,0.0,0.92245,4e-05,12.05587]
[1778841640905,39.3,80446.63,0.0,0.9225,4e-05,12.0504]
[1778841643909,39.3,80438.0,0.0,0.92211,4e-05,12.09459]
[1778841644829,39.3,80438.0,0.0,0.92211,4e-05,12.09452]
[1778841645911,39.3,80429.89,0.0,0.92175,4e-05,12.13591]
[1778841650916,39.3,80433.91,0.0,0.92194,4e-05,12.11503]
[1778841654899,39.3,80438.61,0.0,0.92215,4e-05,12.09096]
[1778841659925,39.3,80435.27,0.0,0.922,4e-05,12.10797]
[1778841661927,39.3,80440.72,0.0,0.92224,4e-05,12.08009]
[1778841666931,39.3,80439.08,0.0,0.92217,4e-05,12.0885]
[1778841671936,39.3,80444.57,0.0,0.92241,4e-05,12.06052]
[1778841675940,39.3,80439.43,0.0,0.92218,4e-05,12.08686]
[1778841680945,39.3,80439.85,0.0,0.9222,4e-05,12.08473]
[1778841685950,39.3,80441.23,0.0,0.92226,4e-05,12.07769]
[1778841690955,39.3,80441.77,0.0,0.92228,4e-05,12.07501]
[1778841695959,39.3,80444.17,0.0,0.92241,4e-05,12.05972]
[1778841700964,39.3,80442.91,0.0,0.92235,4e-05,12.06626]
[1778841704968,39.3,80431.83,0.0,0.92186,4e-05,12.12289]
[1778841709973,39.3,80432.75,0.0,0.92189,4e-05,12.119]
[1778841714978,39.3,80434.72,0.0,0.92196,4e-05,12.1108]
[1778841719983,39.31,80434.04,0.0,0.92192,4e-05,12.11613]
[1778841724988,39.31,80435.02,0.0,0.92195,4e-05,12.11287]
[1778841729993,39.31,80438.47,0.0,0.92208,4e-05,12.09722]
[1778841734998,39.32,80437.68,0.0,0.92203,4e-05,12.10318]
[1778841740004,39.32,80436.07,0.0,0.92194,4e-05,12.11327]
[1778841745009,39.32,80435.85,0.0,0.92192,4e-05,12.11618]
[1778841750014,39.33,80438.31,0.0,0.92201,4e-05,12.10544]
[1778841755019,39.33,80440.73,0.0,0.92212,4e-05,12.09183]
[1778841760029,39.33,80441.83,0.0,0.92215,4e-05,12.08819]
[1778841762030,39.33,80447.55,0.0,0.9224,4e-05,12.05982]
[1778841767950,39.34,80450.13,0.0,0.9225,4e-05,12.04897]
[1778841769035,39.34,80455.33,0.0,0.92273,4e-05,12.02255]
[1778841774038,39.34,80455.71,0.0,0.92274,4e-05,12.02111]
[1778841779043,39.34,80455.96,0.0,0.92275,4e-05,12.02023]
[1778841784048,39.34,80459.53,0.0,0.9229,4e-05,12.00256]
[1778841789053,39.34,80459.17,0.0,0.92288,4e-05,12.00499]
[1778841794058,39.34,80459.4,0.0,0.92289,4e-05,12.00435]
[1778841799062,39.34,80456.76,0.0,0.92277,4e-05,12.01829]
[1778841804072,39.34,80457.19,0.0,0.92278,4e-05,12.01656]
[1778841809077,39.34,80459.11,0.0,0.92286,4e-05,12.00727]
[1778841814082,39.35,80459.18,0.0,0.92288,4e-05,12.00432]
[1778841819087,39.35,80455.6,0.0,0.92272,4e-05,12.02297]
[1778841824092,39.35,80454.91,0.0,0.92268,4e-05,12.02685]
[1778841829097,39.35,80453.86,0.0,0.92263,4e-05,12.03256]
[1778841834102,39.35,80454.03,0.0,0.92264,4e-05,12.03202]
[1778841839107,39.35,80455.47,0.0,0.9227,4e-05,12.02502]
[1778841844112,39.35,80452.44,0.0,0.92256,4e-05,12.04086]
[1778841845113,39.35,80444.08,0.0,0.92219,4e-05,12.08344]
[1778841850122,39.35,80440.46,0.0,0.92203,4e-05,12.10171]
[1778841855127,39.35,80443.15,0.0,0.92215,4e-05,12.08783]
[1778841860132,39.35,80448.32,0.0,0.92238,4e-05,12.06188]
[1778841865137,39.35,80449.38,0.0,0.92241,4e-05,12.05865]
[1778841870142,39.36,80450.16,0.0,0.92242,4e-05,12.05689]
[1778841875147,39.36,80451.23,0.0,0.92247,4e-05,12.05049]
[1778841880152,39.36,80455.02,0.0,0.92262,4e-05,12.03347]
[1778841885157,39.37,80457.72,0.0,0.92272,4e-05,12.02223]
[1778841890162,39.37,80459.43,0.0,0.92277,4e-05,12.01561]
[1778841896168,39.37,80459.74,0.0,0.92278,4e-05,12.01447]
[1778841897169,39.37,80505.54,0.0,0.92478,4e-05,11.78349]
[1778841901173,39.38,80519.11,0.0,0.92537,4e-05,11.71605]
[1778841905177,39.38,80525.09,0.0,0.92562,4e-05,11.68678]
[1778841910184,39.38,80519.63,0.0,0.92537,4e-05,11.71511]
[1778841911185,39.38,80513.16,0.0,0.92509,4e-05,11.74776]
[1778841912186,39.38,80505.15,0.0,0.92475,4e-05,11.7881]
[1778841915189,39.38,80534.16,0.0,0.92599,4e-05,11.64297]
[1778841916190,39.38,80541.62,0.0,0.92631,4e-05,11.60602]
[1778841918192,39.38,80558.3,0.0,0.92701,4e-05,11.5232]
[1778841921195,39.38,80546.01,0.0,0.92648,4e-05,11.58569]
[1778841923197,39.38,80553.58,0.0,0.9268,4e-05,11.54836]
[1778841928202,39.4,80544.47,0.0,0.92631,4e-05,11.60642]
[1778841933207,39.41,80541.14,0.0,0.92617,4e-05,11.62136]
[1778841935211,39.41,80531.85,0.0,0.92577,4e-05,11.66867]
[1778841940216,39.41,80536.06,0.0,0.92593,4e-05,11.65014]
[1778841946210,39.43,80535.55,0.0,0.92584,4e-05,11.66056]
[1778841951229,39.44,80529.48,0.0,0.92551,4e-05,11.69901]
[1778841956234,39.45,80535.41,0.0,0.92569,4e-05,11.67882]
[1778841958236,39.46,80543.52,0.0,0.92603,4e-05,11.63854]
[1778841959237,39.46,80549.73,0.0,0.92629,4e-05,11.60789]
[1778841961247,39.46,80555.28,0.0,0.92652,4e-05,11.58124]
[1778841962248,39.46,80561.36,0.0,0.92678,4e-05,11.55091]
[1778841963249,39.46,80580.33,0.0,0.92758,4e-05,11.4569]
[1778841965251,39.46,80587.01,0.0,0.92786,4e-05,11.42378]
[1778841968254,39.45,80601.24,0.0,0.92847,4e-05,11.35177]
[1778841973261,39.45,80621.12,0.0,0.92932,4e-05,11.25108]
[1778841978266,39.45,80625.73,0.0,0.92951,4e-05,11.22869]
[1778841982270,39.45,80638.2,0.0,0.93001,4e-05,11.168]
[1778841984272,39.45,80643.38,0.0,0.93022,4e-05,11.14309]
[1778841989278,39.45,80642.3,0.0,0.93017,4e-05,11.14929]
[1778841994284,39.45,80638.53,0.0,0.93003,4e-05,11.16545]
[1778841995285,39.45,80620.74,0.0,0.9293,4e-05,11.25252]
[1778841996286,39.45,80611.71,0.0,0.92892,4e-05,11.29681]
[1778841998304,39.45,80606.59,0.0,0.92871,4e-05,11.3218]
[1778842002308,39.45,80598.12,0.0,0.92837,4e-05,11.36305]
[1778842003309,39.45,80590.52,0.0,0.92805,4e-05,11.40073]
[1778842005311,39.45,80581.1,0.0,0.92765,4e-05,11.44719]
[1778842010316,39.45,80587.85,0.0,0.92794,4e-05,11.41328]
[1778842015321,39.45,80588.32,0.0,0.92797,4e-05,11.40983]
[1778842020326,39.45,80587.59,0.0,0.92795,4e-05,11.4123]
[1778842025331,39.45,80591.38,0.0,0.92812,4e-05,11.3925]
[1778842030336,39.44,80595.39,0.0,0.92829,4e-05,11.37184]
[1778842032338,39.44,80605.92,0.0,0.92873,4e-05,11.31976]
[1778842034340,39.44,80615.66,0.0,0.92913,4e-05,11.27182]
[1778842036342,39.44,80622.02,0.0,0.9294,4e-05,11.24062]
[1778842039345,39.44,80615.81,0.0,0.92914,4e-05,11.27119]
[1778842044350,39.44,80616.67,0.0,0.92918,4e-05,11.26689]
[1778842047353,39.44,80621.97,0.0,0.92939,4e-05,11.24099]
[1778842050356,39.44,80628.8,0.0,0.92967,4e-05,11.20768]
[1778842051357,39.45,80635.92,0.0,0.92998,4e-05,11.16992]
[1778842056362,39.45,80636.23,0.0,0.92999,4e-05,11.16918]
[1778842061369,39.45,80634.4,0.0,0.92991,4e-05,11.17881]
[1778842063371,39.45,80626.21,0.0,0.92957,4e-05,11.2191]
[1778842065374,39.45,80634.34,0.0,0.9299,4e-05,11.17952]
[1778842067376,39.45,80642.83,0.0,0.93024,4e-05,11.13843]
[1778842068377,39.45,80653.53,0.0,0.93068,4e-05,11.08661]
[1778842073382,39.45,80653.6,0.0,0.93067,4e-05,11.08766]
[1778842078387,39.45,80657.51,0.0,0.93082,4e-05,11.07015]
[1778842080389,39.46,80651.94,0.0,0.93059,4e-05,11.09781]
[1778842085394,39.46,80643.32,0.0,0.93022,4e-05,11.141]
[1778842086395,39.46,80637.5,0.0,0.92999,4e-05,11.16955]
[1778842088397,39.46,80643.55,0.0,0.93023,4e-05,11.14037]
[1778842093402,39.46,80637.1,0.0,0.92996,4e-05,11.17272]
[1778842099408,39.46,80634.67,0.0,0.92985,4e-05,11.18538]
[1778842102411,39.46,80643.76,0.0,0.93022,4e-05,11.14148]
[1778842108386,39.46,80647.86,0.0,0.93038,4e-05,11.12284]
[1778842113420,39.47,80650.47,0.0,0.93049,4e-05,11.10822]
[1778842119428,39.47,80649.76,0.0,0.93045,4e-05,11.11308]
[1778842124434,39.47,80647.33,0.0,0.93034,4e-05,11.12604]
[1778842129439,39.47,80639.63,0.0,0.93002,4e-05,11.16452]
[1778842134444,39.47,80637.28,0.0,0.92992,4e-05,11.17674]
[1778842139449,39.47,80634.27,0.0,0.92979,4e-05,11.19206]
[1778842143453,39.47,80643.49,0.0,0.93016,4e-05,11.1476]
[1778842147457,39.48,80649.8,0.0,0.93041,4e-05,11.11768]
[1778842152462,39.48,80655.07,0.0,0.93062,4e-05,11.09333]
[1778842157467,39.48,80659.6,0.0,0.9308,4e-05,11.07173]
[1778842162472,39.48,80660.13,0.0,0.93081,4e-05,11.07064]
[1778842167477,39.5,80660.89,0.0,0.93076,4e-05,11.0763]
[1778842172482,39.49,80663.23,0.0,0.93091,4e-05,11.05687]
[1778842176486,39.48,80671.2,0.0,0.93127,4e-05,11.01414]
[1778842177487,39.48,80676.43,0.0,0.93148,4e-05,10.9888]
[1778842180490,39.48,80670.55,0.0,0.93124,4e-05,11.01713]
[1778842184494,39.48,80661.95,0.0,0.9309,4e-05,11.05886]
[1778842185495,39.48,80652.72,0.0,0.93052,4e-05,11.10396]
[1778842190500,39.48,80651.25,0.0,0.93045,4e-05,11.11225]
[1778842194505,39.49,80646.13,0.0,0.93024,4e-05,11.13806]
[1778842198508,39.49,80591.68,0.0,0.92797,4e-05,11.40731]
[1778842201511,39.5,80580.73,0.0,0.92748,4e-05,11.46518]
[1778842206518,39.5,80586.82,0.0,0.92771,4e-05,11.43833]
[1778842207519,39.5,80592.27,0.0,0.92793,4e-05,11.41158]
[1778842208520,39.5,80603.71,0.0,0.92841,4e-05,11.35487]
[1778842213526,39.5,80617.54,0.0,0.92899,4e-05,11.28637]
[1778842214527,39.5,80626.71,0.0,0.92937,4e-05,11.24144]
[1778842220539,39.5,80629.5,0.0,0.92948,4e-05,11.22795]
[1778842222541,39.5,80642.15,0.0,0.93,4e-05,11.16641]
[1778842225544,39.5,80648.51,0.0,0.93025,4e-05,11.13596]
[1778842231550,39.5,80651.79,0.0,0.9304,4e-05,11.11786]
[1778842232551,39.5,80661.71,0.0,0.9308,4e-05,11.0702]
[1778842233552,39.5,80666.77,0.0,0.931,4e-05,11.0455]
[1778842237556,39.5,80659.15,0.0,0.93069,4e-05,11.08233]
[1778842241560,39.5,80649.21,0.0,0.93028,4e-05,11.1316]
[1778842245565,39.51,80643.92,0.0,0.93006,4e-05,11.15799]
[1778842250570,39.51,80643.82,0.0,0.93005,4e-05,11.15925]
[1778842255575,39.51,80644.5,0.0,0.93007,4e-05,11.15669]
[1778842260580,39.51,80639.55,0.0,0.92987,4e-05,11.18152]
[1778842266589,39.51,80637.02,0.0,0.92976,4e-05,11.19444]
[1778842272584,39.51,80636.84,0.0,0.92975,4e-05,11.1959]
[1778842278606,39.51,80637.48,0.0,0.92977,4e-05,11.19281]
[1778842280618,39.51,80677.63,0.0,0.9314,4e-05,10.99725]
[1778842285623,39.51,80674.7,0.0,0.93129,4e-05,11.01117]
[1778842288629,39.51,80679.65,0.0,0.93149,4e-05,10.98701]
[1778842289438,39.51,80679.65,0.0,0.93149,4e-05,10.98666]
[1778842290631,39.51,80695.9,0.0,0.93215,4e-05,10.90792]
[1778842292633,39.51,80689.52,0.0,0.93191,4e-05,10.93528]
[1778842295636,39.51,80695.26,0.0,0.93214,4e-05,10.90814]
[1778842300641,39.51,80696.25,0.0,0.93216,4e-05,10.90572]
[1778842305646,39.52,80699.52,0.0,0.93227,4e-05,10.89142]
[1778842309579,39.52,80704.35,0.0,0.93246,4e-05,10.86867]
[1778842310650,39.52,80713.77,0.0,0.93283,4e-05,10.82368]
[1778842312652,39.52,80724.82,0.0,0.93327,4e-05,10.77046]
[1778842313653,39.52,80719.54,0.0,0.93307,4e-05,10.79557]
[1778842319658,39.51,80719.33,0.0,0.93307,4e-05,10.79556]
[1778842322663,39.51,80724.77,0.0,0.93328,4e-05,10.76896]
[1778842326668,39.51,80729.78,0.0,0.93348,4e-05,10.74463]
[1778842328670,39.51,80724.72,0.0,0.93329,4e-05,10.76871]
[1778842329671,39.51,80718.5,0.0,0.93304,4e-05,10.79831]
[1778842335702,39.51,80726.22,0.0,0.93335,4e-05,10.76044]
[1778842340707,39.51,80730.51,0.0,0.93353,4e-05,10.73929]
[1778842346713,39.51,80730.44,0.0,0.93353,4e-05,10.73919]
[1778842352719,39.51,80732.57,0.0,0.93363,4e-05,10.72559]
[1778842353720,39.51,80723.67,0.0,0.93328,4e-05,10.76793]
[1778842354721,39.51,80716.95,0.0,0.93302,4e-05,10.7999]
[1778842358725,39.51,80704.94,0.0,0.93255,4e-05,10.85669]
[1778842363730,39.5,80705.17,0.0,0.93257,4e-05,10.85432]
[1778842368735,39.5,80706.66,0.0,0.93264,4e-05,10.84595]
[1778842370737,39.5,80712.52,0.0,0.93288,4e-05,10.81745]
[1778842375742,39.5,80711.74,0.0,0.93285,4e-05,10.82023]
[1778842381748,39.5,80710.83,0.0,0.93282,4e-05,10.8236]
[1778842383750,39.5,80716.14,0.0,0.93304,4e-05,10.79757]
[1778842385752,39.5,80725.56,0.0,0.93341,4e-05,10.75231]
[1778842387754,39.5,80719.43,0.0,0.93317,4e-05,10.78136]
[1778842390757,39.5,80724.55,0.0,0.93338,4e-05,10.75665]
[1778842395762,39.5,80723.52,0.0,0.93334,4e-05,10.76103]
[1778842401769,39.49,80724.0,0.0,0.93336,4e-05,10.75824]
[1778842402770,39.49,80717.74,0.0,0.93312,4e-05,10.78791]
[1778842407775,39.49,80722.07,0.0,0.93329,4e-05,10.76655]
[1778842412781,39.49,80725.08,0.0,0.93343,4e-05,10.74865]
[1778842417786,39.49,80724.95,0.0,0.93343,4e-05,10.74884]
[1778842422791,39.49,80725.88,0.0,0.93347,4e-05,10.74401]
[1778842427796,39.49,80725.63,0.0,0.93346,4e-05,10.74479]
[1778842432801,39.49,80731.51,0.0,0.9337,4e-05,10.71644]
[1778842437807,39.49,80731.24,0.0,0.93369,4e-05,10.71756]
[1778842442812,39.49,80728.76,0.0,0.93359,4e-05,10.72918]
[1778842448820,39.49,80726.7,0.0,0.93351,4e-05,10.73865]
[1778842449827,39.49,80727.03,0.0,0.93353,4e-05,10.73686]
[1778842450830,39.49,80718.45,0.0,0.93319,4e-05,10.77775]
[1778842455835,39.49,80714.92,0.0,0.93306,4e-05,10.79393]
[1778842460840,39.49,80712.5,0.0,0.93297,4e-05,10.80469]
[1778842465845,39.48,80710.34,0.0,0.93289,4e-05,10.8142]
[1778842470850,39.48,80710.45,0.0,0.9329,4e-05,10.81273]
[1778842475855,39.48,80711.49,0.0,0.93297,4e-05,10.80378]
[1778842480860,39.48,80713.78,0.0,0.93306,4e-05,10.79204]
[1778842485865,39.48,80713.99,0.0,0.93308,4e-05,10.79028]
[1778842490870,39.48,80719.43,0.0,0.9333,4e-05,10.76362]
[1778842495875,39.48,80716.06,0.0,0.93317,4e-05,10.77916]
[1778842497877,39.48,80709.29,0.0,0.93291,4e-05,10.8113]
[1778842502881,39.47,80709.14,0.0,0.93291,4e-05,10.81112]
[1778842507886,39.47,80710.22,0.0,0.93296,4e-05,10.80509]
[1778842512890,39.47,80711.89,0.0,0.93303,4e-05,10.79629]
[1778842517894,39.47,80711.36,0.0,0.93301,4e-05,10.79808]
[1778842522898,39.47,80711.39,0.0,0.93302,4e-05,10.79726]
[1778842524900,39.47,80705.79,0.0,0.9328,4e-05,10.82377]
[1778842528904,39.47,80711.84,0.0,0.93305,4e-05,10.79385]
[1778842530906,39.47,80717.9,0.0,0.93329,4e-05,10.7646]
[1778842535911,39.47,80713.05,0.0,0.93312,4e-05,10.78415]
[1778842540916,39.46,80713.68,0.0,0.93315,4e-05,10.78046]
[1778842545921,39.46,80715.63,0.0,0.93323,4e-05,10.77054]
[1778842550925,39.46,80713.8,0.0,0.93316,4e-05,10.77873]
[1778842555930,39.46,80714.96,0.0,0.93321,4e-05,10.77255]
[1778842558933,39.46,80708.62,0.0,0.93297,4e-05,10.80252]
[1778842563938,39.46,80707.65,0.0,0.93294,4e-05,10.80634]
[1778842569944,39.46,80707.11,0.0,0.93292,4e-05,10.80789]
[1778842574949,39.46,80707.46,0.0,0.93294,4e-05,10.80538]
[1778842576951,39.46,80696.75,0.0,0.93252,4e-05,10.85644]
[1778842578953,39.45,80691.22,0.0,0.93231,4e-05,10.8825]
[1778842579954,39.45,80681.86,0.0,0.93193,4e-05,10.92728]
[1778842583958,39.45,80688.0,0.0,0.93219,4e-05,10.89627]
[1778842588963,39.45,80686.05,0.0,0.93213,4e-05,10.9041]
[1778842593968,39.45,80680.43,0.0,0.93193,4e-05,10.92691]
[1778842598974,39.45,80677.16,0.0,0.9318,4e-05,10.94294]
[1778842604980,39.45,80679.6,0.0,0.93189,4e-05,10.93144]
[1778842609986,39.45,80678.55,0.0,0.93185,4e-05,10.9368]
[1778842614991,39.45,80677.6,0.0,0.93181,4e-05,10.94162]
[1778842620997,39.45,80677.13,0.0,0.93179,4e-05,10.94415]
[1778842626002,39.45,80680.52,0.0,0.93192,4e-05,10.92801]
[1778842631007,39.45,80685.74,0.0,0.93214,4e-05,10.9012]
[1778842635012,39.45,80692.6,0.0,0.93242,4e-05,10.86783]
[1778842640016,39.44,80695.36,0.0,0.93254,4e-05,10.85327]
[1778842645021,39.44,80696.0,0.0,0.93257,4e-05,10.84904]
[1778842647023,39.44,80703.76,0.0,0.93288,4e-05,10.81136]
[1778842651027,39.44,80698.32,0.0,0.93269,4e-05,10.83371]
[1778842653032,39.44,80691.65,0.0,0.93243,4e-05,10.8655]
[1778842654033,39.44,80684.66,0.0,0.93215,4e-05,10.89861]
[1778842655034,39.44,80694.48,0.0,0.93255,4e-05,10.85108]
[1778842656035,39.44,80707.39,0.0,0.93306,4e-05,10.78891]
[1778842661040,39.44,80705.69,0.0,0.933,4e-05,10.79629]
[1778842666045,39.44,80705.33,0.0,0.93299,4e-05,10.79724]
[1778842670049,39.43,80700.29,0.0,0.9328,4e-05,10.82081]
[1778842675054,39.43,80697.94,0.0,0.93271,4e-05,10.83113]
[1778842680059,39.43,80693.88,0.0,0.93256,4e-05,10.84957]
[1778842685064,39.43,80694.18,0.0,0.93256,4e-05,10.84911]
[1778842690069,39.43,80695.11,0.0,0.93259,4e-05,10.84563]
[1778842695074,39.44,80695.8,0.0,0.93261,4e-05,10.84336]
[1778842700079,39.44,80696.2,0.0,0.93262,4e-05,10.84244]
[1778842705083,39.44,80697.94,0.0,0.93268,4e-05,10.83509]
[1778842710088,39.44,80700.64,0.0,0.93278,4e-05,10.82306]
[1778842715093,39.44,80696.64,0.0,0.93263,4e-05,10.84051]
[1778842720098,39.45,80697.8,0.0,0.93266,4e-05,10.83596]
[1778842725103,39.45,80700.13,0.0,0.93275,4e-05,10.82585]
[1778842730108,39.45,80698.6,0.0,0.93268,4e-05,10.83435]
[1778842736114,39.45,80698.5,0.0,0.93266,4e-05,10.83607]
[1778842741119,39.45,80696.63,0.0,0.93258,4e-05,10.84609]
[1778842746123,39.45,80697.58,0.0,0.93261,4e-05,10.84252]
[1778842751128,39.46,80697.93,0.0,0.93262,4e-05,10.8418]
[1778842756133,39.46,80696.29,0.0,0.93254,4e-05,10.85067]
[1778842761138,39.46,80690.13,0.0,0.93229,4e-05,10.88108]
[1778842763140,39.46,80679.32,0.0,0.93186,4e-05,10.93343]
[1778842765041,39.46,80679.32,0.0,0.93186,4e-05,10.93344]
[1778842770073,39.46,80674.52,0.0,0.93167,4e-05,10.95673]
[1778842775154,39.46,80673.65,0.0,0.93165,4e-05,10.95793]
[1778842777123,39.46,80673.63,0.0,0.93164,4e-05,10.95812]
[1778842778133,39.46,80679.67,0.0,0.93189,4e-05,10.92896]
[1778842783162,39.46,80679.69,0.0,0.93189,4e-05,10.92921]
[1778842788167,39.46,80679.38,0.0,0.93187,4e-05,10.931]
[1778842793171,39.46,80680.8,0.0,0.93192,4e-05,10.92446]
[1778842798176,39.46,80681.93,0.0,0.93197,4e-05,10.91937]
[1778842803181,39.46,80693.83,0.0,0.93244,4e-05,10.86259]
[1778842808186,39.46,80699.81,0.0,0.93267,4e-05,10.83478]
[1778842814192,39.47,80701.77,0.0,0.93274,4e-05,10.82665]
[1778842817195,39.47,80710.26,0.0,0.93307,4e-05,10.78666]
[1778842823199,39.47,80715.37,0.0,0.93325,4e-05,10.76403]
[1778842828204,39.47,80719.43,0.0,0.93341,4e-05,10.74499]
[1778842833209,39.47,80719.8,0.0,0.93344,4e-05,10.73969]
[1778842838214,39.47,80723.86,0.0,0.93361,4e-05,10.72008]
[1778842843219,39.47,80723.88,0.0,0.93361,4e-05,10.71983]
[1778842848224,39.47,80722.43,0.0,0.93355,4e-05,10.72651]
[1778842853229,39.47,80718.46,0.0,0.9334,4e-05,10.74507]
[1778842856232,39.47,80713.07,0.0,0.93319,4e-05,10.77057]
[1778842861237,39.47,80713.01,0.0,0.93319,4e-05,10.77027]
[1778842866242,39.47,80711.68,0.0,0.93314,4e-05,10.77646]
[1778842871247,39.47,80711.42,0.0,0.93313,4e-05,10.77835]
[1778842876252,39.47,80712.03,0.0,0.93314,4e-05,10.77603]
[1778842881257,39.47,80712.66,0.0,0.93316,4e-05,10.77451]
[1778842886262,39.47,80713.85,0.0,0.9332,4e-05,10.76952]
[1778842891267,39.47,80714.27,0.0,0.93324,4e-05,10.76382]
[1778842894271,39.47,80708.81,0.0,0.93302,4e-05,10.7896]
[1778842899276,39.47,80712.39,0.0,0.93317,4e-05,10.77174]
[1778842905282,39.47,80712.65,0.0,0.93319,4e-05,10.76977]
[1778842910286,39.47,80710.83,0.0,0.93312,4e-05,10.77791]
[1778842912288,39.47,80703.69,0.0,0.93284,4e-05,10.81228]
[1778842914290,39.47,80698.19,0.0,0.93262,4e-05,10.83909]
[1778842919295,39.47,80694.08,0.0,0.93244,4e-05,10.85978]
[1778842923299,39.47,80688.23,0.0,0.93221,4e-05,10.88847]
[1778842928304,39.47,80690.34,0.0,0.93229,4e-05,10.87892]
[1778842933341,39.47,80688.6,0.0,0.93221,4e-05,10.88783]
[1778842934389,39.47,80667.93,0.0,0.93138,4e-05,10.98767]
[1778842936391,39.47,80642.72,0.0,0.93036,4e-05,11.10991]
[1778842941396,39.47,80643.38,0.0,0.9304,4e-05,11.10557]
[1778842946329,39.47,80639.56,0.0,0.93025,4e-05,11.12344]
[1778842947336,39.47,80633.45,0.0,0.93,4e-05,11.15296]
[1778842952407,39.47,80631.78,0.0,0.92996,4e-05,11.15737]
[1778842958413,39.47,80628.13,0.0,0.9298,4e-05,11.1761]
[1778842963419,39.47,80627.35,0.0,0.92976,4e-05,11.18053]
[1778842968424,39.47,80631.86,0.0,0.92994,4e-05,11.15912]
[1778842973429,39.47,80631.13,0.0,0.92992,4e-05,11.16164]
[1778842978434,39.47,80633.6,0.0,0.93003,4e-05,11.14809]
[1778842980436,39.47,80638.99,0.0,0.93026,4e-05,11.12132]
[1778842985440,39.46,80640.01,0.0,0.93031,4e-05,11.11514]
[1778842989444,39.46,80646.74,0.0,0.93059,4e-05,11.08149]
[1778842992446,39.46,80640.49,0.0,0.93034,4e-05,11.11131]
[1778842997451,39.46,80643.76,0.0,0.93048,4e-05,11.09436]
[1778843002456,39.46,80641.55,0.0,0.9304,4e-05,11.10409]
[1778843007461,39.46,80640.7,0.0,0.93038,4e-05,11.10712]
[1778843012465,39.46,80640.53,0.0,0.93039,4e-05,11.10376]
[1778843017470,39.45,80639.36,0.0,0.93036,4e-05,11.10832]
[1778843022475,39.45,80641.86,0.0,0.93047,4e-05,11.0951]
[1778843027480,39.45,80639.83,0.0,0.93039,4e-05,11.10392]
[1778843032486,39.45,80640.74,0.0,0.93044,4e-05,11.09844]
[1778843037491,39.45,80639.72,0.0,0.93041,4e-05,11.10236]
[1778843042496,39.44,80637.43,0.0,0.93032,4e-05,11.11241]
[1778843047501,39.44,80634.57,0.0,0.93021,4e-05,11.12517]
[1778843052507,39.44,80634.93,0.0,0.93024,4e-05,11.12218]
[1778843057512,39.44,80632.46,0.0,0.93015,4e-05,11.133]
[1778843062517,39.44,80633.18,0.0,0.93019,4e-05,11.12821]
[1778843067522,39.43,80623.11,0.0,0.92979,4e-05,11.17607]
[1778843068523,39.43,80615.11,0.0,0.92946,4e-05,11.21489]
[1778843073528,39.43,80617.95,0.0,0.92961,4e-05,11.19604]
[1778843078533,39.43,80617.37,0.0,0.9296,4e-05,11.19711]
[1778843081536,39.43,80610.6,0.0,0.92932,4e-05,11.22964]
[1778843082537,39.43,80604.03,0.0,0.92905,4e-05,11.26189]
[1778843084539,39.42,80613.01,0.0,0.92943,4e-05,11.21657]
[1778843086541,39.42,80618.04,0.0,0.92964,4e-05,11.19156]
[1778843091547,39.42,80615.57,0.0,0.92956,4e-05,11.20197]
[1778843094550,39.42,80610.55,0.0,0.92936,4e-05,11.22542]
[1778843099555,39.42,80607.28,0.0,0.92924,4e-05,11.23946]
[1778843101557,39.41,80601.89,0.0,0.92902,4e-05,11.2651]
[1778843106562,39.41,80601.94,0.0,0.92905,4e-05,11.26253]
[1778843111567,39.41,80602.82,0.0,0.9291,4e-05,11.25598]
[1778843113569,39.41,80608.11,0.0,0.92933,4e-05,11.22919]
[1778843119547,39.4,80608.78,0.0,0.92937,4e-05,11.22358]
[1778843124581,39.4,80611.44,0.0,0.9295,4e-05,11.20867]
[1778843129588,39.4,80611.44,0.0,0.92951,4e-05,11.20682]
[1778843133592,39.39,80600.38,0.0,0.92908,4e-05,11.2565]
[1778843138596,39.39,80596.87,0.0,0.92896,4e-05,11.27139]
[1778843143601,39.38,80596.45,0.0,0.92896,4e-05,11.27114]
[1778843148608,39.38,80596.61,0.0,0.92899,4e-05,11.26808]
[1778843151611,39.38,80603.36,0.0,0.92928,4e-05,11.23362]
[1778843153613,39.38,80610.03,0.0,0.92956,4e-05,11.20014]
[1778843158618,39.37,80614.83,0.0,0.92977,4e-05,11.17497]
[1778843163624,39.37,80616.52,0.0,0.92985,4e-05,11.16517]
[1778843165628,39.37,80623.45,0.0,0.93014,4e-05,11.13076]
[1778843168633,39.37,80628.5,0.0,0.93035,4e-05,11.10544]
[1778843172637,39.37,80622.62,0.0,0.93012,4e-05,11.13337]
[1778843177642,39.37,80623.25,0.0,0.93015,4e-05,11.12905]
[1778843182647,39.37,80622.83,0.0,0.93015,4e-05,11.12992]
[1778843187652,39.36,80623.3,0.0,0.93017,4e-05,11.12646]
[1778843192657,39.36,80622.33,0.0,0.93016,4e-05,11.12694]
[1778843197662,39.36,80623.05,0.0,0.9302,4e-05,11.1223]
[1778843202667,39.36,80619.39,0.0,0.93006,4e-05,11.13907]
[1778843207672,39.36,80616.68,0.0,0.92996,4e-05,11.15099]
[1778843212677,39.35,80617.76,0.0,0.93001,4e-05,11.14441]
[1778843217682,39.35,80615.16,0.0,0.92992,4e-05,11.15585]
[1778843220685,39.35,80609.65,0.0,0.9297,4e-05,11.18198]
[1778843225690,39.35,80609.47,0.0,0.9297,4e-05,11.18129]
[1778843230695,39.34,80604.49,0.0,0.92951,4e-05,11.20413]
[1778843231696,39.34,80598.77,0.0,0.92928,4e-05,11.23186]
[1778843233698,39.34,80593.76,0.0,0.92908,4e-05,11.25566]
[1778843238703,39.34,80592.3,0.0,0.92903,4e-05,11.26069]
[1778843243708,39.33,80591.12,0.0,0.929,4e-05,11.26435]
[1778843248713,39.33,80592.09,0.0,0.92906,4e-05,11.2574]
[1778843254719,39.33,80589.95,0.0,0.92901,4e-05,11.26224]
[1778843259724,39.32,80591.27,0.0,0.92908,4e-05,11.25363]
[1778843264729,39.32,80591.49,0.0,0.92911,4e-05,11.25047]
[1778843269735,39.32,80591.6,0.0,0.92913,4e-05,11.24788]
[1778843274740,39.31,80592.82,0.0,0.9292,4e-05,11.23986]
[1778843279745,39.31,80594.2,0.0,0.92927,4e-05,11.23113]
[1778843284750,39.31,80595.93,0.0,0.92936,4e-05,11.22078]
[1778843289755,39.3,80594.08,0.0,0.92929,4e-05,11.22806]
[1778843294758,39.3,80594.73,0.0,0.92934,4e-05,11.223]
[1778843299763,39.3,80596.29,0.0,0.92942,4e-05,11.21355]
[1778843304767,39.3,80597.84,0.0,0.92949,4e-05,11.20417]
[1778843309772,39.29,80598.3,0.0,0.92953,4e-05,11.20026]
[1778843314776,39.29,80598.95,0.0,0.92958,4e-05,11.19233]
[1778843319781,39.29,80598.38,0.0,0.92957,4e-05,11.19358]
[1778843324786,39.28,80595.32,0.0,0.92946,4e-05,11.20702]
[1778843329791,39.28,80595.76,0.0,0.92949,4e-05,11.20322]
[1778843334795,39.28,80596.48,0.0,0.92953,4e-05,11.19806]
[1778843339800,39.28,80597.84,0.0,0.9296,4e-05,11.18977]
[1778843344804,39.27,80597.09,0.0,0.92959,4e-05,11.19193]
[1778843349809,39.27,80597.46,0.0,0.92961,4e-05,11.18856]
[1778843354814,39.27,80597.78,0.0,0.92964,4e-05,11.18547]
[1778843359819,39.27,80594.06,0.0,0.9295,4e-05,11.20226]
[1778843364824,39.26,80594.26,0.0,0.92952,4e-05,11.19965]
[1778843369828,39.26,80594.17,0.0,0.92953,4e-05,11.19854]
[1778843374834,39.26,80594.84,0.0,0.92959,4e-05,11.19054]
[1778843376836,39.25,80582.83,0.0,0.92912,4e-05,11.24546]
[1778843377837,39.25,80569.0,0.0,0.92855,4e-05,11.31338]
[1778843383843,39.25,80571.13,0.0,0.92866,4e-05,11.29998]
[1778843387847,39.24,80576.18,0.0,0.92889,4e-05,11.27322]
[1778843392853,39.24,80578.75,0.0,0.92901,4e-05,11.2585]
[1778843397857,39.24,80576.64,0.0,0.92894,4e-05,11.26686]
[1778843402862,39.23,80574.98,0.0,0.92889,4e-05,11.27295]
[1778843404864,39.23,80569.36,0.0,0.92866,4e-05,11.29986]
[1778843406866,39.23,80563.44,0.0,0.92842,4e-05,11.32817]
[1778843411871,39.22,80568.1,0.0,0.92864,4e-05,11.30255]
[1778843416876,39.22,80571.94,0.0,0.92881,4e-05,11.28133]
[1778843421881,39.22,80576.03,0.0,0.929,4e-05,11.25905]
[1778843426886,39.21,80577.05,0.0,0.92906,4e-05,11.25202]
[1778843429889,39.21,80582.16,0.0,0.92928,4e-05,11.22573]
[1778843434895,39.21,80586.07,0.0,0.92948,4e-05,11.2017]
[1778843438900,39.21,80592.79,0.0,0.92976,4e-05,11.16747]
[1778843444906,39.21,80599.76,0.0,0.93006,4e-05,11.13184]
[1778843448858,39.2,80603.38,0.0,0.93022,4e-05,11.11335]
[1778843449911,39.2,80608.86,0.0,0.93044,4e-05,11.08635]
[1778843455917,39.2,80609.7,0.0,0.93048,4e-05,11.08147]
[1778843461923,39.2,80613.7,0.0,0.93065,4e-05,11.0613]
[1778843462924,39.2,80620.63,0.0,0.93094,4e-05,11.0273]
[1778843463925,39.2,80628.91,0.0,0.93127,4e-05,10.98693]
[1778843464926,39.2,80634.15,0.0,0.93149,4e-05,10.96142]
[1778843465927,39.2,80642.36,0.0,0.93182,4e-05,10.92173]
[1778843470931,39.2,80644.73,0.0,0.93191,4e-05,10.91075]
[1778843474937,39.2,80637.83,0.0,0.93163,4e-05,10.94483]
[1778843479942,39.21,80635.48,0.0,0.93153,4e-05,10.95669]
[1778843485948,39.21,80633.73,0.0,0.93145,4e-05,10.96562]
[1778843488951,39.21,80623.29,0.0,0.93103,4e-05,11.01662]
[1778843489952,39.21,80617.68,0.0,0.9308,4e-05,11.04403]
[1778843494957,39.21,80615.98,0.0,0.93075,4e-05,11.04883]
[1778843499962,39.2,80616.46,0.0,0.93077,4e-05,11.04615]
[1778843504967,39.2,80614.79,0.0,0.93071,4e-05,11.05398]
[1778843509972,39.2,80617.07,0.0,0.9308,4e-05,11.04246]
[1778843512975,39.2,80609.19,0.0,0.93048,4e-05,11.08083]
[1778843517980,39.2,80610.47,0.0,0.93054,4e-05,11.07395]
[1778843522986,39.2,80613.77,0.0,0.93068,4e-05,11.05737]
[1778843526990,39.2,80620.17,0.0,0.93094,4e-05,11.02583]
[1778843531995,39.2,80625.95,0.0,0.93118,4e-05,10.99749]
[1778843537000,39.2,80628.05,0.0,0.93126,4e-05,10.98738]
[1778843542006,39.2,80628.05,0.0,0.93126,4e-05,10.9875]
[1778843548012,39.2,80630.88,0.0,0.93137,4e-05,10.97399]
[1778843553018,39.2,80628.86,0.0,0.93131,4e-05,10.98097]
[1778843555021,39.2,80619.83,0.0,0.93094,4e-05,11.02506]
[1778843556022,39.2,80614.01,0.0,0.9307,4e-05,11.05348]
[1778843561027,39.2,80608.89,0.0,0.9305,4e-05,11.07808]
[1778843566032,39.2,80607.03,0.0,0.93042,4e-05,11.08657]
[1778843571037,39.2,80604.79,0.0,0.93034,4e-05,11.09688]
[1778843576041,39.2,80606.53,0.0,0.93041,4e-05,11.08763]
[1778843582051,39.2,80608.65,0.0,0.93051,4e-05,11.07654]
[1778843587056,39.2,80610.14,0.0,0.93057,4e-05,11.06865]
[1778843592061,39.2,80610.93,0.0,0.93061,4e-05,11.06434]
[1778843597066,39.19,80609.66,0.0,0.93056,4e-05,11.07005]
[1778843602071,39.19,80610.05,0.0,0.93058,4e-05,11.06762]
[1778843608077,39.19,80610.34,0.0,0.9306,4e-05,11.0657]
[1778843613082,39.19,80609.15,0.0,0.93057,4e-05,11.06791]
[1778843618084,39.19,80605.82,0.0,0.93044,4e-05,11.08371]
[1778843624085,39.19,80606.13,0.0,0.93046,4e-05,11.08142]
[1778843629120,39.19,80606.58,0.0,0.93048,4e-05,11.07868]
[1778843635106,39.19,80606.82,0.0,0.9305,4e-05,11.0768]
[1778843636107,39.19,80618.62,0.0,0.93098,4e-05,11.01889]
[1778843641112,39.19,80622.91,0.0,0.93115,4e-05,10.99797]
[1778843646116,39.19,80624.4,0.0,0.93121,4e-05,10.9908]
[1778843651121,39.19,80625.4,0.0,0.93125,4e-05,10.98605]
[1778843656126,39.19,80630.21,0.0,0.93145,4e-05,10.96286]
[1778843661130,39.19,80631.93,0.0,0.93151,4e-05,10.95486]
[1778843666135,39.19,80634.52,0.0,0.93162,4e-05,10.94264]
[1778843671140,39.19,80637.34,0.0,0.93174,4e-05,10.92644]
[1778843676145,39.19,80639.89,0.0,0.93184,4e-05,10.91467]
[1778843681150,39.19,80641.89,0.0,0.93191,4e-05,10.90574]
[1778843686155,39.19,80639.72,0.0,0.93182,4e-05,10.917]
[1778843691160,39.2,80641.86,0.0,0.9319,4e-05,10.9073]
[1778843696165,39.2,80646.64,0.0,0.93209,4e-05,10.885]
[1778843701169,39.2,80650.72,0.0,0.93224,4e-05,10.86622]
[1778843706174,39.2,80649.68,0.0,0.93219,4e-05,10.87257]
[1778843711180,39.2,80651.49,0.0,0.93226,4e-05,10.8646]
[1778843716185,39.2,80652.0,0.0,0.93227,4e-05,10.86325]
[1778843722191,39.21,80653.14,0.0,0.9323,4e-05,10.85905]
[1778843728196,39.21,80658.94,0.0,0.93253,4e-05,10.8315]
[1778843733201,39.21,80660.33,0.0,0.93261,4e-05,10.82093]
[1778843738206,39.2,80663.91,0.0,0.93276,4e-05,10.80288]
[1778843743211,39.2,80668.88,0.0,0.93296,4e-05,10.77843]
[1778843748216,39.2,80669.01,0.0,0.93297,4e-05,10.77748]
[1778843753221,39.2,80671.21,0.0,0.93306,4e-05,10.76659]
[1778843758230,39.2,80676.99,0.0,0.93329,4e-05,10.73852]
[1778843762234,39.2,80685.72,0.0,0.93364,4e-05,10.69651]
[1778843767239,39.2,80686.44,0.0,0.93366,4e-05,10.69411]
[1778843772245,39.21,80684.3,0.0,0.93357,4e-05,10.70467]
[1778843777251,39.21,80679.04,0.0,0.93336,4e-05,10.73004]
[1778843783206,39.21,80678.23,0.0,0.93333,4e-05,10.73393]
[1778843788242,39.21,80677.44,0.0,0.9333,4e-05,10.73772]
[1778843790255,39.2,80672.41,0.0,0.9331,4e-05,10.76186]
[1778843794278,39.2,80667.19,0.0,0.93291,4e-05,10.78363]
[1778843799283,39.2,80668.25,0.0,0.93296,4e-05,10.77814]
[1778843804289,39.2,80666.74,0.0,0.93292,4e-05,10.78265]
[1778843808293,39.2,80671.97,0.0,0.93314,4e-05,10.75525]
[1778843813298,39.19,80673.63,0.0,0.93323,4e-05,10.74471]
[1778843818303,39.19,80671.31,0.0,0.93316,4e-05,10.7534]
[1778843822308,39.18,80665.0,0.0,0.93293,4e-05,10.78124]
[1778843827313,39.18,80665.69,0.0,0.93297,4e-05,10.77567]
[1778843832318,39.17,80667.28,0.0,0.93306,4e-05,10.76536]
[1778843837323,39.17,80665.73,0.0,0.93301,4e-05,10.77066]
[1778843842328,39.17,80668.32,0.0,0.93312,4e-05,10.75795]
[1778843847333,39.17,80672.6,0.0,0.93329,4e-05,10.73726]
[1778843852338,39.17,80671.09,0.0,0.93325,4e-05,10.74145]
[1778843857343,39.17,80673.32,0.0,0.93334,4e-05,10.73069]
[1778843862348,39.17,80670.94,0.0,0.93325,4e-05,10.74076]
[1778843867353,39.16,80671.24,0.0,0.93328,4e-05,10.7369]
[1778843871357,39.16,80678.23,0.0,0.93358,4e-05,10.70136]
[1778843876362,39.16,80676.96,0.0,0.93355,4e-05,10.7049]
[1778843881371,39.15,80670.24,0.0,0.93329,4e-05,10.73552]
[1778843886381,39.15,80669.9,0.0,0.9333,4e-05,10.73481]
[1778843891391,39.15,80670.08,0.0,0.93332,4e-05,10.7316]
[1778843895395,39.14,80663.58,0.0,0.93308,4e-05,10.76107]
[1778843900398,39.14,80663.39,0.0,0.93308,4e-05,10.76131]
[1778843901399,39.14,80654.86,0.0,0.93274,4e-05,10.80252]
[1778843906404,39.14,80649.81,0.0,0.93254,4e-05,10.82588]
[1778843912410,39.14,80647.91,0.0,0.9325,4e-05,10.83019]
[1778843916414,39.13,80639.1,0.0,0.93216,4e-05,10.87136]
[1778843922420,39.13,80635.8,0.0,0.93204,4e-05,10.88611]
[1778843926424,39.13,80630.64,0.0,0.93183,4e-05,10.91027]
[1778843930428,39.13,80620.36,0.0,0.93143,4e-05,10.95925]
[1778843931429,39.13,80614.71,0.0,0.9312,4e-05,10.98649]
[1778843934432,39.13,80609.33,0.0,0.93098,4e-05,11.01206]
[1778843936434,39.13,80604.06,0.0,0.93077,4e-05,11.0374]
[1778843941439,39.12,80604.43,0.0,0.9308,4e-05,11.03455]
[1778843943441,39.12,80612.19,0.0,0.93112,4e-05,10.99568]
[1778843948445,39.12,80616.7,0.0,0.93132,4e-05,10.97178]
[1778843952448,39.12,80626.76,0.0,0.93174,4e-05,10.92138]
[1778843958453,39.11,80634.82,0.0,0.93208,4e-05,10.88059]
[1778843963460,39.11,80637.84,0.0,0.93221,4e-05,10.86492]
[1778843964461,39.11,80630.56,0.0,0.93192,4e-05,10.90011]
[1778843969466,39.11,80627.4,0.0,0.9318,4e-05,10.91418]
[1778843974471,39.11,80630.75,0.0,0.93196,4e-05,10.89357]
[1778843979476,39.11,80629.85,0.0,0.93193,4e-05,10.89678]
[1778843984481,39.1,80630.65,0.0,0.93198,4e-05,10.89175]
[1778843989486,39.1,80632.47,0.0,0.93206,4e-05,10.88178]
[1778843994493,39.1,80633.04,0.0,0.93209,4e-05,10.87796]
[1778843999498,39.1,80633.7,0.0,0.93212,4e-05,10.87374]
[1778844004503,39.1,80634.73,0.0,0.93217,4e-05,10.86778]
[1778844010509,39.1,80639.67,0.0,0.93238,4e-05,10.84252]
[1778844015531,39.09,80641.24,0.0,0.93245,4e-05,10.83431]
[1778844020535,39.09,80641.73,0.0,0.93248,4e-05,10.83131]
[1778844025540,39.09,80644.13,0.0,0.93258,4e-05,10.81908]
[1778844028543,39.09,80649.92,0.0,0.93282,4e-05,10.79014]
[1778844034549,39.09,80648.84,0.0,0.9328,4e-05,10.79053]
[1778844039554,39.08,80649.13,0.0,0.93284,4e-05,10.78638]
[1778844044559,39.08,80649.73,0.0,0.93288,4e-05,10.78081]
[1778844050565,39.07,80649.82,0.0,0.93291,4e-05,10.77724]
[1778844056571,39.07,80649.85,0.0,0.93294,4e-05,10.77398]
[1778844061576,39.06,80647.93,0.0,0.93288,4e-05,10.78066]
[1778844063578,39.06,80639.98,0.0,0.93258,4e-05,10.81764]
[1778844064579,39.06,80631.32,0.0,0.93223,4e-05,10.8591]
[1778844066581,39.06,80637.01,0.0,0.93246,4e-05,10.83111]
[1778844071586,39.06,80640.71,0.0,0.93262,4e-05,10.81266]
[1778844076590,39.06,80639.64,0.0,0.93259,4e-05,10.81593]
[1778844081595,39.05,80645.23,0.0,0.93284,4e-05,10.78607]
[1778844086600,39.05,80644.73,0.0,0.93284,4e-05,10.78588]
[1778844091605,39.04,80637.55,0.0,0.93259,4e-05,10.81487]
[1778844094608,39.04,80627.38,0.0,0.93218,4e-05,10.86352]
[1778844095609,39.04,80621.45,0.0,0.93195,4e-05,10.89221]
[1778844097611,39.04,80612.56,0.0,0.93159,4e-05,10.93556]
[1778844098612,39.04,80606.69,0.0,0.93134,4e-05,10.96527]
[1778844103617,39.04,80605.35,0.0,0.93132,4e-05,10.96763]
[1778844108622,39.02,80607.27,0.0,0.93145,4e-05,10.95105]
[1778844113627,39.02,80609.35,0.0,0.93157,4e-05,10.93684]
[1778844118632,39.01,80609.86,0.0,0.9316,4e-05,10.93297]
[1778844124637,39.01,80610.7,0.0,0.93165,4e-05,10.92727]
[1778844127632,39.01,80611.32,0.0,0.93168,4e-05,10.92339]
[1778844128641,39.01,80603.6,0.0,0.93137,4e-05,10.96089]
[1778844133649,39.01,80601.13,0.0,0.93128,4e-05,10.97132]
[1778844139655,39.0,80604.38,0.0,0.93143,4e-05,10.95351]
[1778844144664,39.0,80599.79,0.0,0.93126,4e-05,10.97452]
[1778844147667,39.0,80593.92,0.0,0.93102,4e-05,11.00225]
[1778844152674,39.0,80589.49,0.0,0.93087,4e-05,11.01892]
[1778844157679,38.99,80585.92,0.0,0.93074,4e-05,11.03441]
[1778844162683,38.99,80580.56,0.0,0.93054,4e-05,11.05898]
[1778844167689,38.99,80577.68,0.0,0.93044,4e-05,11.07123]
[1778844172694,38.98,80571.98,0.0,0.93022,4e-05,11.09689]
[1778844177699,38.98,80568.31,0.0,0.93009,4e-05,11.11237]
[1778844182704,38.97,80564.17,0.0,0.92994,4e-05,11.13007]
[1778844184707,38.97,80569.91,0.0,0.93019,4e-05,11.10062]
[1778844189712,38.97,80566.46,0.0,0.93006,4e-05,11.11507]
[1778844195718,38.97,80567.44,0.0,0.93011,4e-05,11.10912]
[1778844197720,38.97,80574.1,0.0,0.93039,4e-05,11.07612]
[1778844202725,38.97,80569.42,0.0,0.9302,4e-05,11.09882]
[1778844204727,38.97,80562.81,0.0,0.92993,4e-05,11.13123]
[1778844209732,38.96,80561.99,0.0,0.9299,4e-05,11.1346]
[1778844214737,38.96,80560.75,0.0,0.92987,4e-05,11.13684]
[1778844220743,38.96,80564.87,0.0,0.93005,4e-05,11.11569]
[1778844225748,38.96,80565.36,0.0,0.93007,4e-05,11.11266]
[1778844230753,38.96,80565.14,0.0,0.93007,4e-05,11.1132]
[1778844235758,38.96,80564.99,0.0,0.93007,4e-05,11.11337]
[1778844240763,38.95,80567.59,0.0,0.9302,4e-05,11.09794]
[1778844245768,38.95,80571.03,0.0,0.93036,4e-05,11.07848]
[1778844250778,38.95,80573.11,0.0,0.93047,4e-05,11.06585]
[1778844255783,38.94,80576.39,0.0,0.93062,4e-05,11.04742]
[1778844260788,38.94,80576.63,0.0,0.93065,4e-05,11.04408]
[1778844265793,38.94,80579.11,0.0,0.93077,4e-05,11.02985]
[1778844270798,38.93,80577.5,0.0,0.93072,4e-05,11.03575]
[1778844275803,38.93,80574.1,0.0,0.93061,4e-05,11.04725]
[1778844281809,38.92,80575.05,0.0,0.93067,4e-05,11.04009]
[1778844286815,38.92,80574.02,0.0,0.93064,4e-05,11.04307]
[1778844292822,38.92,80569.85,0.0,0.93049,4e-05,11.06107]
[1778844295822,38.92,80566.32,0.0,0.93035,4e-05,11.07791]
[1778844297827,38.92,80560.97,0.0,0.93013,4e-05,11.10421]
[1778844302832,38.91,80562.56,0.0,0.9302,4e-05,11.09585]
[1778844307837,38.91,80568.18,0.0,0.93044,4e-05,11.06783]
[1778844312842,38.91,80571.66,0.0,0.93058,4e-05,11.05055]
[1778844317847,38.91,80571.39,0.0,0.93057,4e-05,11.05181]
[1778844322852,38.91,80570.67,0.0,0.93056,4e-05,11.05322]
[1778844325855,38.91,80576.54,0.0,0.93081,4e-05,11.02301]
[1778844330860,38.91,80575.89,0.0,0.9308,4e-05,11.02431]
[1778844335865,38.9,80575.77,0.0,0.93083,4e-05,11.01985]
[1778844340870,38.9,80575.36,0.0,0.93083,4e-05,11.01998]
[1778844346876,38.9,80575.27,0.0,0.93084,4e-05,11.01817]
[1778844351881,38.89,80576.75,0.0,0.93092,4e-05,11.00904]
[1778844355885,38.89,80571.38,0.0,0.93071,4e-05,11.03402]
[1778844360891,38.89,80566.06,0.0,0.9305,4e-05,11.0582]
[1778844365896,38.88,80566.56,0.0,0.93054,4e-05,11.05356]
[1778844369900,38.88,80560.71,0.0,0.93031,4e-05,11.08075]
[1778844374904,38.88,80558.9,0.0,0.93024,4e-05,11.08943]
[1778844379910,38.88,80556.97,0.0,0.93016,4e-05,11.09866]
[1778844384915,38.88,80559.53,0.0,0.93027,4e-05,11.08567]
[1778844389920,38.88,80563.64,0.0,0.93044,4e-05,11.06512]
[1778844395516,38.88,80563.97,0.0,0.93048,4e-05,11.06033]
[1778844400550,38.88,80564.82,0.0,0.93051,4e-05,11.05607]
[1778844401932,38.88,80572.57,0.0,0.93083,4e-05,11.01785]
[1778844406937,38.88,80570.17,0.0,0.93073,4e-05,11.02992]
[1778844411942,38.88,80570.12,0.0,0.93073,4e-05,11.03032]
[1778844416947,38.88,80571.04,0.0,0.93076,4e-05,11.026]
[1778844421952,38.88,80570.61,0.0,0.93074,4e-05,11.02831]
[1778844426957,38.88,80574.98,0.0,0.93092,4e-05,11.00699]
[1778844431961,38.88,80576.01,0.0,0.93096,4e-05,11.00223]
[1778844433963,38.88,80569.61,0.0,0.9307,4e-05,11.03398]
[1778844438967,38.88,80568.21,0.0,0.93064,4e-05,11.04099]
[1778844444973,38.88,80568.25,0.0,0.93064,4e-05,11.04089]
[1778844449978,38.88,80569.7,0.0,0.9307,4e-05,11.03385]
[1778844454983,38.88,80573.35,0.0,0.93087,4e-05,11.01211]
[1778844460976,38.88,80574.1,0.0,0.93092,4e-05,11.00632]
[1778844465993,38.87,80573.91,0.0,0.93093,4e-05,11.0055]
[1778844471002,38.87,80574.42,0.0,0.93096,4e-05,11.00126]
[1778844476007,38.87,80574.4,0.0,0.93097,4e-05,10.99963]
[1778844481013,38.87,80575.04,0.0,0.93101,4e-05,10.99483]
[1778844486933,38.86,80574.85,0.0,0.93102,4e-05,10.99375]
[1778844492024,38.86,80574.54,0.0,0.93102,4e-05,10.99364]
[1778844496029,38.86,80586.31,0.0,0.93152,4e-05,10.93456]
[1778844501034,38.86,80588.44,0.0,0.93161,4e-05,10.92291]
[1778844506039,38.85,80590.99,0.0,0.93173,4e-05,10.90936]
[1778844511044,38.85,80592.66,0.0,0.93182,4e-05,10.89711]
[1778844516050,38.85,80594.04,0.0,0.93188,4e-05,10.88948]
[1778844521055,38.85,80596.09,0.0,0.93197,4e-05,10.87885]
[1778844526059,38.85,80596.55,0.0,0.932,4e-05,10.87572]
[1778844531065,38.85,80596.8,0.0,0.93201,4e-05,10.87378]
[1778844537071,38.85,80597.02,0.0,0.93203,4e-05,10.8719]
[1778844542076,38.84,80600.36,0.0,0.93217,4e-05,10.85495]
[1778844547082,38.84,80599.89,0.0,0.93215,4e-05,10.85668]
[1778844552087,38.84,80600.87,0.0,0.9322,4e-05,10.85133]
[1778844557092,38.84,80600.47,0.0,0.93219,4e-05,10.85277]
[1778844562097,38.84,80600.48,0.0,0.93219,4e-05,10.8522]
[1778844569104,38.84,80600.6,0.0,0.9322,4e-05,10.85091]
[1778844574113,38.84,80600.14,0.0,0.9322,4e-05,10.84958]
[1778844579118,38.84,80600.13,0.0,0.93221,4e-05,10.84911]
[1778844584123,38.84,80599.6,0.0,0.93219,4e-05,10.85124]
[1778844589128,38.84,80601.41,0.0,0.93227,4e-05,10.84192]
[1778844595952,38.84,80601.19,0.0,0.93226,4e-05,10.84239]
[1778844600987,38.84,80603.15,0.0,0.93235,4e-05,10.8324]
[1778844606143,38.83,80605.65,0.0,0.93245,4e-05,10.81988]
[1778844610145,38.83,80611.44,0.0,0.93269,4e-05,10.79146]
[1778844614079,38.83,80607.52,0.0,0.93253,4e-05,10.81045]
[1778844617151,38.83,80601.14,0.0,0.93227,4e-05,10.84146]
[1778844621128,38.83,80605.93,0.0,0.93247,4e-05,10.81777]
[1778844625156,38.83,80607.81,0.0,0.93255,4e-05,10.80842]
[1778844626159,38.83,80599.77,0.0,0.93222,4e-05,10.8477]
[1778844632165,38.83,80596.48,0.0,0.93211,4e-05,10.86005]
[1778844638171,38.83,80593.82,0.0,0.93201,4e-05,10.87236]
[1778844643176,38.83,80594.66,0.0,0.93204,4e-05,10.8676]
[1778844648180,38.83,80595.68,0.0,0.93209,4e-05,10.862]
[1778844654186,38.83,80596.86,0.0,0.93214,4e-05,10.85557]
[1778844659191,38.83,80596.5,0.0,0.93213,4e-05,10.8568]
[1778844664196,38.83,80596.67,0.0,0.93215,4e-05,10.85544]
[1778844669207,38.83,80597.7,0.0,0.93219,4e-05,10.84992]
[1778844674212,38.82,80598.21,0.0,0.93222,4e-05,10.84691]
[1778844679217,38.82,80601.13,0.0,0.93234,4e-05,10.83224]
[1778844685223,38.82,80599.99,0.0,0.9323,4e-05,10.83739]
[1778844690228,38.82,80602.59,0.0,0.9324,4e-05,10.82431]
[1778844695235,38.82,80604.25,0.0,0.93249,4e-05,10.81292]
[1778844700240,38.82,80602.59,0.0,0.93242,4e-05,10.8208]
[1778844705245,38.82,80602.14,0.0,0.93241,4e-05,10.82277]
[1778844710250,38.82,80602.15,0.0,0.93241,4e-05,10.82246]
[1778844715255,38.82,80601.24,0.0,0.93238,4e-05,10.82667]
[1778844721261,38.82,80598.78,0.0,0.93228,4e-05,10.83827]
[1778844726266,38.82,80598.51,0.0,0.93227,4e-05,10.83922]
[1778844728268,38.82,80593.29,0.0,0.93206,4e-05,10.86462]
[1778844733273,38.82,80594.25,0.0,0.9321,4e-05,10.85932]
[1778844739279,38.82,80596.54,0.0,0.9322,4e-05,10.8475]
[1778844745285,38.82,80599.46,0.0,0.93232,4e-05,10.83268]
[1778844750290,38.82,80600.98,0.0,0.93239,4e-05,10.82497]
[1778844755295,38.82,80604.71,0.0,0.93256,4e-05,10.80345]
[1778844756296,38.82,80598.03,0.0,0.93229,4e-05,10.83606]
[1778844761301,38.81,80595.03,0.0,0.93217,4e-05,10.85029]
[1778844768180,38.81,80594.39,0.0,0.93215,4e-05,10.85275]
[1778844773317,38.81,80595.32,0.0,0.93219,4e-05,10.84774]
[1778844778322,38.81,80595.36,0.0,0.9322,4e-05,10.8471]
[1778844784291,38.81,80594.65,0.0,0.93217,4e-05,10.84999]
[1778844789327,38.81,80596.8,0.0,0.93226,4e-05,10.83905]
[1778844794338,38.81,80599.91,0.0,0.93239,4e-05,10.8235]
[1778844799343,38.81,80600.78,0.0,0.93243,4e-05,10.81899]
[1778844804348,38.81,80600.3,0.0,0.93241,4e-05,10.82109]
[1778844809353,38.81,80599.11,0.0,0.93236,4e-05,10.82671]
[1778844814357,38.81,80600.33,0.0,0.93243,4e-05,10.81735]
[1778844820363,38.81,80600.19,0.0,0.93243,4e-05,10.81778]
[1778844825368,38.81,80599.64,0.0,0.93241,4e-05,10.82023]
[1778844830373,38.81,80599.58,0.0,0.93241,4e-05,10.8203]
[1778844836371,38.81,80599.7,0.0,0.93242,4e-05,10.81945]
[1778844841384,38.81,80598.22,0.0,0.93236,4e-05,10.82647]
[1778844846389,38.81,80597.97,0.0,0.93235,4e-05,10.82737]
[1778844849392,38.81,80587.13,0.0,0.93191,4e-05,10.8803]
[1778844850393,38.8,80579.92,0.0,0.93162,4e-05,10.91559]
[1778844851394,38.8,80574.71,0.0,0.9314,4e-05,10.94101]
[1778844856398,38.8,80571.27,0.0,0.93127,4e-05,10.95665]
[1778844861403,38.8,80572.41,0.0,0.93133,4e-05,10.94973]
[1778844866408,38.8,80576.78,0.0,0.93152,4e-05,10.92713]
[1778844871413,38.8,80577.8,0.0,0.93159,4e-05,10.91792]
[1778844876418,38.8,80578.68,0.0,0.93163,4e-05,10.91266]
[1778844881426,38.79,80573.08,0.0,0.93141,4e-05,10.93913]
[1778844886431,38.79,80572.19,0.0,0.93138,4e-05,10.94236]
[1778844891436,38.79,80571.37,0.0,0.93136,4e-05,10.94521]
[1778844896441,38.79,80570.36,0.0,0.93133,4e-05,10.94898]
[1778844900445,38.79,80575.42,0.0,0.93154,4e-05,10.92315]
[1778844901446,38.79,80581.55,0.0,0.93179,4e-05,10.89283]
[1778844905450,38.78,80587.48,0.0,0.93204,4e-05,10.86313]
[1778844910455,38.78,80588.5,0.0,0.93209,4e-05,10.85765]
[1778844915460,38.78,80588.31,0.0,0.93208,4e-05,10.85804]
[1778844920465,38.78,80588.52,0.0,0.9321,4e-05,10.85654]
[1778844924469,38.78,80593.61,0.0,0.93231,4e-05,10.83121]
[1778844929474,38.78,80605.45,0.0,0.93279,4e-05,10.77311]
[1778844934479,38.78,80609.31,0.0,0.93296,4e-05,10.75146]
[1778844938484,38.78,80604.15,0.0,0.93275,4e-05,10.7769]
[1778844943489,38.78,80600.91,0.0,0.93262,4e-05,10.79279]
[1778844946492,38.78,80606.25,0.0,0.93283,4e-05,10.76671]
[1778844952495,38.78,80608.79,0.0,0.93293,4e-05,10.75468]
[1778844958504,38.78,80612.42,0.0,0.93308,4e-05,10.73749]
[1778844963509,38.78,80613.26,0.0,0.93311,4e-05,10.73384]
[1778844968514,38.79,80616.42,0.0,0.93323,4e-05,10.71895]
[1778844973519,38.79,80622.45,0.0,0.93347,4e-05,10.6903]
[1778844978524,38.79,80625.04,0.0,0.93356,4e-05,10.67857]
[1778844983529,38.79,80626.76,0.0,0.93362,4e-05,10.67114]
[1778844985531,38.79,80620.6,0.0,0.93337,4e-05,10.70142]
[1778844991537,38.79,80612.12,0.0,0.93304,4e-05,10.74037]
[1778844996542,38.79,80610.56,0.0,0.93298,4e-05,10.74836]
[1778845002548,38.79,80608.63,0.0,0.9329,4e-05,10.75811]
[1778845007553,38.79,80607.6,0.0,0.93285,4e-05,10.76337]
[1778845012558,38.79,80607.89,0.0,0.93286,4e-05,10.76218]
[1778845017563,38.79,80607.21,0.0,0.93283,4e-05,10.76576]
[1778845022570,38.79,80598.74,0.0,0.93249,4e-05,10.80725]
[1778845027575,38.79,80594.01,0.0,0.9323,4e-05,10.83014]
[1778845032580,38.79,80595.55,0.0,0.93236,4e-05,10.82235]
[1778845038586,38.79,80596.82,0.0,0.93242,4e-05,10.81588]
[1778845043591,38.79,80597.27,0.0,0.93244,4e-05,10.81346]
[1778845048596,38.79,80594.49,0.0,0.93233,4e-05,10.82684]
[1778845053601,38.79,80595.28,0.0,0.93238,4e-05,10.81962]
[1778845058606,38.79,80595.49,0.0,0.93239,4e-05,10.81837]
[1778845063611,38.79,80596.81,0.0,0.93244,4e-05,10.81172]
[1778845068616,38.79,80596.73,0.0,0.93244,4e-05,10.81197]
[1778845074625,38.79,80597.25,0.0,0.93246,4e-05,10.80921]
[1778845079630,38.79,80597.58,0.0,0.93248,4e-05,10.80749]
[1778845084634,38.79,80592.04,0.0,0.93225,4e-05,10.83452]
[1778845090640,38.79,80586.55,0.0,0.93204,4e-05,10.86086]
[1778845096646,38.79,80586.08,0.0,0.93202,4e-05,10.8625]
[1778845101651,38.79,80584.03,0.0,0.93194,4e-05,10.872]
[1778845107657,38.79,80581.62,0.0,0.93185,4e-05,10.88301]
[1778845112662,38.78,80583.15,0.0,0.93194,4e-05,10.87171]
[1778845118655,38.78,80583.86,0.0,0.93197,4e-05,10.8675]
[1778845120668,38.78,80588.47,0.0,0.93216,4e-05,10.84472]
[1778845123674,38.78,80593.95,0.0,0.93238,4e-05,10.81771]
[1778845128681,38.78,80599.4,0.0,0.93261,4e-05,10.79088]
[1778845133685,38.78,80603.73,0.0,0.93278,4e-05,10.76982]
[1778845138690,38.78,80604.64,0.0,0.93282,4e-05,10.76555]
[1778845142694,38.78,80599.37,0.0,0.9326,4e-05,10.79141]
[1778845147699,38.78,80593.86,0.0,0.93238,4e-05,10.81838]
[1778845152704,38.78,80594.56,0.0,0.93241,4e-05,10.81472]
[1778845157709,38.78,80591.44,0.0,0.93228,4e-05,10.8298]
[1778845162713,38.78,80591.95,0.0,0.93231,4e-05,10.82698]
[1778845167718,38.78,80591.68,0.0,0.9323,4e-05,10.82801]
[1778845168719,38.78,80581.92,0.0,0.9319,4e-05,10.8758]
[1778845173724,38.78,80578.77,0.0,0.93179,4e-05,10.88749]
[1778845178729,38.78,80575.82,0.0,0.93168,4e-05,10.90121]
[1778845183734,38.78,80576.24,0.0,0.9317,4e-05,10.89826]
[1778845188739,38.78,80574.73,0.0,0.93165,4e-05,10.90484]
[1778845193743,38.77,80576.04,0.0,0.93171,4e-05,10.89755]
[1778845198748,38.77,80577.17,0.0,0.93176,4e-05,10.89121]
[1778845204754,38.77,80578.42,0.0,0.93182,4e-05,10.88418]
[1778845209759,38.77,80578.65,0.0,0.93184,4e-05,10.88237]
[1778845214764,38.77,80578.94,0.0,0.93185,4e-05,10.88028]
[1778845219769,38.77,80578.33,0.0,0.93183,4e-05,10.88256]
[1778845224773,38.77,80577.01,0.0,0.93179,4e-05,10.88835]
[1778845229778,38.77,80575.79,0.0,0.93174,4e-05,10.89357]
[1778845234782,38.76,80573.83,0.0,0.93169,4e-05,10.89929]
[1778845239786,38.76,80572.42,0.0,0.93163,4e-05,10.90557]
[1778845244791,38.76,80574.07,0.0,0.93171,4e-05,10.89649]
[1778845247794,38.76,80568.68,0.0,0.93149,4e-05,10.9225]
[1778845252799,38.76,80563.02,0.0,0.93127,4e-05,10.94928]
[1778845256803,38.76,80568.38,0.0,0.9315,4e-05,10.92194]
[1778845259806,38.76,80573.41,0.0,0.93171,4e-05,10.89669]
[1778845264811,38.76,80568.5,0.0,0.93151,4e-05,10.91996]
[1778845269816,38.75,80568.78,0.0,0.93153,4e-05,10.91761]
[1778845274821,38.75,80561.93,0.0,0.93126,4e-05,10.95044]
[1778845280790,38.75,80563.49,0.0,0.93133,4e-05,10.94158]
[1778845285832,38.75,80563.51,0.0,0.93134,4e-05,10.94012]
[1778845290837,38.75,80562.6,0.0,0.93131,4e-05,10.94347]
[1778845295842,38.74,80563.3,0.0,0.93137,4e-05,10.93576]
[1778845301848,38.74,80562.1,0.0,0.93133,4e-05,10.94042]
[1778845307703,38.74,80562.25,0.0,0.93135,4e-05,10.93836]
[1778845312859,38.74,80568.99,0.0,0.93163,4e-05,10.90407]
[1778845318865,38.74,80572.25,0.0,0.93177,4e-05,10.88711]
[1778845324871,38.74,80573.25,0.0,0.93182,4e-05,10.88134]
[1778845329876,38.73,80573.45,0.0,0.93184,4e-05,10.87967]
[1778845334884,38.73,80572.19,0.0,0.93179,4e-05,10.88525]
[1778845339889,38.73,80576.71,0.0,0.93198,4e-05,10.86244]
[1778845344894,38.73,80574.65,0.0,0.9319,4e-05,10.87215]
[1778845349899,38.73,80575.09,0.0,0.93192,4e-05,10.86928]
[1778845354904,38.73,80575.87,0.0,0.93198,4e-05,10.86184]
[1778845356906,38.73,80581.7,0.0,0.93222,4e-05,10.83303]
[1778845358908,38.73,80589.01,0.0,0.93251,4e-05,10.79712]
[1778845361911,38.73,80602.32,0.0,0.93305,4e-05,10.73211]
[1778845366916,38.73,80604.99,0.0,0.93316,4e-05,10.71969]
[1778845371921,38.73,80605.68,0.0,0.93318,4e-05,10.71699]
[1778845377927,38.73,80607.47,0.0,0.93325,4e-05,10.70904]
[1778845382932,38.73,80608.85,0.0,0.93329,4e-05,10.70305]
[1778845387937,38.74,80610.59,0.0,0.93336,4e-05,10.69535]
[1778845392942,38.74,80613.13,0.0,0.93345,4e-05,10.68385]
[1778845397947,38.74,80615.46,0.0,0.93354,4e-05,10.67345]
[1778845402952,38.74,80614.63,0.0,0.9335,4e-05,10.67846]
[1778845407958,38.74,80621.5,0.0,0.93377,4e-05,10.64607]
[1778845412963,38.74,80622.6,0.0,0.93382,4e-05,10.63888]
[1778845417970,38.75,80619.84,0.0,0.9337,4e-05,10.65353]
[1778845422975,38.75,80619.38,0.0,0.93367,4e-05,10.65686]
[1778845427980,38.75,80620.03,0.0,0.93369,4e-05,10.65481]
[1778845432985,38.75,80619.98,0.0,0.93368,4e-05,10.65613]
[1778845437990,38.75,80617.55,0.0,0.93357,4e-05,10.66904]
[1778845442929,38.75,80613.59,0.0,0.9334,4e-05,10.68916]
[1778845443996,38.75,80604.02,0.0,0.93302,4e-05,10.73594]
[1778845451993,38.76,80602.83,0.0,0.93296,4e-05,10.74235]
[1778845457015,38.76,80603.61,0.0,0.93299,4e-05,10.73908]
[1778845462020,38.76,80607.35,0.0,0.93314,4e-05,10.72127]
[1778845467031,38.76,80610.17,0.0,0.93325,4e-05,10.70816]
[1778845468032,38.76,80615.2,0.0,0.93345,4e-05,10.6838]
[1778845474040,38.76,80621.67,0.0,0.93372,4e-05,10.65012]
[1778845479180,38.76,80622.49,0.0,0.93374,4e-05,10.64756]
[1778845485051,38.76,80622.76,0.0,0.93374,4e-05,10.6476]
[1778845490056,38.77,80622.68,0.0,0.93373,4e-05,10.64889]
[1778845496064,38.77,80623.81,0.0,0.93376,4e-05,10.64502]
[1778845501069,38.77,80622.99,0.0,0.93372,4e-05,10.65016]
[1778845506074,38.77,80619.51,0.0,0.93357,4e-05,10.66811]
[1778845511079,38.77,80621.54,0.0,0.93365,4e-05,10.65919]
[1778845516087,38.78,80626.7,0.0,0.93384,4e-05,10.63514]
[1778845517088,38.78,80632.66,0.0,0.93408,4e-05,10.60652]
[1778845522093,38.78,80632.69,0.0,0.93407,4e-05,10.60783]
[1778845527098,38.78,80626.12,0.0,0.9338,4e-05,10.64103]
[1778845532103,38.78,80625.6,0.0,0.93378,4e-05,10.64164]
[1778845537108,38.78,80626.44,0.0,0.93381,4e-05,10.63871]
[1778845542114,38.79,80626.82,0.0,0.93382,4e-05,10.63761]
[1778845544116,38.79,80632.76,0.0,0.93406,4e-05,10.60837]
[1778845549121,38.78,80632.07,0.0,0.93404,4e-05,10.61069]
[1778845554126,38.78,80636.13,0.0,0.93421,4e-05,10.59011]
[1778845559131,38.78,80633.38,0.0,0.93411,4e-05,10.6025]
[1778845564136,38.78,80633.73,0.0,0.93413,4e-05,10.59983]
[1778845570141,38.78,80635.8,0.0,0.93422,4e-05,10.58876]
[1778845575146,38.78,80635.12,0.0,0.9342,4e-05,10.59139]
[1778845580151,38.77,80634.4,0.0,0.93418,4e-05,10.59384]
[1778845585155,38.77,80633.14,0.0,0.93413,4e-05,10.59904]
[1778845591161,38.77,80633.17,0.0,0.93416,4e-05,10.59475]
[1778845596166,38.77,80638.4,0.0,0.93437,4e-05,10.56863]
[1778845601171,38.77,80641.11,0.0,0.93449,4e-05,10.55492]
[1778845606176,38.77,80641.55,0.0,0.93451,4e-05,10.55224]
[1778845611180,38.77,80643.53,0.0,0.93459,4e-05,10.54219]
[1778845617186,38.77,80645.16,0.0,0.93466,4e-05,10.53381]
[1778845623189,38.77,80644.77,0.0,0.93465,4e-05,10.53519]
[1778845629195,38.76,80644.66,0.0,0.93465,4e-05,10.53528]
[1778845634200,38.76,80644.86,0.0,0.93466,4e-05,10.53392]
[1778845639205,38.76,80646.22,0.0,0.93473,4e-05,10.52531]
[1778845642208,38.76,80653.77,0.0,0.93504,4e-05,10.48689]
[1778845647212,38.75,80652.11,0.0,0.935,4e-05,10.49264]
[1778845652397,38.75,80650.82,0.0,0.93496,4e-05,10.49573]
[1778845658154,38.75,80650.38,0.0,0.93495,4e-05,10.49778]
[1778845663229,38.75,80650.62,0.0,0.93497,4e-05,10.49475]
[1778845669235,38.75,80654.74,0.0,0.93513,4e-05,10.47491]
[1778845674240,38.75,80656.6,0.0,0.93521,4e-05,10.46564]
[1778845676245,38.75,80661.83,0.0,0.93542,4e-05,10.43966]
[1778845681250,38.75,80663.39,0.0,0.9355,4e-05,10.43037]
[1778845686255,38.74,80668.33,0.0,0.9357,4e-05,10.40492]
[1778845691261,38.74,80664.52,0.0,0.93557,4e-05,10.42156]
[1778845696266,38.74,80665.4,0.0,0.93562,4e-05,10.41568]
[1778845701270,38.73,80667.8,0.0,0.93572,4e-05,10.40256]
[1778845706274,38.73,80668.44,0.0,0.93576,4e-05,10.39796]
[1778845711279,38.73,80668.74,0.0,0.9358,4e-05,10.39198]
[1778845716284,38.73,80668.11,0.0,0.93579,4e-05,10.39355]
[1778845721289,38.72,80668.36,0.0,0.93581,4e-05,10.3909]
[1778845726294,38.72,80681.71,0.0,0.93634,4e-05,10.3256]
[1778845731299,38.72,80683.12,0.0,0.9364,4e-05,10.31805]
[1778845736304,38.72,80682.37,0.0,0.93638,4e-05,10.32074]
[1778845741311,38.72,80679.97,0.0,0.93629,4e-05,10.33132]
[1778845744313,38.72,80672.22,0.0,0.936,4e-05,10.36779]
[1778845746315,38.72,80665.05,0.0,0.93572,4e-05,10.40166]
[1778845752321,38.71,80665.68,0.0,0.93576,4e-05,10.39681]
[1778845757326,38.71,80663.97,0.0,0.9357,4e-05,10.40356]
[1778845762335,38.71,80662.77,0.0,0.93567,4e-05,10.40779]
[1778845767340,38.71,80663.78,0.0,0.93572,4e-05,10.4014]
[1778845772345,38.7,80663.19,0.0,0.93573,4e-05,10.39964]
[1778845779009,38.7,80663.72,0.0,0.93576,4e-05,10.39507]
[1778845785333,38.7,80664.47,0.0,0.9358,4e-05,10.39002]
[1778845786339,38.69,80664.47,0.0,0.93583,4e-05,10.38631]
[1778845787345,38.69,80655.76,0.0,0.93549,4e-05,10.42784]
[1778845788353,38.69,80648.07,0.0,0.93519,4e-05,10.46446]
[1778845790363,38.69,80639.91,0.0,0.93487,4e-05,10.50345]
[1778845795368,38.69,80637.93,0.0,0.9348,4e-05,10.51295]
[1778845800373,38.69,80635.96,0.0,0.93473,4e-05,10.52051]
[1778845805378,38.68,80634.69,0.0,0.93471,4e-05,10.52377]
[1778845808382,38.68,80641.23,0.0,0.93498,4e-05,10.49073]
[1778845813387,38.68,80636.54,0.0,0.93481,4e-05,10.51115]
[1778845818392,38.67,80632.12,0.0,0.93465,4e-05,10.53013]
[1778845823397,38.67,80631.63,0.0,0.93465,4e-05,10.53001]
[1778845828402,38.66,80629.94,0.0,0.93461,4e-05,10.5357]
[1778845833406,38.66,80632.26,0.0,0.93474,4e-05,10.51894]
[1778845838411,38.65,80634.26,0.0,0.93483,4e-05,10.5069]
[1778845840412,38.65,80639.45,0.0,0.93505,4e-05,10.48096]
[1778845845417,38.65,80643.61,0.0,0.93523,4e-05,10.45892]
[1778845850422,38.65,80645.4,0.0,0.93531,4e-05,10.44843]
[1778845853425,38.65,80651.35,0.0,0.93556,4e-05,10.41869]
[1778845856429,38.64,80663.67,0.0,0.93605,4e-05,10.35866]
[1778845862435,38.64,80664.24,0.0,0.93608,4e-05,10.3546]
[1778845867440,38.64,80669.25,0.0,0.93628,4e-05,10.32962]
[1778845872445,38.64,80672.92,0.0,0.93643,4e-05,10.31128]
[1778845877450,38.64,80673.66,0.0,0.93646,4e-05,10.30709]
[1778845882455,38.64,80670.24,0.0,0.93634,4e-05,10.32269]
[1778845887460,38.64,80669.93,0.0,0.93633,4e-05,10.32335]
[1778845892465,38.63,80670.73,0.0,0.93639,4e-05,10.31568]
[1778845898471,38.63,80670.83,0.0,0.9364,4e-05,10.31434]
[1778845903476,38.63,80671.5,0.0,0.93643,4e-05,10.31044]
[1778845909481,38.63,80671.78,0.0,0.93645,4e-05,10.30822]
[1778845915486,38.63,80671.95,0.0,0.93646,4e-05,10.30674]
[1778845919270,38.63,80668.16,0.0,0.93632,4e-05,10.32413]
[1778845921492,38.63,80662.19,0.0,0.93609,4e-05,10.35235]
[1778845926497,38.63,80661.23,0.0,0.93606,4e-05,10.35593]
[1778845931502,38.62,80658.36,0.0,0.93595,4e-05,10.36858]
[1778845936509,38.62,80660.5,0.0,0.93605,4e-05,10.35723]
[1778845942430,38.62,80661.79,0.0,0.9361,4e-05,10.35004]
[1778845947520,38.62,80662.83,0.0,0.93615,4e-05,10.34405]
[1778845953509,38.62,80661.4,0.0,0.93612,4e-05,10.34655]
[1778845958534,38.61,80665.37,0.0,0.93629,4e-05,10.32663]
[1778845966542,38.61,80665.86,0.0,0.93632,4e-05,10.32302]
[1778845971547,38.61,80664.78,0.0,0.93628,4e-05,10.3274]
[1778845976552,38.61,80664.45,0.0,0.93627,4e-05,10.32818]
[1778845979555,38.61,80658.9,0.0,0.93606,4e-05,10.35425]
[1778845982558,38.61,80652.81,0.0,0.93583,4e-05,10.38287]
[1778845987563,38.61,80648.84,0.0,0.93568,4e-05,10.40064]
[1778845993569,38.6,80646.94,0.0,0.93562,4e-05,10.40809]
[1778845999576,38.6,80629.13,0.0,0.93493,4e-05,10.49227]
[1778846001578,38.6,80618.65,0.0,0.93452,4e-05,10.54214]
[1778846006584,38.59,80620.24,0.0,0.9346,4e-05,10.53198]
[1778846011589,38.59,80625.68,0.0,0.93486,4e-05,10.50026]
[1778846013590,38.59,80631.84,0.0,0.93511,4e-05,10.46964]
[1778846019597,38.59,80630.47,0.0,0.93507,4e-05,10.47393]
[1778846021599,38.58,80636.55,0.0,0.93532,4e-05,10.44386]
[1778846026604,38.58,80637.6,0.0,0.93537,4e-05,10.43708]
[1778846031609,38.58,80640.54,0.0,0.9355,4e-05,10.42164]
[1778846037615,38.58,80641.22,0.0,0.93554,4e-05,10.4166]
[1778846042620,38.57,80640.52,0.0,0.93553,4e-05,10.41817]
[1778846047626,38.57,80640.73,0.0,0.93555,4e-05,10.41568]
[1778846053632,38.57,80648.94,0.0,0.93588,4e-05,10.37453]
[1778846058637,38.57,80652.81,0.0,0.93604,4e-05,10.35494]
[1778846063642,38.57,80654.15,0.0,0.9361,4e-05,10.34773]
[1778846068647,38.56,80657.96,0.0,0.93626,4e-05,10.3284]
[1778846073652,38.56,80658.43,0.0,0.9363,4e-05,10.32238]
[1778846078657,38.56,80655.49,0.0,0.93619,4e-05,10.33571]
[1778846083662,38.56,80648.71,0.0,0.93593,4e-05,10.36743]
[1778846088667,38.56,80646.42,0.0,0.93585,4e-05,10.37734]
[1778846093672,38.56,80648.37,0.0,0.93593,4e-05,10.36708]
[1778846099532,38.55,80646.11,0.0,0.93585,4e-05,10.37669]
[1778846104683,38.55,80645.51,0.0,0.93584,4e-05,10.37844]
[1778846109688,38.55,80644.02,0.0,0.93579,4e-05,10.38422]
[1778846115694,38.55,80642.98,0.0,0.93576,4e-05,10.38778]
[1778846117660,38.55,80640.64,0.0,0.93567,4e-05,10.39852]
[1778846118667,38.55,80637.43,0.0,0.93555,4e-05,10.41369]
[1778846119673,38.55,80631.19,0.0,0.9353,4e-05,10.44384]
[1778846125701,38.54,80628.36,0.0,0.93521,4e-05,10.45551]
[1778846128704,38.54,80622.39,0.0,0.93497,4e-05,10.48425]
[1778846133713,38.54,80615.32,0.0,0.93471,4e-05,10.51572]
[1778846134722,38.54,80607.23,0.0,0.93438,4e-05,10.55505]
[1778846136724,38.54,80596.91,0.0,0.93396,4e-05,10.60611]
[1778846142731,38.55,80596.77,0.0,0.93394,4e-05,10.60851]
[1778846147736,38.55,80596.74,0.0,0.93392,4e-05,10.61068]
[1778846149738,38.55,80591.04,0.0,0.93369,4e-05,10.63914]
[1778846151624,38.55,80591.04,0.0,0.93369,4e-05,10.6396]
[1778846152741,38.55,80582.59,0.0,0.93334,4e-05,10.68118]
[1778846155744,38.55,80574.75,0.0,0.93302,4e-05,10.72006]
[1778846161698,38.55,80576.74,0.0,0.93309,4e-05,10.71129]
[1778846162750,38.56,80571.61,0.0,0.93288,4e-05,10.73678]
[1778846167755,38.56,80571.03,0.0,0.93285,4e-05,10.74016]
[1778846171759,38.56,80565.34,0.0,0.93262,4e-05,10.76871]
[1778846177765,38.56,80564.2,0.0,0.93257,4e-05,10.77478]
[1778846182770,38.56,80566.86,0.0,0.93267,4e-05,10.76205]
[1778846187775,38.56,80565.48,0.0,0.93261,4e-05,10.76928]
[1778846192783,38.56,80563.1,0.0,0.93253,4e-05,10.77833]
[1778846197788,38.56,80561.92,0.0,0.93248,4e-05,10.78443]
[1778846202793,38.56,80562.87,0.0,0.93251,4e-05,10.78008]
[1778846207796,38.56,80563.07,0.0,0.93252,4e-05,10.77937]
[1778846213802,38.56,80564.16,0.0,0.93256,4e-05,10.77438]
[1778846219808,38.56,80569.58,0.0,0.93278,4e-05,10.74824]
[1778846224812,38.56,80572.98,0.0,0.93291,4e-05,10.73225]
[1778846230818,38.57,80578.14,0.0,0.93311,4e-05,10.70786]
[1778846234822,38.57,80585.13,0.0,0.93339,4e-05,10.67434]
[1778846239827,38.57,80587.48,0.0,0.93348,4e-05,10.66319]
[1778846244832,38.57,80589.42,0.0,0.93357,4e-05,10.6528]
[1778846249836,38.56,80593.97,0.0,0.93376,4e-05,10.62952]
[1778846254841,38.56,80596.79,0.0,0.9339,4e-05,10.61208]
[1778846259846,38.56,80599.39,0.0,0.934,4e-05,10.59943]
[1778846265851,38.57,80600.59,0.0,0.93403,4e-05,10.59569]
[1778846271857,38.57,80602.95,0.0,0.93411,4e-05,10.58635]
[1778846276862,38.57,80601.89,0.0,0.93405,4e-05,10.5937]
[1778846282868,38.58,80603.7,0.0,0.93411,4e-05,10.58656]
[1778846283822,38.58,80603.7,0.0,0.93411,4e-05,10.58654]
[1778846284829,38.58,80611.04,0.0,0.9344,4e-05,10.55078]
[1778846287849,38.58,80616.38,0.0,0.93462,4e-05,10.52487]
[1778846292896,38.58,80616.27,0.0,0.93461,4e-05,10.52546]
[1778846297886,38.58,80611.01,0.0,0.9344,4e-05,10.5511]
[1778846303892,38.58,80611.18,0.0,0.93439,4e-05,10.55322]
[1778846308902,38.59,80611.11,0.0,0.93437,4e-05,10.55562]
[1778846311905,38.59,80605.23,0.0,0.93414,4e-05,10.58195]
[1778846316910,38.59,80607.47,0.0,0.93421,4e-05,10.57329]
[1778846321915,38.59,80604.53,0.0,0.93408,4e-05,10.58909]
[1778846326920,38.6,80603.52,0.0,0.93403,4e-05,10.59577]
[1778846331925,38.6,80606.92,0.0,0.93415,4e-05,10.58103]
[1778846337933,38.6,80608.2,0.0,0.93418,4e-05,10.57701]
[1778846342939,38.61,80609.31,0.0,0.93421,4e-05,10.57391]
[1778846344941,38.61,80604.0,0.0,0.93399,4e-05,10.6001]
[1778846349945,38.61,80602.32,0.0,0.93391,4e-05,10.60993]
[1778846354950,38.61,80605.34,0.0,0.93402,4e-05,10.59714]
[1778846359955,38.61,80608.41,0.0,0.93413,4e-05,10.58365]
[1778846364959,38.62,80611.98,0.0,0.93426,4e-05,10.56852]
[1778846369964,38.62,80611.81,0.0,0.93424,4e-05,10.57085]
[1778846374969,38.62,80611.68,0.0,0.93423,4e-05,10.57029]
[1778846379974,38.63,80609.69,0.0,0.93414,4e-05,10.5818]
[1778846384979,38.63,80607.87,0.0,0.93405,4e-05,10.59241]
[1778846389984,38.63,80608.0,0.0,0.93404,4e-05,10.5935]
[1778846394989,38.64,80609.29,0.0,0.93408,4e-05,10.58924]
[1778846400995,38.64,80609.43,0.0,0.93407,4e-05,10.59061]
[1778846402997,38.64,80599.99,0.0,0.93368,4e-05,10.63721]
[1778846403998,38.64,80592.04,0.0,0.93336,4e-05,10.67629]
[1778846410004,38.64,80594.85,0.0,0.93346,4e-05,10.66382]
[1778846413007,38.64,80574.2,0.0,0.93262,4e-05,10.76545]
[1778846418785,38.65,80579.23,0.0,0.93281,4e-05,10.74233]
[1778846423816,38.65,80581.39,0.0,0.93289,4e-05,10.73308]
[1778846428852,38.65,80581.92,0.0,0.9329,4e-05,10.7316]
[1778846433888,38.65,80582.37,0.0,0.93293,4e-05,10.72775]
[1778846438922,38.66,80584.83,0.0,0.93301,4e-05,10.71728]
[1778846439944,38.66,80591.56,0.0,0.93328,4e-05,10.6846]
[1778846444965,38.66,80588.14,0.0,0.93315,4e-05,10.70098]
[1778846450000,38.65,80590.42,0.0,0.93325,4e-05,10.68937]
[1778846455035,38.66,80590.34,0.0,0.93323,4e-05,10.69086]
[1778846459063,38.66,80595.42,0.0,0.93343,4e-05,10.66759]
[1778846464102,38.66,80594.83,0.0,0.93338,4e-05,10.67263]
[1778846467122,38.67,80587.13,0.0,0.93306,4e-05,10.71194]
[1778846468132,38.67,80580.09,0.0,0.93277,4e-05,10.74675]
[1778846473881,38.67,80578.73,0.0,0.9327,4e-05,10.75491]
[1778846479207,38.67,80574.16,0.0,0.93251,4e-05,10.7787]
[1778846480214,38.67,80568.66,0.0,0.93228,4e-05,10.80599]
[1778846481221,38.67,80562.97,0.0,0.93204,4e-05,10.8344]
[1778846483951,38.67,80559.11,0.0,0.93188,4e-05,10.85366]
[1778846489277,38.67,80558.4,0.0,0.93185,4e-05,10.85768]
[1778846494020,38.67,80552.62,0.0,0.93162,4e-05,10.88358]
[1778846496326,38.67,80553.8,0.0,0.93167,4e-05,10.87785]
[1778846501361,38.67,80561.01,0.0,0.93196,4e-05,10.84259]
[1778846505389,38.68,80568.86,0.0,0.93228,4e-05,10.80435]
[1778846510424,38.68,80564.6,0.0,0.93211,4e-05,10.82573]
[1778846514452,38.68,80557.41,0.0,0.93181,4e-05,10.86141]
[1778846516466,38.68,80550.0,0.0,0.9315,4e-05,10.89798]
[1778846521501,38.68,80549.98,0.0,0.9315,4e-05,10.89778]
[1778846522510,38.68,80540.87,0.0,0.93113,4e-05,10.94273]
[1778846523518,38.68,80535.8,0.0,0.93092,4e-05,10.96769]
[1778846528550,38.67,80535.1,0.0,0.93089,4e-05,10.97041]
[1778846530566,38.67,80525.73,0.0,0.93051,4e-05,11.01653]
[1778846532578,38.67,80520.09,0.0,0.93027,4e-05,11.04406]
[1778846534591,38.67,80509.75,0.0,0.92985,4e-05,11.09463]
[1778846535599,38.67,80497.63,0.0,0.92934,4e-05,11.15473]
[1778846536605,38.67,80492.51,0.0,0.92912,4e-05,11.18038]
[1778846541641,38.67,80492.75,0.0,0.92915,4e-05,11.17661]
[1778846543655,38.66,80499.39,0.0,0.92944,4e-05,11.14232]
[1778846545672,38.66,80503.42,0.0,0.92962,4e-05,11.12125]
[1778846550704,38.66,80504.2,0.0,0.92968,4e-05,11.11462]
[1778846555739,38.65,80507.37,0.0,0.92985,4e-05,11.09341]
[1778846560774,38.65,80507.3,0.0,0.92986,4e-05,11.09197]
[1778846567827,38.65,80505.29,0.0,0.9298,4e-05,11.09884]
[1778846572862,38.64,80497.5,0.0,0.92949,4e-05,11.13552]
[1778846573869,38.64,80499.07,0.0,0.92956,4e-05,11.12716]
[1778846578904,38.64,80496.43,0.0,0.92947,4e-05,11.13787]
[1778846582935,38.63,80488.6,0.0,0.92915,4e-05,11.17489]
[1778846583942,38.63,80483.25,0.0,0.92893,4e-05,11.20174]
[1778846588976,38.63,80492.51,0.0,0.92933,4e-05,11.15346]
[1778846590990,38.63,80498.77,0.0,0.92961,4e-05,11.12113]
[1778846598039,38.62,80499.6,0.0,0.92967,4e-05,11.11408]
[1778846603075,38.62,80500.49,0.0,0.92972,4e-05,11.10723]
[1778846608113,38.62,80500.84,0.0,0.92976,4e-05,11.1031]
[1778846613145,38.61,80497.02,0.0,0.92963,4e-05,11.11673]
[1778846618181,38.61,80503.16,0.0,0.92991,4e-05,11.08362]
[1778846619187,38.61,80509.71,0.0,0.9302,4e-05,11.05007]
[1778846624223,38.6,80510.15,0.0,0.93023,4e-05,11.04601]
[1778846629261,38.6,80504.82,0.0,0.93002,4e-05,11.07104]
[1778846632281,38.6,80510.03,0.0,0.93025,4e-05,11.0439]
[1778846638324,38.6,80509.18,0.0,0.93023,4e-05,11.04611]
[1778846643359,38.59,80509.63,0.0,0.93026,4e-05,11.0419]
[1778846648400,38.59,80509.64,0.0,0.93027,4e-05,11.04063]
[1778846653435,38.59,80501.95,0.0,0.92996,4e-05,11.07751]
[1778846655161,38.59,80497.72,0.0,0.92979,4e-05,11.09802]
[1778846658470,38.59,80497.5,0.0,0.92979,4e-05,11.09795]
[1778846663505,38.58,80495.1,0.0,0.9297,4e-05,11.10795]
[1778846665234,38.58,80488.9,0.0,0.92944,4e-05,11.13861]
[1778846666527,38.58,80494.36,0.0,0.92968,4e-05,11.11079]
[1778846668540,38.58,80495.38,0.0,0.92973,4e-05,11.10436]
[1778846673575,38.58,80495.27,0.0,0.92975,4e-05,11.10181]
[1778846676596,38.58,80489.89,0.0,0.92952,4e-05,11.12879]
[1778846681632,38.58,80489.84,0.0,0.92952,4e-05,11.12886]
[1778846686672,38.58,80487.22,0.0,0.92941,4e-05,11.14168]
[1778846691702,38.58,80487.98,0.0,0.92944,4e-05,11.13748]
[1778846696737,38.58,80489.87,0.0,0.92953,4e-05,11.1276]
[1778846701772,38.57,80490.2,0.0,0.92955,4e-05,11.12478]
[1778846706807,38.57,80483.46,0.0,0.92927,4e-05,11.15833]
[1778846708821,38.57,80488.65,0.0,0.92949,4e-05,11.13203]
[1778846713856,38.57,80489.55,0.0,0.92953,4e-05,11.12728]
[1778846719898,38.57,80489.79,0.0,0.92954,4e-05,11.12576]
[1778846722920,38.57,80480.22,0.0,0.92914,4e-05,11.17364]
[1778846723927,38.57,80473.79,0.0,0.92887,4e-05,11.2057]
[1778846728961,38.57,80474.77,0.0,0.92891,4e-05,11.20016]
[1778846730975,38.57,80469.65,0.0,0.9287,4e-05,11.22564]
[1778846735007,38.57,80462.98,0.0,0.92843,4e-05,11.25536]
[1778846740042,38.57,80464.71,0.0,0.92852,4e-05,11.24559]
[1778846743063,38.57,80473.54,0.0,0.9289,4e-05,11.20054]
[1778846745077,38.57,80467.58,0.0,0.92865,4e-05,11.23028]
[1778846748104,38.57,80463.18,0.0,0.92846,4e-05,11.25167]
[1778846749108,38.56,80455.56,0.0,0.92814,4e-05,11.28987]
[1778846754140,38.56,80448.85,0.0,0.92785,4e-05,11.32354]
[1778846757161,38.57,80443.12,0.0,0.9276,4e-05,11.35293]
[1778846762196,38.57,80442.08,0.0,0.92755,4e-05,11.35861]
[1778846764211,38.57,80433.3,0.0,0.92717,4e-05,11.40332]
[1778846765217,38.57,80426.63,0.0,0.92688,4e-05,11.43723]
[1778846766223,38.57,80427.44,0.0,0.92691,4e-05,11.43306]
[1778846767231,38.57,80421.88,0.0,0.92667,4e-05,11.46124]
[1778846769256,38.57,80411.0,0.0,0.9262,4e-05,11.51645]
[1778846770254,38.56,80403.14,0.0,0.92585,4e-05,11.55638]
[1778846773274,38.56,80400.1,0.0,0.92572,4e-05,11.57138]
[1778846775288,38.56,80407.08,0.0,0.92603,4e-05,11.53511]
[1778846776295,38.56,80411.71,0.0,0.92624,4e-05,11.511]
[1778846781330,38.56,80409.36,0.0,0.92615,4e-05,11.52202]
[1778846786367,38.56,80411.9,0.0,0.92627,4e-05,11.50788]
[1778846792409,38.56,80410.55,0.0,0.92624,4e-05,11.51014]
[1778846797445,38.55,80405.62,0.0,0.92603,4e-05,11.53417]
[1778846802480,38.55,80409.86,0.0,0.92623,4e-05,11.51122]
[1778846803486,38.55,80415.42,0.0,0.92648,4e-05,11.48264]
[1778846806241,38.55,80416.86,0.0,0.92654,4e-05,11.47484]
[1778846809538,38.55,80411.35,0.0,0.9263,4e-05,11.5025]
[1778846810546,38.55,80406.76,0.0,0.92611,4e-05,11.52557]
[1778846816312,38.55,80397.92,0.0,0.92572,4e-05,11.56966]
[1778846817596,38.55,80394.68,0.0,0.92559,4e-05,11.58568]
[1778846821625,38.54,80386.65,0.0,0.92524,4e-05,11.62552]
[1778846822632,38.54,80383.36,0.0,0.9251,4e-05,11.64203]
[1778846827668,38.54,80382.64,0.0,0.92508,4e-05,11.64365]
[1778846829683,38.54,80375.62,0.0,0.92478,4e-05,11.67892]
[1778846831696,38.54,80370.5,0.0,0.92456,4e-05,11.70433]
[1778846836731,38.53,80371.6,0.0,0.92463,4e-05,11.69603]
[1778846841766,38.53,80368.31,0.0,0.9245,4e-05,11.71041]
[1778846846801,38.52,80370.26,0.0,0.92461,4e-05,11.69766]
[1778846851836,38.52,80372.14,0.0,0.92474,4e-05,11.68215]
[1778846854857,38.52,80379.13,0.0,0.92506,4e-05,11.64467]
[1778846856871,38.52,80388.8,0.0,0.9255,4e-05,11.59409]
[1778846857878,38.52,80382.49,0.0,0.92522,4e-05,11.62612]
[1778846858888,38.52,80380.11,0.0,0.92512,4e-05,11.63793]
[1778846863922,38.51,80381.66,0.0,0.92521,4e-05,11.62778]
[1778846868957,38.51,80387.57,0.0,0.92549,4e-05,11.59542]
[1778846870971,38.51,80390.73,0.0,0.92563,4e-05,11.57852]
[1778846873992,38.51,80383.27,0.0,0.92531,4e-05,11.61579]
[1778846879028,38.5,80384.87,0.0,0.9254,4e-05,11.60574]
[1778846884062,38.5,80383.9,0.0,0.92537,4e-05,11.60892]
[1778846889098,38.5,80383.06,0.0,0.92535,4e-05,11.61148]
[1778846894132,38.49,80377.23,0.0,0.9251,4e-05,11.63968]
[1778846897162,38.49,80370.49,0.0,0.92481,4e-05,11.67318]
[1778846902189,38.49,80368.75,0.0,0.92473,4e-05,11.6819]
[1778846907224,38.49,80370.41,0.0,0.92481,4e-05,11.67267]
[1778846912261,38.49,80373.82,0.0,0.925,4e-05,11.64977]
[1778846917295,38.48,80371.72,0.0,0.92493,4e-05,11.65845]
[1778846922331,38.48,80375.11,0.0,0.9251,4e-05,11.63886]
[1778846926359,38.48,80381.87,0.0,0.92541,4e-05,11.60242]
[1778846927366,38.48,80385.41,0.0,0.92557,4e-05,11.58387]
[1778846933408,38.47,80385.38,0.0,0.92559,4e-05,11.58205]
[1778846935423,38.47,80391.24,0.0,0.92585,4e-05,11.55135]
[1778846939451,38.47,80397.76,0.0,0.92615,4e-05,11.51685]
[1778846943479,38.47,80400.11,0.0,0.92626,4e-05,11.50392]
[1778846948514,38.47,80397.74,0.0,0.92617,4e-05,11.51498]
[1778846950528,38.47,80403.71,0.0,0.92643,4e-05,11.48379]
[1778846952544,38.47,80419.24,0.0,0.92712,4e-05,11.40428]
[1778846953552,38.47,80426.2,0.0,0.92742,4e-05,11.36884]
[1778846957580,38.47,80430.69,0.0,0.92762,4e-05,11.34613]
[1778846958587,38.47,80439.53,0.0,0.928,4e-05,11.30136]
[1778846960602,38.47,80444.59,0.0,0.92822,4e-05,11.27598]
[1778846965636,38.47,80441.49,0.0,0.92808,4e-05,11.29234]
[1778846970671,38.47,80438.98,0.0,0.92796,4e-05,11.30556]
[1778846973692,38.47,80445.0,0.0,0.92824,4e-05,11.27228]
[1778846975706,38.47,80451.37,0.0,0.92851,4e-05,11.24038]
[1778846979733,38.47,80458.51,0.0,0.92881,4e-05,11.20462]
[1778846982755,38.47,80463.98,0.0,0.92905,4e-05,11.1764]
[1778846984773,38.47,80469.28,0.0,0.92928,4e-05,11.14936]
[1778846985775,38.47,80476.53,0.0,0.92959,4e-05,11.11277]
[1778846987514,38.47,80477.96,0.0,0.92966,4e-05,11.10551]
[1778846989804,38.47,80492.27,0.0,0.93027,4e-05,11.03326]
[1778846990811,38.47,80496.92,0.0,0.93046,4e-05,11.00967]
[1778846992827,38.47,80499.0,0.0,0.93056,4e-05,10.99869]
[1778846994844,38.47,80531.43,0.0,0.93191,4e-05,10.837]
[1778846995853,38.46,80553.8,0.0,0.93286,4e-05,10.72387]
[1778846997585,38.46,80557.98,0.0,0.93302,4e-05,10.70362]
[1778847000890,38.46,80560.17,0.0,0.93311,4e-05,10.69346]
[1778847005922,38.46,80555.66,0.0,0.93292,4e-05,10.71653]
[1778847007939,38.47,80546.57,0.0,0.93254,4e-05,10.76195]
[1778847008962,38.47,80541.19,0.0,0.93232,4e-05,10.78854]
[1778847009952,38.47,80538.34,0.0,0.9322,4e-05,10.80287]
[1778847014987,38.47,80537.01,0.0,0.93214,4e-05,10.80981]
[1778847020024,38.47,80541.0,0.0,0.9323,4e-05,10.79044]
[1778847021031,38.47,80546.16,0.0,0.93251,4e-05,10.76503]
[1778847023045,38.47,80549.18,0.0,0.93264,4e-05,10.75041]
[1778847028080,38.47,80552.59,0.0,0.93277,4e-05,10.73436]
[1778847033115,38.47,80553.44,0.0,0.93281,4e-05,10.72795]
[1778847038150,38.47,80556.82,0.0,0.93295,4e-05,10.71213]
[1778847041172,38.47,80551.46,0.0,0.93272,4e-05,10.73904]
[1778847046206,38.47,80549.67,0.0,0.93264,4e-05,10.7485]
[1778847051241,38.47,80548.1,0.0,0.93257,4e-05,10.75684]
[1778847056276,38.48,80551.45,0.0,0.93271,4e-05,10.74094]
[1778847061311,38.48,80555.48,0.0,0.93287,4e-05,10.72174]
[1778847066351,38.48,80551.36,0.0,0.93269,4e-05,10.74268]
[1778847070379,38.48,80546.34,0.0,0.93248,4e-05,10.7678]
[1778847073401,38.48,80539.74,0.0,0.93221,4e-05,10.80058]
[1778847075414,38.48,80536.53,0.0,0.93208,4e-05,10.81645]
[1778847080449,38.48,80535.58,0.0,0.93204,4e-05,10.82106]
[1778847083470,38.48,80530.14,0.0,0.93181,4e-05,10.84796]
[1778847085484,38.48,80528.13,0.0,0.93173,4e-05,10.85781]
[1778847087498,38.48,80521.41,0.0,0.93145,4e-05,10.89107]
[1778847088505,38.48,80517.91,0.0,0.93131,4e-05,10.90837]
[1778847090518,38.48,80514.12,0.0,0.93115,4e-05,10.92696]
[1778847095554,38.48,80511.58,0.0,0.93107,4e-05,10.93573]
[1778847102602,38.47,80510.27,0.0,0.93102,4e-05,10.94126]
[1778847107638,38.47,80508.29,0.0,0.93095,4e-05,10.95044]
[1778847112676,38.47,80506.67,0.0,0.93088,4e-05,10.95776]
[1778847117711,38.47,80508.53,0.0,0.93097,4e-05,10.94767]
[1778847122746,38.47,80511.28,0.0,0.93109,4e-05,10.93322]
[1778847127781,38.47,80509.3,0.0,0.93101,4e-05,10.94237]
[1778847130841,38.47,80502.69,0.0,0.93074,4e-05,10.97486]
[1778847131811,38.47,80497.92,0.0,0.93054,4e-05,10.9987]
[1778847132818,38.47,80490.25,0.0,0.93022,4e-05,11.03707]
[1778847133825,38.47,80491.37,0.0,0.93026,4e-05,11.0316]
[1778847136846,38.47,80482.86,0.0,0.9299,4e-05,11.07466]
[1778847137853,38.47,80481.2,0.0,0.92983,4e-05,11.08307]
[1778847142888,38.47,80480.65,0.0,0.9298,4e-05,11.08619]
[1778847145909,38.47,80471.55,0.0,0.92941,4e-05,11.13212]
[1778847150944,38.47,80468.96,0.0,0.9293,4e-05,11.14526]
[1778847155979,38.47,80466.48,0.0,0.92921,4e-05,11.15477]
[1778847161014,38.47,80465.63,0.0,0.92917,4e-05,11.15928]
[1778847166049,38.47,80463.04,0.0,0.92906,4e-05,11.17271]
[1778847171083,38.47,80462.51,0.0,0.92903,4e-05,11.17562]
[1778847176120,38.47,80464.1,0.0,0.9291,4e-05,11.16785]
[1778847181159,38.47,80463.28,0.0,0.92906,4e-05,11.1722]
[1778847186193,38.47,80465.94,0.0,0.92918,4e-05,11.15895]
[1778847191228,38.47,80464.22,0.0,0.9291,4e-05,11.16783]
[1778847196263,38.47,80462.47,0.0,0.92902,4e-05,11.17676]
[1778847198277,38.47,80470.71,0.0,0.92938,4e-05,11.13528]
[1778847204319,38.47,80472.44,0.0,0.92945,4e-05,11.12692]
[1778847209356,38.47,80471.37,0.0,0.9294,4e-05,11.13258]
[1778847212374,38.47,80479.45,0.0,0.92976,4e-05,11.08896]
[1778847213382,38.47,80482.58,0.0,0.92989,4e-05,11.07335]
[1778847218418,38.48,80479.05,0.0,0.92974,4e-05,11.09164]
[1778847223452,38.48,80474.33,0.0,0.92953,4e-05,11.11574]
[1778847228487,38.48,80474.41,0.0,0.92953,4e-05,11.11564]
[1778847233522,38.48,80475.13,0.0,0.92956,4e-05,11.1123]
[1778847238557,38.48,80475.82,0.0,0.92959,4e-05,11.1091]
[1778847243592,38.48,80470.93,0.0,0.92938,4e-05,11.1339]
[1778847246615,38.48,80454.13,0.0,0.92866,4e-05,11.21861]
[1778847247621,38.48,80446.22,0.0,0.92832,4e-05,11.25847]
[1778847248629,38.48,80442.87,0.0,0.92817,4e-05,11.27571]
[1778847249635,38.48,80439.67,0.0,0.92803,4e-05,11.29238]
[1778847254670,38.48,80434.93,0.0,0.92782,4e-05,11.31722]
[1778847259705,38.48,80433.6,0.0,0.92775,4e-05,11.32486]
[1778847260712,38.48,80428.36,0.0,0.92752,4e-05,11.35164]
[1778847261720,38.48,80427.83,0.0,0.9275,4e-05,11.35445]
[1778847265748,38.48,80416.27,0.0,0.92699,4e-05,11.41364]
[1778847266756,38.48,80406.78,0.0,0.92658,4e-05,11.46206]
[1778847267763,38.48,80399.03,0.0,0.92624,4e-05,11.50161]
[1778847268769,38.48,80395.7,0.0,0.92609,4e-05,11.51851]
[1778847270783,38.48,80393.2,0.0,0.92598,4e-05,11.53095]
[1778847275818,38.48,80398.9,0.0,0.92626,4e-05,11.49759]
[1778847280853,38.48,80397.23,0.0,0.92619,4e-05,11.50526]
[1778847285889,38.48,80389.69,0.0,0.92587,4e-05,11.54287]
[1778847287902,38.48,80387.19,0.0,0.92576,4e-05,11.55515]
[1778847292942,38.47,80389.42,0.0,0.92587,4e-05,11.54237]
[1778847297976,38.47,80391.9,0.0,0.92599,4e-05,11.5284]
[1778847301005,38.47,80387.07,0.0,0.92579,4e-05,11.5521]
[1778847302005,38.47,80373.56,0.0,0.92519,4e-05,11.62113]
[1778847303012,38.47,80365.11,0.0,0.92481,4e-05,11.6646]
[1778847304019,38.47,80373.36,0.0,0.92518,4e-05,11.6221]
[1778847305026,38.47,80373.9,0.0,0.92521,4e-05,11.61933]
[1778847310062,38.47,80372.83,0.0,0.92516,4e-05,11.62481]
[1778847315097,38.47,80375.28,0.0,0.92527,4e-05,11.61141]
[1778847320133,38.46,80372.3,0.0,0.92516,4e-05,11.62468]
[1778847325167,38.46,80362.26,0.0,0.92473,4e-05,11.67423]
[1778847326173,38.46,80356.55,0.0,0.92448,4e-05,11.70326]
[1778847327180,38.46,80357.78,0.0,0.92453,4e-05,11.69641]
[1778847331210,38.46,80376.08,0.0,0.92538,4e-05,11.59763]
[1778847332217,38.46,80384.72,0.0,0.92577,4e-05,11.55315]
[1778847333224,38.46,80384.97,0.0,0.92578,4e-05,11.55152]
[1778847334232,38.46,80388.29,0.0,0.92593,4e-05,11.53422]
[1778847337250,38.45,80393.87,0.0,0.92619,4e-05,11.50466]
[1778847342285,38.45,80395.31,0.0,0.92626,4e-05,11.49636]
[1778847347321,38.45,80395.96,0.0,0.92629,4e-05,11.49209]
[1778847352359,38.45,80396.93,0.0,0.92635,4e-05,11.48614]
[1778847357402,38.45,80397.87,0.0,0.9264,4e-05,11.48033]
[1778847358409,38.45,80405.05,0.0,0.92671,4e-05,11.44342]
[1778847359416,38.45,80406.71,0.0,0.92679,4e-05,11.4348]
[1778847364453,38.45,80409.83,0.0,0.92693,4e-05,11.41828]
[1778847369499,38.45,80407.01,0.0,0.92681,4e-05,11.43221]
[1778847373519,38.45,80412.13,0.0,0.92704,4e-05,11.40575]
[1778847374532,38.45,80402.21,0.0,0.9266,4e-05,11.45636]
[1778847375534,38.44,80396.63,0.0,0.92636,4e-05,11.48477]
[1778847377548,38.44,80407.11,0.0,0.92682,4e-05,11.43077]
[1778847382583,38.44,80412.84,0.0,0.92708,4e-05,11.40122]
[1778847387618,38.44,80419.3,0.0,0.92736,4e-05,11.36816]
[1778847392653,38.44,80417.06,0.0,0.92728,4e-05,11.37638]
[1778847397693,38.44,80418.07,0.0,0.92732,4e-05,11.37126]
[1778847401716,38.44,80426.23,0.0,0.92768,4e-05,11.33]
[1778847403730,38.44,80432.16,0.0,0.92793,4e-05,11.30015]
[1778847405745,38.44,80438.23,0.0,0.92819,4e-05,11.26974]
[1778847407759,38.45,80430.68,0.0,0.92786,4e-05,11.30838]
[1778847412793,38.45,80431.05,0.0,0.92787,4e-05,11.30727]
[1778847417828,38.45,80434.02,0.0,0.92799,4e-05,11.29318]
[1778847419843,38.45,80440.07,0.0,0.92825,4e-05,11.26295]
[1778847421856,38.45,80434.0,0.0,0.92798,4e-05,11.29412]
[1778847427899,38.45,80431.35,0.0,0.92786,4e-05,11.30854]
[1778847432935,38.45,80430.02,0.0,0.9278,4e-05,11.31613]
[1778847437970,38.45,80429.92,0.0,0.92779,4e-05,11.31747]
[1778847440990,38.46,80437.3,0.0,0.9281,4e-05,11.28064]
[1778847444012,38.46,80430.12,0.0,0.92778,4e-05,11.31772]
[1778847449046,38.46,80434.7,0.0,0.92798,4e-05,11.29535]
[1778847454083,38.46,80435.24,0.0,0.92801,4e-05,11.29048]
[1778847460124,38.46,80435.65,0.0,0.92802,4e-05,11.28957]
[1778847464152,38.46,80430.75,0.0,0.9278,4e-05,11.31513]
[1778847469187,38.46,80434.18,0.0,0.92794,4e-05,11.29847]
[1778847475232,38.47,80434.6,0.0,0.92795,4e-05,11.2973]
[1778847480264,38.47,80436.78,0.0,0.92804,4e-05,11.2871]
[1778847485299,38.47,80436.13,0.0,0.928,4e-05,11.29129]
[1778847487314,38.47,80430.45,0.0,0.92775,4e-05,11.32043]
[1778847492348,38.47,80431.7,0.0,0.9278,4e-05,11.31477]
[1778847498392,38.47,80429.89,0.0,0.92772,4e-05,11.32475]
[1778847503427,38.47,80431.66,0.0,0.92779,4e-05,11.31645]
[1778847507455,38.47,80438.02,0.0,0.92806,4e-05,11.28485]
[1778847511236,38.47,80431.4,0.0,0.92778,4e-05,11.31604]
[1778847516519,38.48,80430.3,0.0,0.92773,4e-05,11.32238]
[1778847521554,38.48,80428.81,0.0,0.92766,4e-05,11.33072]
[1778847526590,38.48,80428.89,0.0,0.92765,4e-05,11.33108]
[1778847527597,38.48,80440.46,0.0,0.92815,4e-05,11.27256]
[1778847528604,38.48,80451.58,0.0,0.92863,4e-05,11.21656]
[1778847529611,38.48,80451.29,0.0,0.92861,4e-05,11.2187]
[1778847531625,38.48,80445.92,0.0,0.92838,4e-05,11.24647]
[1778847537668,38.48,80444.14,0.0,0.92829,4e-05,11.25721]
[1778847542703,38.49,80441.97,0.0,0.92818,4e-05,11.26955]
[1778847547758,38.49,80438.59,0.0,0.92803,4e-05,11.28761]
[1778847548751,38.49,80452.86,0.0,0.92864,4e-05,11.21564]
[1778847549758,38.49,80464.78,0.0,0.92915,4e-05,11.1563]
[1778847550763,38.49,80471.41,0.0,0.92943,4e-05,11.12294]
[1778847551771,38.49,80470.6,0.0,0.92939,4e-05,11.12798]
[1778847556805,38.49,80470.87,0.0,0.92938,4e-05,11.12898]
[1778847561840,38.5,80468.83,0.0,0.92927,4e-05,11.14158]
[1778847566875,38.5,80469.14,0.0,0.92927,4e-05,11.14227]
[1778847571910,38.51,80470.28,0.0,0.92931,4e-05,11.13561]
[1778847576945,38.51,80470.54,0.0,0.92931,4e-05,11.13607]
[1778847581980,38.51,80470.35,0.0,0.9293,4e-05,11.13704]
[1778847585003,38.51,80476.77,0.0,0.92958,4e-05,11.1049]
[1778847592052,38.51,80479.94,0.0,0.92971,4e-05,11.08955]
[1778847597088,38.51,80477.95,0.0,0.92962,4e-05,11.09985]
[1778847602122,38.51,80469.15,0.0,0.92924,4e-05,11.14425]
[1778847603131,38.51,80463.61,0.0,0.92901,4e-05,11.17206]
[1778847605144,38.51,80469.44,0.0,0.92926,4e-05,11.14263]
[1778847610179,38.51,80467.53,0.0,0.92918,4e-05,11.15205]
[1778847615214,38.51,80470.43,0.0,0.9293,4e-05,11.13727]
[1778847620250,38.51,80469.68,0.0,0.92927,4e-05,11.14098]
[1778847625285,38.51,80470.17,0.0,0.92929,4e-05,11.13842]
[1778847630320,38.51,80473.13,0.0,0.92942,4e-05,11.12344]
[1778847634348,38.51,80479.44,0.0,0.92971,4e-05,11.08858]
[1778847636366,38.51,80470.06,0.0,0.9293,4e-05,11.13613]
[1778847637373,38.51,80462.52,0.0,0.92898,4e-05,11.17443]
[1778847642409,38.51,80467.58,0.0,0.92918,4e-05,11.15077]
[1778847647445,38.52,80467.14,0.0,0.92914,4e-05,11.155]
[1778847652477,38.52,80466.63,0.0,0.9291,4e-05,11.15949]
[1778847656509,38.52,80474.46,0.0,0.92943,4e-05,11.12174]
[1778847658519,38.52,80475.53,0.0,0.92946,4e-05,11.11728]
[1778847663555,38.53,80478.55,0.0,0.92957,4e-05,11.10447]
[1778847665569,38.53,80486.72,0.0,0.92991,4e-05,11.06454]
[1778847670604,38.53,80493.07,0.0,0.93016,4e-05,11.03557]
[1778847675640,38.54,80491.66,0.0,0.93007,4e-05,11.04557]
[1778847680676,38.54,80492.52,0.0,0.93009,4e-05,11.04415]
[1778847685710,38.55,80493.69,0.0,0.93011,4e-05,11.04117]
[1778847690745,38.55,80487.44,0.0,0.92982,4e-05,11.07528]
[1778847691752,38.55,80480.64,0.0,0.92955,4e-05,11.10673]
[1778847692759,38.55,80476.43,0.0,0.92937,4e-05,11.12831]
[1778847694773,38.56,80473.79,0.0,0.92925,4e-05,11.14241]
[1778847699808,38.56,80477.04,0.0,0.92937,4e-05,11.12765]
[1778847704843,38.56,80478.08,0.0,0.9294,4e-05,11.12461]
[1778847709878,38.57,80481.99,0.0,0.92955,4e-05,11.10728]
[1778847714913,38.57,80481.13,0.0,0.92948,4e-05,11.1145]
[1778847719948,38.57,80480.18,0.0,0.92942,4e-05,11.12162]
[1778847721962,38.58,80473.55,0.0,0.92914,4e-05,11.1558]
[1778847726997,38.58,80473.57,0.0,0.92912,4e-05,11.15773]
[1778847730025,38.58,80479.25,0.0,0.92935,4e-05,11.13046]
[1778847735053,38.59,80485.01,0.0,0.92958,4e-05,11.10392]
[1778847740096,38.59,80477.53,0.0,0.92924,4e-05,11.14379]
[1778847745137,38.59,80476.8,0.0,0.92919,4e-05,11.14919]
[1778847746137,38.59,80484.75,0.0,0.92953,4e-05,11.10973]
[1778847747140,38.59,80492.25,0.0,0.92984,4e-05,11.07267]
[1778847748144,38.59,80487.98,0.0,0.92966,4e-05,11.09458]
[1778847750158,38.6,80486.65,0.0,0.92959,4e-05,11.10223]
[1778847755193,38.6,80483.32,0.0,0.92945,4e-05,11.11818]
[1778847757207,38.6,80489.5,0.0,0.9297,4e-05,11.08816]
[1778847762243,38.61,80488.9,0.0,0.92966,4e-05,11.0937]
[1778847767282,38.61,80531.15,0.0,0.93141,4e-05,10.88531]
[1778847768287,38.61,80545.37,0.0,0.932,4e-05,10.81538]
[1778847769294,38.61,80539.73,0.0,0.93176,4e-05,10.84372]
[1778847770301,38.61,80539.11,0.0,0.93173,4e-05,10.84722]
[1778847775336,38.61,80541.86,0.0,0.93184,4e-05,10.83447]
[1778847780371,38.61,80531.06,0.0,0.93139,4e-05,10.88878]
[1778847781378,38.61,80520.9,0.0,0.93096,4e-05,10.93952]
[1778847782387,38.62,80515.68,0.0,0.93074,4e-05,10.96573]
[1778847784399,38.62,80510.67,0.0,0.93053,4e-05,10.9911]
[1778847788427,38.62,80507.48,0.0,0.93039,4e-05,11.00769]
[1778847792455,38.62,80500.07,0.0,0.93007,4e-05,11.04524]
[1778847793463,38.62,80497.62,0.0,0.92996,4e-05,11.05757]
[1778847796487,38.62,80493.75,0.0,0.9298,4e-05,11.07716]
[1778847800511,38.62,80488.44,0.0,0.92957,4e-05,11.10381]
[1778847801519,38.62,80486.5,0.0,0.92949,4e-05,11.11398]
[1778847807561,38.62,80483.74,0.0,0.92935,4e-05,11.13042]
[1778847813367,38.63,80482.01,0.0,0.92927,4e-05,11.13812]
[1778847818638,38.63,80479.75,0.0,0.92916,4e-05,11.15204]
[1778847823674,38.64,80477.92,0.0,0.92906,4e-05,11.16328]
[1778847829480,38.64,80476.93,0.0,0.929,4e-05,11.17022]
[1778847834749,38.64,80476.41,0.0,0.92896,4e-05,11.17518]
[1778847839786,38.65,80476.44,0.0,0.92895,4e-05,11.17702]
[1778847844820,38.65,80475.82,0.0,0.9289,4e-05,11.1821]
[1778847846833,38.65,80466.43,0.0,0.92849,4e-05,11.23004]
[1778847849621,38.65,80466.04,0.0,0.92847,4e-05,11.23291]
[1778847853883,38.65,80459.97,0.0,0.9282,4e-05,11.26457]
[1778847859691,38.66,80459.68,0.0,0.92818,4e-05,11.26727]
[1778847862946,38.66,80448.68,0.0,0.9277,4e-05,11.32335]
[1778847863953,38.66,80447.0,0.0,0.92762,4e-05,11.33194]
[1778847868988,38.66,80450.32,0.0,0.92777,4e-05,11.31551]
[1778847871003,38.66,80445.13,0.0,0.92756,4e-05,11.33873]
[1778847872010,38.66,80443.29,0.0,0.92748,4e-05,11.34807]
[1778847877044,38.66,80444.49,0.0,0.92753,4e-05,11.34208]
[1778847882079,38.66,80446.5,0.0,0.92762,4e-05,11.33198]
[1778847887113,38.66,80449.45,0.0,0.92774,4e-05,11.31719]
[1778847892149,38.66,80450.73,0.0,0.9278,4e-05,11.31098]
[1778847897185,38.66,80449.27,0.0,0.92773,4e-05,11.31862]
[1778847902220,38.66,80451.71,0.0,0.92783,4e-05,11.30661]
[1778847907254,38.66,80452.7,0.0,0.92787,4e-05,11.30195]
[1778847912291,38.66,80453.29,0.0,0.9279,4e-05,11.29933]
[1778847917325,38.66,80454.0,0.0,0.92792,4e-05,11.29606]
[1778847921353,38.66,80448.01,0.0,0.92766,4e-05,11.32644]
[1778847926388,38.66,80448.66,0.0,0.92769,4e-05,11.32312]
[1778847931425,38.66,80447.23,0.0,0.92765,4e-05,11.32718]
[1778847934446,38.66,80443.79,0.0,0.9275,4e-05,11.34447]
[1778847939482,38.66,80444.18,0.0,0.92752,4e-05,11.34233]
[1778847946531,38.66,80443.44,0.0,0.92749,4e-05,11.34589]
[1778847951572,38.66,80443.14,0.0,0.92748,4e-05,11.34729]
[1778847954588,38.66,80448.44,0.0,0.9277,4e-05,11.32047]
[1778847960630,38.66,80450.3,0.0,0.92778,4e-05,11.31118]
[1778847964659,38.66,80455.92,0.0,0.92803,4e-05,11.28294]
[1778847965665,38.66,80459.42,0.0,0.92818,4e-05,11.26547]
[1778847970700,38.66,80459.55,0.0,0.92818,4e-05,11.26535]
[1778847975734,38.66,80458.88,0.0,0.92814,4e-05,11.26925]
[1778847980771,38.66,80459.22,0.0,0.92815,4e-05,11.26804]
[1778847985808,38.66,80467.3,0.0,0.9285,4e-05,11.22793]
[1778847987819,38.66,80461.68,0.0,0.92825,4e-05,11.25648]
[1778847992855,38.67,80461.29,0.0,0.92825,4e-05,11.25585]
[1778847997889,38.67,80464.73,0.0,0.92839,4e-05,11.2392]
[1778848002925,38.67,80464.92,0.0,0.92839,4e-05,11.23889]
[1778848007959,38.67,80469.12,0.0,0.92857,4e-05,11.2185]
[1778848012994,38.67,80468.9,0.0,0.92855,4e-05,11.22044]
[1778848018028,38.67,80471.16,0.0,0.92864,4e-05,11.21007]
[1778848023069,38.67,80468.24,0.0,0.92851,4e-05,11.22576]
[1778848026086,38.67,80460.74,0.0,0.92818,4e-05,11.26409]
[1778848027093,38.67,80459.61,0.0,0.92813,4e-05,11.26993]
[1778848032128,38.68,80453.89,0.0,0.92788,4e-05,11.29941]
[1778848037162,38.68,80453.74,0.0,0.92787,4e-05,11.3006]
[1778848043206,38.68,80454.56,0.0,0.9279,4e-05,11.29694]
[1778848048241,38.68,80453.71,0.0,0.92786,4e-05,11.3015]
[1778848050256,38.68,80461.45,0.0,0.92819,4e-05,11.26259]
[1778848051262,38.68,80466.35,0.0,0.92842,4e-05,11.23488]
[1778848056296,38.68,80465.47,0.0,0.92838,4e-05,11.2401]
[1778848061332,38.68,80464.92,0.0,0.92835,4e-05,11.24365]
[1778848066367,38.68,80464.13,0.0,0.92831,4e-05,11.24843]
[1778848071405,38.68,80463.21,0.0,0.92826,4e-05,11.25387]
[1778848076440,38.68,80463.77,0.0,0.92828,4e-05,11.25188]
[1778848081475,38.69,80464.11,0.0,0.92828,4e-05,11.25102]
[1778848086510,38.69,80464.16,0.0,0.92828,4e-05,11.25164]
[1778848092552,38.69,80463.88,0.0,0.92826,4e-05,11.25411]
[1778848097587,38.69,80463.01,0.0,0.92821,4e-05,11.25936]
[1778848100608,38.69,80469.6,0.0,0.92849,4e-05,11.22676]
[1778848105646,38.69,80470.34,0.0,0.92852,4e-05,11.22408]
[1778848110681,38.7,80472.02,0.0,0.92858,4e-05,11.21663]
[1778848115720,38.7,80473.76,0.0,0.92866,4e-05,11.20574]
[1778848120753,38.7,80478.71,0.0,0.92887,4e-05,11.18196]
[1778848128809,38.7,80478.77,0.0,0.92885,4e-05,11.18366]
[1778848134851,38.71,80479.89,0.0,0.92888,4e-05,11.17995]
[1778848140892,38.71,80481.21,0.0,0.92893,4e-05,11.17492]
[1778848145929,38.71,80480.74,0.0,0.9289,4e-05,11.17849]
[1778848150964,38.71,80481.84,0.0,0.92893,4e-05,11.17411]
[1778848155999,38.71,80481.96,0.0,0.92893,4e-05,11.17463]
[1778848161798,38.72,80484.31,0.0,0.92902,4e-05,11.16407]
[1778848167082,38.72,80487.84,0.0,0.92916,4e-05,11.14805]
[1778848171869,38.72,80488.9,0.0,0.92921,4e-05,11.14089]
[1778848174132,38.72,80495.82,0.0,0.92949,4e-05,11.10733]
[1778848179167,38.72,80500.61,0.0,0.92969,4e-05,11.08402]
[1778848181938,38.72,80502.64,0.0,0.92978,4e-05,11.07383]
[1778848187223,38.72,80503.98,0.0,0.92984,4e-05,11.06709]
[1778848192258,38.72,80503.21,0.0,0.9298,4e-05,11.07086]
[1778848197293,38.72,80504.03,0.0,0.92984,4e-05,11.06669]
[1778848202328,38.72,80502.18,0.0,0.92976,4e-05,11.07583]
[1778848204346,38.72,80489.68,0.0,0.92923,4e-05,11.13819]
[1778848205381,38.72,80477.92,0.0,0.92873,4e-05,11.19697]
[1778848206361,38.72,80463.71,0.0,0.92812,4e-05,11.26875]
[1778848207367,38.72,80447.79,0.0,0.92743,4e-05,11.34904]
[1778848208374,38.72,80442.86,0.0,0.92722,4e-05,11.37397]
[1778848209396,38.72,80436.07,0.0,0.92692,4e-05,11.40834]
[1778848210392,38.72,80422.42,0.0,0.92633,4e-05,11.47747]
[1778848211397,38.72,80407.87,0.0,0.92569,4e-05,11.55135]
[1778848212405,38.72,80408.8,0.0,0.92573,4e-05,11.5467]
[1778848217440,38.72,80408.31,0.0,0.9257,4e-05,11.54972]
[1778848220463,38.72,80415.87,0.0,0.92604,4e-05,11.51108]
[1778848221469,38.72,80417.98,0.0,0.92613,4e-05,11.5001]
[1778848226505,38.72,80416.46,0.0,0.92607,4e-05,11.50668]
[1778848231539,38.72,80417.13,0.0,0.92613,4e-05,11.49899]
[1778848234560,38.72,80414.44,0.0,0.92602,4e-05,11.51196]
[1778848239594,38.72,80414.62,0.0,0.92604,4e-05,11.5098]
[1778848244630,38.72,80412.85,0.0,0.92596,4e-05,11.51914]
[1778848248658,38.72,80406.86,0.0,0.92569,4e-05,11.55015]
[1778848250674,38.72,80402.2,0.0,0.92548,4e-05,11.57407]
[1778848255707,38.72,80401.25,0.0,0.92544,4e-05,11.57914]
[1778848259736,38.72,80407.71,0.0,0.92573,4e-05,11.5451]
[1778848264771,38.71,80406.5,0.0,0.92569,4e-05,11.54964]
[1778848269809,38.71,80402.82,0.0,0.92554,4e-05,11.56668]
[1778848274841,38.71,80404.75,0.0,0.92564,4e-05,11.55502]
[1778848279876,38.7,80409.42,0.0,0.92586,4e-05,11.52952]
[1778848284913,38.7,80412.38,0.0,0.92601,4e-05,11.5128]
[1778848289946,38.7,80421.13,0.0,0.92641,4e-05,11.46684]
[1778848294982,38.7,80421.25,0.0,0.92644,4e-05,11.46193]
[1778848300021,38.7,80425.36,0.0,0.92663,4e-05,11.44016]
[1778848305055,38.69,80428.93,0.0,0.92679,4e-05,11.42122]
[1778848308074,38.69,80440.84,0.0,0.92731,4e-05,11.36059]
[1778848312102,38.69,80446.21,0.0,0.92754,4e-05,11.33331]
[1778848317137,38.69,80448.97,0.0,0.92766,4e-05,11.31935]
[1778848322174,38.69,80448.43,0.0,0.92764,4e-05,11.32206]
[1778848324187,38.69,80441.83,0.0,0.92736,4e-05,11.35529]
[1778848329220,38.69,80442.02,0.0,0.92737,4e-05,11.35401]
[1778848332995,38.69,80447.14,0.0,0.92759,4e-05,11.3279]
[1778848337277,38.69,80446.38,0.0,0.92756,4e-05,11.33172]
[1778848343065,38.69,80446.99,0.0,0.92758,4e-05,11.32866]
[1778848349361,38.69,80445.35,0.0,0.92751,4e-05,11.33699]
[1778848354397,38.69,80450.58,0.0,0.92776,4e-05,11.30741]
[1778848357429,38.69,80473.42,0.0,0.92874,4e-05,11.1925]
[1778848358433,38.69,80488.65,0.0,0.92939,4e-05,11.11593]
[1778848359440,38.69,80488.26,0.0,0.92937,4e-05,11.11774]
[1778848363211,38.69,80470.82,0.0,0.92864,4e-05,11.20453]
[1778848364476,38.69,80467.89,0.0,0.92851,4e-05,11.21898]
[1778848369511,38.69,80464.99,0.0,0.9284,4e-05,11.23207]
[1778848373541,38.69,80478.26,0.0,0.92898,4e-05,11.16451]
[1778848374553,38.69,80509.58,0.0,0.93031,4e-05,11.00755]
[1778848375558,38.69,80522.7,0.0,0.93086,4e-05,10.94255]
[1778848380589,38.69,80522.48,0.0,0.93084,4e-05,10.94422]
[1778848382605,38.69,80516.92,0.0,0.93061,4e-05,10.97207]
[1778848385634,38.69,80513.14,0.0,0.93045,4e-05,10.99104]
[1778848390673,38.69,80511.54,0.0,0.93039,4e-05,10.99797]
[1778848392686,38.69,80519.87,0.0,0.93074,4e-05,10.95587]
[1778848393695,38.68,80516.83,0.0,0.93062,4e-05,10.97068]
[1778848398729,38.68,80512.07,0.0,0.93043,4e-05,10.99281]
[1778848403763,38.68,80508.85,0.0,0.93031,4e-05,11.00725]
[1778848408799,38.68,80507.73,0.0,0.93027,4e-05,11.01125]
[1778848409819,38.68,80499.4,0.0,0.92993,4e-05,11.05246]
[1778848410827,38.68,80496.1,0.0,0.92979,4e-05,11.06816]
[1778848412827,38.67,80501.32,0.0,0.93003,4e-05,11.03862]
[1778848417862,38.67,80502.48,0.0,0.9301,4e-05,11.03117]
[1778848419876,38.67,80491.82,0.0,0.92965,4e-05,11.08373]
[1778848420883,38.67,80483.14,0.0,0.92928,4e-05,11.12713]
[1778848425917,38.67,80485.4,0.0,0.92939,4e-05,11.11435]
[1778848430954,38.66,80486.14,0.0,0.92944,4e-05,11.10828]
[1778848435992,38.66,80486.72,0.0,0.92949,4e-05,11.10296]
[1778848441027,38.66,80488.56,0.0,0.92958,4e-05,11.09139]
[1778848446063,38.65,80491.35,0.0,0.92972,4e-05,11.07515]
[1778848451116,38.65,80492.3,0.0,0.92978,4e-05,11.06818]
[1778848453119,38.65,80509.44,0.0,0.93051,4e-05,10.98184]
[1778848454125,38.65,80510.7,0.0,0.93057,4e-05,10.97527]
[1778848459161,38.64,80509.61,0.0,0.93053,4e-05,10.97919]
[1778848465203,38.64,80508.77,0.0,0.93051,4e-05,10.98155]
[1778848466210,38.64,80502.59,0.0,0.93025,4e-05,11.01201]
[1778848467216,38.64,80496.47,0.0,0.93,4e-05,11.04218]
[1778848468227,38.64,80496.18,0.0,0.92999,4e-05,11.04323]
[1778848473263,38.64,80495.76,0.0,0.92999,4e-05,11.04228]
[1778848474270,38.64,80501.71,0.0,0.93024,4e-05,11.01263]
[1778848475277,38.64,80504.36,0.0,0.93035,4e-05,10.99907]
[1778848481319,38.64,80504.5,0.0,0.93038,4e-05,10.9964]
[1778848486354,38.63,80504.14,0.0,0.93037,4e-05,10.99654]
[1778848491388,38.63,80504.26,0.0,0.93039,4e-05,10.99428]
[1778848496426,38.63,80507.42,0.0,0.93054,4e-05,10.97691]
[1778848501462,38.63,80518.05,0.0,0.931,4e-05,10.92229]
[1778848502470,38.62,80523.86,0.0,0.93124,4e-05,10.89327]
[1778848504196,38.62,80522.71,0.0,0.9312,4e-05,10.8988]
[1778848509517,38.62,80519.97,0.0,0.93109,4e-05,10.91149]
[1778848514266,38.62,80511.84,0.0,0.93076,4e-05,10.95087]
[1778848515560,38.62,80505.36,0.0,0.93049,4e-05,10.98303]
[1778848516568,38.62,80500.05,0.0,0.93026,4e-05,11.00949]
[1778848517574,38.62,80497.43,0.0,0.93015,4e-05,11.02268]
[1778848518582,38.62,80496.57,0.0,0.93011,4e-05,11.02709]
[1778848524335,38.62,80498.99,0.0,0.93022,4e-05,11.01526]
[1778848530665,38.62,80499.61,0.0,0.93026,4e-05,11.01005]
[1778848535700,38.62,80500.43,0.0,0.93033,4e-05,11.00106]
[1778848540734,38.61,80500.79,0.0,0.93035,4e-05,10.99754]
[1778848545770,38.61,80501.43,0.0,0.9304,4e-05,10.99267]
[1778848550806,38.61,80498.72,0.0,0.93029,4e-05,11.00503]
[1778848552820,38.61,80489.17,0.0,0.92989,4e-05,11.05274]
[1778848558861,38.61,80494.71,0.0,0.93012,4e-05,11.02512]
[1778848563896,38.61,80490.34,0.0,0.92994,4e-05,11.04631]
[1778848569938,38.61,80489.61,0.0,0.92992,4e-05,11.04932]
[1778848574973,38.61,80488.67,0.0,0.92987,4e-05,11.05422]
[1778848581016,38.61,80483.71,0.0,0.92966,4e-05,11.07911]
[1778848586051,38.61,80477.26,0.0,0.92939,4e-05,11.11131]
[1778848587058,38.61,80470.96,0.0,0.92912,4e-05,11.14292]
[1778848589073,38.61,80464.05,0.0,0.92883,4e-05,11.17744]
[1778848591086,38.61,80460.85,0.0,0.92871,4e-05,11.19006]
[1778848596121,38.6,80461.48,0.0,0.92874,4e-05,11.18617]
[1778848600149,38.6,80468.2,0.0,0.92904,4e-05,11.15187]
[1778848601156,38.6,80468.56,0.0,0.92905,4e-05,11.14994]
[1778848606193,38.6,80466.34,0.0,0.92896,4e-05,11.16088]
[1778848611226,38.6,80462.14,0.0,0.92878,4e-05,11.18166]
[1778848616261,38.6,80461.37,0.0,0.92875,4e-05,11.18517]
[1778848621297,38.6,80462.86,0.0,0.92882,4e-05,11.17726]
[1778848626332,38.6,80464.87,0.0,0.92891,4e-05,11.16689]
[1778848631366,38.6,80464.85,0.0,0.92891,4e-05,11.1667]
[1778848636402,38.6,80465.14,0.0,0.92892,4e-05,11.16489]
[1778848641437,38.6,80461.78,0.0,0.92878,4e-05,11.18147]
[1778848646472,38.6,80461.06,0.0,0.92876,4e-05,11.18465]
[1778848649493,38.6,80456.03,0.0,0.92854,4e-05,11.20971]
[1778848650500,38.6,80453.98,0.0,0.92845,4e-05,11.22066]
[1778848655535,38.6,80449.47,0.0,0.92826,4e-05,11.24145]
[1778848656542,38.6,80448.34,0.0,0.92821,4e-05,11.24765]
[1778848661582,38.6,80450.82,0.0,0.92831,4e-05,11.23607]
[1778848663593,38.6,80434.53,0.0,0.9276,4e-05,11.31906]
[1778848665321,38.6,80433.74,0.0,0.92756,4e-05,11.32315]
[1778848667620,38.6,80439.19,0.0,0.9278,4e-05,11.29571]
[1778848670644,38.61,80439.62,0.0,0.92781,4e-05,11.29391]
[1778848671652,38.61,80426.52,0.0,0.92724,4e-05,11.36053]
[1778848672656,38.61,80419.12,0.0,0.92692,4e-05,11.3981]
[1778848673663,38.61,80413.54,0.0,0.92667,4e-05,11.42651]
[1778848675393,38.61,80413.72,0.0,0.92668,4e-05,11.42548]
[1778848680712,38.6,80413.89,0.0,0.92669,4e-05,11.42425]
[1778848685746,38.6,80416.2,0.0,0.9268,4e-05,11.41206]
[1778848690782,38.6,80418.85,0.0,0.92692,4e-05,11.3984]
[1778848691789,38.6,80425.58,0.0,0.92721,4e-05,11.36415]
[1778848692795,38.6,80429.46,0.0,0.92738,4e-05,11.34449]
[1778848697832,38.6,80426.85,0.0,0.92726,4e-05,11.35797]
[1778848698838,38.6,80420.21,0.0,0.92697,4e-05,11.3917]
[1778848699845,38.6,80418.76,0.0,0.92691,4e-05,11.39904]
[1778848705607,38.6,80421.78,0.0,0.92704,4e-05,11.38352]
[1778848710921,38.6,80419.14,0.0,0.92693,4e-05,11.39684]
[1778848713944,38.6,80412.45,0.0,0.92665,4e-05,11.42759]
[1778848714953,38.6,80412.37,0.0,0.92665,4e-05,11.42784]
[1778848719987,38.6,80412.7,0.0,0.92667,4e-05,11.42576]
[1778848725025,38.6,80417.13,0.0,0.92687,4e-05,11.40289]
[1778848730058,38.6,80415.67,0.0,0.92681,4e-05,11.41001]
[1778848735092,38.6,80417.38,0.0,0.92688,4e-05,11.40095]
[1778848740127,38.6,80417.75,0.0,0.9269,4e-05,11.39871]
[1778848745164,38.6,80417.47,0.0,0.92689,4e-05,11.39981]
[1778848750197,38.6,80419.45,0.0,0.92698,4e-05,11.38944]
[1778848752211,38.6,80425.97,0.0,0.92727,4e-05,11.35625]
[1778848757246,38.6,80420.91,0.0,0.92705,4e-05,11.38193]
[1778848758253,38.6,80414.78,0.0,0.92678,4e-05,11.41305]
[1778848759261,38.6,80415.87,0.0,0.92683,4e-05,11.40741]
[1778848764295,38.6,80416.59,0.0,0.92686,4e-05,11.40335]
[1778848769330,38.6,80417.66,0.0,0.92691,4e-05,11.39754]
[1778848775379,38.6,80418.34,0.0,0.92696,4e-05,11.3905]
[1778848777393,38.6,80427.51,0.0,0.92736,4e-05,11.34384]
[1778848778397,38.6,80429.32,0.0,0.92744,4e-05,11.33467]
[1778848783433,38.6,80431.3,0.0,0.92753,4e-05,11.32473]
[1778848785447,38.6,80435.48,0.0,0.92771,4e-05,11.30368]
[1778848790485,38.6,80438.81,0.0,0.92785,4e-05,11.2873]
[1778848795521,38.6,80439.97,0.0,0.9279,4e-05,11.28195]
[1778848801562,38.6,80442.3,0.0,0.92799,4e-05,11.27086]
[1778848805590,38.6,80433.32,0.0,0.9276,4e-05,11.31683]
[1778848807604,38.6,80425.75,0.0,0.92727,4e-05,11.35524]
[1778848812640,38.6,80426.19,0.0,0.92729,4e-05,11.35303]
[1778848813650,38.6,80417.79,0.0,0.92692,4e-05,11.3957]
[1778848814653,38.6,80414.46,0.0,0.92677,4e-05,11.41258]
[1778848819688,38.6,80414.33,0.0,0.92677,4e-05,11.41273]
[1778848824723,38.6,80415.25,0.0,0.92682,4e-05,11.40774]
[1778848830764,38.6,80415.91,0.0,0.92685,4e-05,11.40382]
[1778848835800,38.6,80418.22,0.0,0.92697,4e-05,11.38862]
[1778848840835,38.6,80419.45,0.0,0.92703,4e-05,11.38209]
[1778848845870,38.6,80420.04,0.0,0.92705,4e-05,11.37884]
[1778848850908,38.6,80419.95,0.0,0.92705,4e-05,11.37905]
[1778848855941,38.6,80419.79,0.0,0.92705,4e-05,11.37955]
[1778848860976,38.6,80418.86,0.0,0.92701,4e-05,11.38398]
[1778848867019,38.6,80420.36,0.0,0.92708,4e-05,11.37601]
[1778848872053,38.6,80424.61,0.0,0.92727,4e-05,11.35428]
[1778848877089,38.59,80423.14,0.0,0.9272,4e-05,11.36163]
[1778848882124,38.59,80424.06,0.0,0.92724,4e-05,11.3568]
[1778848887159,38.59,80422.95,0.0,0.9272,4e-05,11.36237]
[1778848892194,38.59,80423.65,0.0,0.92725,4e-05,11.35548]
[1778848897229,38.59,80419.18,0.0,0.92705,4e-05,11.37806]
[1778848901257,38.59,80417.58,0.0,0.92698,4e-05,11.38595]
[1778848906293,38.59,80418.97,0.0,0.92705,4e-05,11.37856]
[1778848911326,38.59,80419.41,0.0,0.92707,4e-05,11.37605]
[1778848916362,38.59,80421.71,0.0,0.92717,4e-05,11.36414]
[1778848922405,38.59,80421.55,0.0,0.92717,4e-05,11.36473]
[1778848925425,38.59,80412.08,0.0,0.92675,4e-05,11.41274]
[1778848926433,38.59,80405.01,0.0,0.92644,4e-05,11.44843]
[1778848931467,38.59,80406.47,0.0,0.92651,4e-05,11.44028]
[1778848936502,38.59,80400.84,0.0,0.92627,4e-05,11.46799]
[1778848941543,38.59,80400.18,0.0,0.92625,4e-05,11.4702]
[1778848946577,38.58,80396.43,0.0,0.9261,4e-05,11.48818]
[1778848953627,38.58,80395.38,0.0,0.92609,4e-05,11.48853]
[1778848958664,38.58,80392.24,0.0,0.92596,4e-05,11.50289]
[1778848960676,38.58,80386.25,0.0,0.9257,4e-05,11.53321]
[1778848965713,38.58,80385.95,0.0,0.9257,4e-05,11.5331]
[1778848969739,38.57,80375.7,0.0,0.92525,4e-05,11.58433]
[1778848970746,38.57,80369.82,0.0,0.92499,4e-05,11.61454]
[1778848975781,38.57,80370.4,0.0,0.92502,4e-05,11.6114]
[1778848980819,38.57,80368.13,0.0,0.92492,4e-05,11.62296]
[1778848985854,38.57,80373.21,0.0,0.92515,4e-05,11.59674]
[1778848990891,38.57,80375.37,0.0,0.92524,4e-05,11.58575]
[1778848993911,38.57,80382.76,0.0,0.92557,4e-05,11.54752]
[1778848994917,38.57,80385.05,0.0,0.92568,4e-05,11.53547]
[1778848999952,38.57,80384.1,0.0,0.92565,4e-05,11.53883]
[1778849004987,38.57,80383.24,0.0,0.92563,4e-05,11.54149]
[1778849010024,38.56,80385.56,0.0,0.92574,4e-05,11.52847]
[1778849015061,38.56,80388.08,0.0,0.92588,4e-05,11.51103]
[1778849020107,38.56,80399.94,0.0,0.92641,4e-05,11.44923]
[1778849022121,38.56,80405.86,0.0,0.92668,4e-05,11.41855]
[1778849026149,38.56,80410.92,0.0,0.9269,4e-05,11.39241]
[1778849030177,38.56,80415.95,0.0,0.92713,4e-05,11.36656]
[1778849035212,38.56,80416.0,0.0,0.92713,4e-05,11.36612]
[1778849040248,38.56,80420.31,0.0,0.92732,4e-05,11.34414]
[1778849045286,38.56,80421.7,0.0,0.92738,4e-05,11.33709]
[1778849050318,38.56,80419.96,0.0,0.9273,4e-05,11.34599]
[1778849054349,38.56,80412.27,0.0,0.92697,4e-05,11.385]
[1778849058374,38.56,80417.65,0.0,0.9272,4e-05,11.35744]
[1778849063410,38.56,80417.04,0.0,0.92718,4e-05,11.36049]
[1778849068445,38.56,80416.28,0.0,0.92715,4e-05,11.3643]
[1778849073494,38.56,80415.63,0.0,0.92714,4e-05,11.36429]
[1778849077522,38.56,80410.44,0.0,0.92691,4e-05,11.39051]
[1778849082563,38.56,80416.53,0.0,0.92718,4e-05,11.35908]
[1778849087597,38.56,80411.68,0.0,0.92697,4e-05,11.3834]
[1778849090619,38.56,80406.1,0.0,0.92673,4e-05,11.41134]
[1778849092631,38.55,80399.63,0.0,0.92645,4e-05,11.44415]
[1778849097667,38.55,80397.36,0.0,0.92636,4e-05,11.45475]
[1778849098674,38.55,80391.67,0.0,0.92611,4e-05,11.48361]
[1778849099681,38.55,80387.71,0.0,0.92593,4e-05,11.50362]
[1778849100688,38.55,80381.68,0.0,0.92567,4e-05,11.53389]
[1778849101697,38.55,80375.98,0.0,0.92542,4e-05,11.56274]
[1778849105723,38.55,80371.49,0.0,0.92523,4e-05,11.58419]
[1778849110760,38.55,80375.31,0.0,0.92542,4e-05,11.56302]
[1778849115792,38.54,80376.22,0.0,0.92547,4e-05,11.55644]
[1778849120827,38.54,80367.2,0.0,0.92509,4e-05,11.60083]
[1778849122842,38.54,80363.84,0.0,0.92495,4e-05,11.61674]
[1778849127877,38.53,80360.83,0.0,0.92483,4e-05,11.63041]
[1778849132912,38.53,80358.86,0.0,0.92478,4e-05,11.635]
[1778849133919,38.53,80352.26,0.0,0.92448,5e-05,11.66855]
[1778849134926,38.53,80350.52,0.0,0.92441,5e-05,11.67702]
[1778849139964,38.52,80351.73,0.0,0.92449,5e-05,11.66824]
[1778849146006,38.52,80351.14,0.0,0.92448,5e-05,11.66837]
[1778849151041,38.52,80347.54,0.0,0.92434,5e-05,11.68458]
[1778849156078,38.51,80345.69,0.0,0.92428,5e-05,11.69185]
[1778849161114,38.51,80345.49,0.0,0.92429,5e-05,11.69068]
[1778849162122,38.51,80352.01,0.0,0.92459,5e-05,11.65617]
[1778849163129,38.51,80356.47,0.0,0.92479,4e-05,11.6328]
[1778849168165,38.5,80355.2,0.0,0.92475,4e-05,11.63804]
[1778849173199,38.5,80353.25,0.0,0.92468,4e-05,11.64613]
[1778849178232,38.5,80351.39,0.0,0.9246,5e-05,11.65437]
[1778849183267,38.5,80349.24,0.0,0.92452,5e-05,11.66338]
[1778849187302,38.49,80356.57,0.0,0.92486,4e-05,11.62453]
[1778849189311,38.49,80369.92,0.0,0.92547,4e-05,11.55485]
[1778849190317,38.49,80373.42,0.0,0.92563,4e-05,11.53669]
[1778849196049,38.49,80373.57,0.0,0.92566,4e-05,11.53182]
[1778849202403,38.49,80381.02,0.0,0.926,4e-05,11.49241]
[1778849207437,38.49,80376.61,0.0,0.92581,4e-05,11.51429]
[1778849213478,38.49,80377.82,0.0,0.92587,4e-05,11.50714]
[1778849219520,38.48,80377.18,0.0,0.92585,4e-05,11.50947]
[1778849225562,38.48,80379.38,0.0,0.92596,4e-05,11.49725]
[1778849230597,38.48,80379.25,0.0,0.92596,4e-05,11.4971]
[1778849233618,38.48,80385.35,0.0,0.92623,4e-05,11.46536]
[1778849238653,38.48,80390.29,0.0,0.92646,4e-05,11.43945]
[1778849243688,38.48,80391.6,0.0,0.92652,4e-05,11.43217]
[1778849248723,38.48,80393.52,0.0,0.92661,4e-05,11.42175]
[1778849252751,38.48,80388.14,0.0,0.92639,4e-05,11.44557]
[1778849254765,38.48,80387.02,0.0,0.92635,4e-05,11.45095]
[1778849259800,38.47,80387.71,0.0,0.92639,4e-05,11.44651]
[1778849264835,38.47,80390.36,0.0,0.92651,4e-05,11.43207]
[1778849269870,38.47,80393.19,0.0,0.92664,4e-05,11.4168]
[1778849274904,38.47,80394.42,0.0,0.9267,4e-05,11.40979]
[1778849279941,38.47,80395.55,0.0,0.92676,4e-05,11.40322]
[1778849284975,38.47,80395.53,0.0,0.92677,4e-05,11.40254]
[1778849286989,38.47,80384.4,0.0,0.92628,4e-05,11.45912]
[1778849287996,38.47,80377.65,0.0,0.92598,4e-05,11.49345]
[1778849289009,38.47,80375.7,0.0,0.92589,4e-05,11.50316]
[1778849294038,38.46,80379.81,0.0,0.92609,4e-05,11.48055]
[1778849299073,38.46,80383.73,0.0,0.92628,4e-05,11.45918]
[1778849304108,38.46,80379.42,0.0,0.92609,4e-05,11.48014]
[1778849308137,38.46,80385.05,0.0,0.92635,4e-05,11.45031]
[1778849309144,38.46,80377.84,0.0,0.92603,4e-05,11.48704]
[1778849310151,38.46,80375.72,0.0,0.92594,4e-05,11.49766]
[1778849315187,38.45,80375.7,0.0,0.92597,4e-05,11.49322]
[1778849320221,38.45,80376.21,0.0,0.926,4e-05,11.48931]
[1778849325264,38.45,80376.67,0.0,0.92603,4e-05,11.48567]
[1778849330296,38.45,80378.84,0.0,0.92614,4e-05,11.47334]
[1778849335327,38.45,80381.28,0.0,0.92626,4e-05,11.45965]
[1778849338351,38.45,80384.05,0.0,0.92639,4e-05,11.44486]
[1778849342091,38.44,80394.07,0.0,0.92684,4e-05,11.39293]
[1778849344393,38.44,80397.53,0.0,0.92699,4e-05,11.37498]
[1778849349429,38.44,80402.57,0.0,0.92722,4e-05,11.34879]
[1778849352160,38.44,80405.24,0.0,0.92733,4e-05,11.33514]
[1778849357484,38.44,80404.13,0.0,0.92728,4e-05,11.34076]
[1778849362519,38.44,80404.84,0.0,0.92732,4e-05,11.33713]
[1778849367554,38.44,80404.54,0.0,0.9273,4e-05,11.33867]
[1778849372590,38.44,80404.11,0.0,0.9273,4e-05,11.33764]
[1778849374603,38.44,80397.38,0.0,0.92701,4e-05,11.37193]
[1778849376620,38.44,80395.45,0.0,0.92692,4e-05,11.38166]
[1778849378631,38.44,80383.64,0.0,0.9264,4e-05,11.44184]
[1778849379638,38.44,80380.07,0.0,0.92625,4e-05,11.45995]
[1778849384673,38.44,80380.67,0.0,0.92628,4e-05,11.45591]
[1778849388701,38.44,80373.83,0.0,0.92598,4e-05,11.49023]
[1778849393737,38.44,80377.13,0.0,0.92614,4e-05,11.4722]
[1778849398771,38.44,80377.61,0.0,0.92617,4e-05,11.46873]
[1778849403808,38.43,80376.48,0.0,0.92613,4e-05,11.47345]
[1778849408847,38.43,80378.21,0.0,0.92621,4e-05,11.46352]
[1778849416900,38.43,80377.96,0.0,0.92622,4e-05,11.46313]
[1778849421942,38.43,80379.66,0.0,0.9263,4e-05,11.45322]
[1778849426970,38.43,80380.04,0.0,0.92633,4e-05,11.45052]
[1778849432008,38.43,80379.91,0.0,0.92635,4e-05,11.44707]
[1778849437042,38.42,80379.49,0.0,0.92634,4e-05,11.4483]
[1778849443086,38.42,80380.06,0.0,0.92637,4e-05,11.44428]
[1778849448123,38.42,80377.37,0.0,0.92626,4e-05,11.45709]
[1778849451143,38.42,80369.7,0.0,0.92592,4e-05,11.49559]
[1778849452152,38.42,80363.4,0.0,0.92564,4e-05,11.52797]
[1778849453156,38.42,80363.0,0.0,0.92563,4e-05,11.52972]
[1778849458192,38.42,80366.76,0.0,0.92581,4e-05,11.50893]
[1778849463227,38.41,80368.04,0.0,0.92588,4e-05,11.50101]
[1778849468264,38.41,80368.5,0.0,0.92591,4e-05,11.49728]
[1778849473298,38.41,80365.2,0.0,0.92577,4e-05,11.51279]
[1778849478333,38.41,80363.98,0.0,0.92573,4e-05,11.51754]
[1778849481355,38.41,80356.05,0.0,0.92538,4e-05,11.55781]
[1778849486390,38.41,80352.89,0.0,0.92524,4e-05,11.57434]
[1778849491426,38.41,80350.79,0.0,0.92516,4e-05,11.58231]
[1778849496460,38.41,80324.46,0.0,0.92397,5e-05,11.71882]
[1778849497468,38.41,80314.82,0.0,0.92353,5e-05,11.76889]
[1778849498475,38.41,80323.44,0.0,0.92392,5e-05,11.72392]
[1778849499482,38.41,80325.53,0.0,0.92402,5e-05,11.71295]
[1778849500491,38.41,80318.9,0.0,0.92372,5e-05,11.74714]
[1778849502505,38.41,80324.04,0.0,0.92395,5e-05,11.72028]
[1778849505524,38.41,80323.83,0.0,0.92395,5e-05,11.72097]
[1778849506532,38.41,80330.98,0.0,0.92427,5e-05,11.68378]
[1778849509267,38.4,80332.74,0.0,0.92436,5e-05,11.6744]
[1778849510560,38.4,80341.29,0.0,0.92474,5e-05,11.63011]
[1778849512575,38.4,80343.81,0.0,0.92486,5e-05,11.61705]
[1778849517613,38.41,80352.94,0.0,0.92526,4e-05,11.57027]
[1778849519625,38.41,80357.66,0.0,0.92547,4e-05,11.54625]
[1778849522647,38.41,80348.92,0.0,0.92508,4e-05,11.59182]
[1778849524686,38.41,80334.14,0.0,0.92441,5e-05,11.66846]
[1778849525667,38.41,80326.11,0.0,0.92404,5e-05,11.7101]
[1778849526676,38.41,80326.8,0.0,0.92408,5e-05,11.70648]
[1778849529407,38.41,80331.21,0.0,0.92428,5e-05,11.68358]
[1778849532718,38.41,80337.04,0.0,0.92454,5e-05,11.65347]
[1778849537752,38.41,80338.76,0.0,0.92461,5e-05,11.64487]
[1778849540774,38.41,80354.85,0.0,0.92534,4e-05,11.562]
[1778849541780,38.41,80357.61,0.0,0.92546,4e-05,11.54798]
[1778849546815,38.41,80361.83,0.0,0.92566,4e-05,11.52526]
[1778849549836,38.41,80368.8,0.0,0.92597,4e-05,11.48891]
[1778849551849,38.41,80373.25,0.0,0.92619,4e-05,11.46261]
[1778849556884,38.4,80374.4,0.0,0.92625,4e-05,11.45612]
[1778849558900,38.4,80385.36,0.0,0.92673,4e-05,11.39977]
[1778849559906,38.4,80386.96,0.0,0.9268,4e-05,11.39156]
[1778849564947,38.4,80388.25,0.0,0.92686,4e-05,11.38489]
[1778849566957,38.4,80395.03,0.0,0.92716,4e-05,11.35027]
[1778849569978,38.4,80396.78,0.0,0.92724,4e-05,11.3415]
[1778849575012,38.4,80399.09,0.0,0.92733,4e-05,11.33003]
[1778849576020,38.4,80404.95,0.0,0.92759,4e-05,11.30024]
[1778849577027,38.4,80406.74,0.0,0.92767,4e-05,11.29125]
[1778849582065,38.41,80409.68,0.0,0.92779,4e-05,11.277]
[1778849587097,38.41,80408.7,0.0,0.92774,4e-05,11.28228]
[1778849592132,38.4,80407.96,0.0,0.92773,4e-05,11.2845]
[1778849595154,38.4,80401.74,0.0,0.92746,4e-05,11.31525]
[1778849597177,38.4,80388.63,0.0,0.92689,4e-05,11.38144]
[1778849598176,38.4,80381.06,0.0,0.92656,4e-05,11.42012]
[1778849599184,38.4,80366.83,0.0,0.92592,4e-05,11.4931]
[1778849600190,38.4,80359.57,0.0,0.9256,4e-05,11.53026]
[1778849601197,38.4,80358.99,0.0,0.92558,4e-05,11.53302]
[1778849606232,38.4,80359.43,0.0,0.92561,4e-05,11.52955]
[1778849611271,38.4,80359.32,0.0,0.92563,4e-05,11.52577]
[1778849616306,38.39,80361.89,0.0,0.92575,4e-05,11.51155]
[1778849621378,38.39,80356.18,0.0,0.9255,4e-05,11.5404]
[1778849625402,38.39,80361.36,0.0,0.92574,4e-05,11.51304]
[1778849630439,38.39,80360.05,0.0,0.92568,4e-05,11.52065]
[1778849635472,38.4,80359.52,0.0,0.92564,4e-05,11.52421]
[1778849640507,38.4,80359.86,0.0,0.92565,4e-05,11.52331]
[1778849643532,38.4,80348.17,0.0,0.92512,4e-05,11.58413]
[1778849644539,38.4,80340.93,0.0,0.9248,5e-05,11.62151]
[1778849645545,38.4,80333.13,0.0,0.92445,5e-05,11.66188]
[1778849646553,38.4,80330.9,0.0,0.92434,5e-05,11.67339]
[1778849650585,38.4,80327.3,0.0,0.92418,5e-05,11.69177]
[1778849654613,38.4,80332.14,0.0,0.92441,5e-05,11.66641]
[1778849659648,38.4,80332.41,0.0,0.92442,5e-05,11.66493]
[1778849663679,38.4,80330.92,0.0,0.92435,5e-05,11.67263]
[1778849664688,38.4,80330.9,0.0,0.92435,5e-05,11.67273]
[1778849670394,38.4,80329.46,0.0,0.92428,5e-05,11.68021]
[1778849674763,38.4,80313.8,0.0,0.92359,5e-05,11.75831]
[1778849676775,38.4,80311.26,0.0,0.92348,5e-05,11.7714]
[1778849680465,38.4,80316.86,0.0,0.92373,5e-05,11.74182]
[1778849685838,38.4,80320.13,0.0,0.92389,5e-05,11.72441]
[1778849690873,38.39,80319.71,0.0,0.92387,5e-05,11.72628]
[1778849692893,38.39,80324.92,0.0,0.92411,5e-05,11.69911]
[1778849694902,38.39,80318.43,0.0,0.92381,5e-05,11.73271]
[1778849700606,38.39,80324.29,0.0,0.92409,5e-05,11.70184]
[1778849702956,38.39,80327.91,0.0,0.92425,5e-05,11.68289]
[1778849707992,38.39,80326.2,0.0,0.92417,5e-05,11.69161]
[1778849713029,38.39,80328.11,0.0,0.92426,5e-05,11.68159]
[1778849718064,38.39,80326.68,0.0,0.9242,5e-05,11.68893]
[1778849721085,38.39,80334.84,0.0,0.92457,5e-05,11.64659]
[1778849723099,38.39,80324.96,0.0,0.92412,5e-05,11.69784]
[1778849724106,38.39,80322.85,0.0,0.92402,5e-05,11.70875]
[1778849729141,38.39,80323.38,0.0,0.92405,5e-05,11.70573]
[1778849735183,38.39,80319.47,0.0,0.92389,5e-05,11.72244]
[1778849741226,38.39,80318.83,0.0,0.92387,5e-05,11.72524]
[1778849746259,38.39,80325.68,0.0,0.92418,5e-05,11.68928]
[1778849747267,38.39,80332.71,0.0,0.9245,5e-05,11.65282]
[1778849748275,38.39,80335.1,0.0,0.92461,5e-05,11.64047]
[1778849753309,38.39,80331.15,0.0,0.92443,5e-05,11.66111]
[1778849758344,38.39,80341.17,0.0,0.92488,5e-05,11.60936]
[1778849760358,38.39,80343.06,0.0,0.92497,5e-05,11.59938]
[1778849764386,38.39,80337.21,0.0,0.92471,5e-05,11.6288]
[1778849766401,38.39,80336.36,0.0,0.92467,5e-05,11.6333]
[1778849771435,38.39,80336.3,0.0,0.92467,5e-05,11.63386]
[1778849776472,38.39,80351.47,0.0,0.92535,4e-05,11.5554]
[1778849777494,38.39,80351.72,0.0,0.92537,4e-05,11.55389]
[1778849782514,38.39,80350.67,0.0,0.92533,4e-05,11.55826]
[1778849787548,38.39,80348.98,0.0,0.92526,4e-05,11.56643]
[1778849792584,38.39,80345.84,0.0,0.92512,4e-05,11.58052]
[1778849797619,38.39,80345.07,0.0,0.92508,4e-05,11.58563]
[1778849800641,38.39,80338.85,0.0,0.92479,5e-05,11.61846]
[1778849802654,38.39,80334.66,0.0,0.9246,5e-05,11.64049]
[1778849806683,38.39,80333.79,0.0,0.92456,5e-05,11.64572]
[1778849809704,38.39,80331.23,0.0,0.92444,5e-05,11.65914]
[1778849814739,38.39,80329.91,0.0,0.92438,5e-05,11.66624]
[1778849819773,38.39,80337.23,0.0,0.92471,5e-05,11.62853]
[1778849824807,38.39,80332.85,0.0,0.92451,5e-05,11.65149]
[1778849826824,38.39,80327.07,0.0,0.92424,5e-05,11.68143]
[1778849827832,38.39,80320.35,0.0,0.92395,5e-05,11.71547]
[1778849829845,38.39,80326.11,0.0,0.92421,5e-05,11.68554]
[1778849834882,38.39,80325.26,0.0,0.92417,5e-05,11.68981]
[1778849839915,38.39,80325.27,0.0,0.92417,5e-05,11.68969]
[1778849844951,38.39,80325.13,0.0,0.92417,5e-05,11.69041]
[1778849846966,38.39,80335.28,0.0,0.92462,5e-05,11.63785]
[1778849848979,38.39,80334.65,0.0,0.9246,5e-05,11.64123]
[1778849854018,38.39,80336.31,0.0,0.92469,5e-05,11.62985]
[1778849859048,38.39,80339.92,0.0,0.92484,5e-05,11.61165]
[1778849864084,38.4,80340.26,0.0,0.92485,5e-05,11.61047]
[1778849869119,38.4,80340.32,0.0,0.92485,5e-05,11.61093]
[1778849874154,38.4,80338.63,0.0,0.92477,5e-05,11.62007]
[1778849879192,38.4,80338.6,0.0,0.92477,5e-05,11.62073]
[1778849884224,38.4,80338.96,0.0,0.92478,5e-05,11.61947]
[1778849889259,38.4,80339.86,0.0,0.92481,5e-05,11.61524]
[1778849894294,38.4,80339.28,0.0,0.92478,5e-05,11.61874]
[1778849899329,38.4,80340.52,0.0,0.92483,5e-05,11.61294]
[1778849905371,38.4,80340.44,0.0,0.92483,5e-05,11.61385]
[1778849912421,38.4,80340.22,0.0,0.92483,5e-05,11.61247]
[1778849921483,38.4,80339.55,0.0,0.92479,5e-05,11.61682]
[1778849927529,38.41,80338.98,0.0,0.92476,5e-05,11.62034]
[1778849933569,38.41,80338.48,0.0,0.92473,5e-05,11.62356]
[1778849938602,38.41,80337.57,0.0,0.92469,5e-05,11.6286]
[1778849945652,38.41,80338.06,0.0,0.9247,5e-05,11.62674]
[1778849950687,38.41,80338.1,0.0,0.9247,5e-05,11.62686]
[1778849955722,38.41,80339.32,0.0,0.92475,5e-05,11.621]
[1778849963462,38.41,80342.53,0.0,0.92489,5e-05,11.60525]
[1778849966799,38.41,80348.3,0.0,0.92515,4e-05,11.57566]
[1778849972841,38.41,80350.89,0.0,0.92528,4e-05,11.55969]
[1778849978883,38.41,80353.45,0.0,0.92539,4e-05,11.5471]
[1778849983918,38.41,80355.43,0.0,0.92547,4e-05,11.53748]
[1778849988954,38.41,80360.49,0.0,0.9257,4e-05,11.51187]
[1778849993989,38.42,80361.81,0.0,0.92575,4e-05,11.50579]
[1778849999024,38.42,80357.76,0.0,0.92556,4e-05,11.52746]
[1778850002048,38.42,80349.81,0.0,0.9252,4e-05,11.56915]
[1778850003754,38.42,80346.3,0.0,0.92504,4e-05,11.58752]
[1778850005069,38.42,80336.65,0.0,0.9246,5e-05,11.63748]
[1778850006076,38.42,80327.72,0.0,0.9242,5e-05,11.68373]
[1778850007084,38.42,80321.14,0.0,0.9239,5e-05,11.71781]
[1778850009115,38.42,80313.69,0.0,0.92356,5e-05,11.7564]
[1778850010110,38.42,80310.71,0.0,0.92343,5e-05,11.77162]
[1778850012124,38.42,80307.06,0.0,0.92326,5e-05,11.79021]
[1778850017159,38.42,80307.91,0.0,0.92331,5e-05,11.78482]
[1778850022195,38.42,80308.69,0.0,0.92335,5e-05,11.7799]
[1778850023894,38.41,80301.1,0.0,0.92301,5e-05,11.81906]
[1778850029244,38.41,80293.98,0.0,0.92269,5e-05,11.85504]
[1778850030249,38.41,80286.91,0.0,0.92237,5e-05,11.89168]
[1778850031257,38.41,80287.84,0.0,0.92243,5e-05,11.88323]
[1778850036291,38.41,80286.02,0.0,0.92236,5e-05,11.89101]
[1778850041327,38.41,80282.0,0.0,0.92219,5e-05,11.91035]
[1778850044036,38.41,80289.15,0.0,0.92252,5e-05,11.87314]
[1778850045355,38.41,80291.75,0.0,0.92264,5e-05,11.85984]
[1778850050391,38.41,80288.99,0.0,0.9225,5e-05,11.87494]
[1778850052404,38.41,80283.61,0.0,0.92226,5e-05,11.90242]
[1778850057438,38.4,80282.15,0.0,0.92221,5e-05,11.90852]
[1778850062475,38.4,80280.97,0.0,0.92217,5e-05,11.91307]
[1778850067565,38.4,80261.27,0.0,0.92126,5e-05,12.0156]
[1778850068523,38.4,80239.68,0.0,0.92024,5e-05,12.12938]
[1778850069537,38.4,80241.52,0.0,0.92033,5e-05,12.1193]
[1778850070561,38.4,80259.23,0.0,0.92116,5e-05,12.02613]
[1778850071547,38.4,80253.65,0.0,0.9209,5e-05,12.05581]
[1778850072558,38.4,80249.65,0.0,0.92071,5e-05,12.07714]
[1778850074574,38.4,80255.62,0.0,0.92098,5e-05,12.04618]
[1778850075576,38.4,80247.44,0.0,0.9206,5e-05,12.08955]
[1778850076582,38.4,80240.05,0.0,0.92025,5e-05,12.12876]
[1778850077590,38.4,80230.57,0.0,0.9198,5e-05,12.17903]
[1778850078596,38.4,80223.03,0.0,0.91944,5e-05,12.21904]
[1778850079604,38.4,80219.62,0.0,0.91928,5e-05,12.23717]
[1778850081635,38.4,80214.08,0.0,0.91902,5e-05,12.26596]
[1778850082635,38.4,80205.13,0.0,0.91859,5e-05,12.31278]
[1778850083647,38.4,80209.96,0.0,0.91884,5e-05,12.28557]
[1778850085665,38.39,80203.12,0.0,0.91853,5e-05,12.31938]
[1778850090693,38.38,80201.31,0.0,0.91852,5e-05,12.32024]
[1778850092706,38.37,80199.2,0.0,0.91848,5e-05,12.32385]
[1778850096734,38.36,80192.57,0.0,0.91824,5e-05,12.34958]
[1778850098748,38.36,80182.65,0.0,0.91775,5e-05,12.40464]
[1778850099755,38.36,80181.26,0.0,0.91768,5e-05,12.41241]
[1778850102782,38.36,80190.34,0.0,0.91811,5e-05,12.36449]
[1778850103786,38.36,80194.8,0.0,0.91835,5e-05,12.33754]
[1778850105799,38.36,80200.75,0.0,0.91864,5e-05,12.30531]
[1778850107814,38.35,80207.3,0.0,0.91896,5e-05,12.27001]
[1778850109828,38.35,80212.52,0.0,0.91921,5e-05,12.24191]
[1778850110835,38.35,80206.82,0.0,0.91894,5e-05,12.27207]
[1778850111842,38.35,80207.77,0.0,0.91899,5e-05,12.26681]
[1778850113856,38.35,80202.23,0.0,0.91873,5e-05,12.2959]
[1778850114863,38.35,80195.6,0.0,0.91841,5e-05,12.33097]
[1778850115870,38.35,80195.87,0.0,0.91843,5e-05,12.32923]
[1778850118891,38.35,80202.51,0.0,0.91875,5e-05,12.29297]
[1778850120906,38.35,80204.4,0.0,0.91885,5e-05,12.28247]
[1778850122923,38.35,80199.25,0.0,0.91861,5e-05,12.30951]
[1778850123944,38.35,80192.79,0.0,0.9183,5e-05,12.34374]
[1778850124936,38.35,80178.13,0.0,0.91759,5e-05,12.42223]
[1778850125943,38.35,80171.77,0.0,0.91727,5e-05,12.45652]
[1778850126949,38.35,80171.77,0.0,0.91728,5e-05,12.45624]
[1778850130979,38.35,80174.76,0.0,0.91743,5e-05,12.4399]
[1778850135011,38.35,80183.16,0.0,0.91781,5e-05,12.397]
[1778850137024,38.36,80187.72,0.0,0.91801,5e-05,12.37498]
[1778850142058,38.37,80185.82,0.0,0.91787,5e-05,12.391]
[1778850147094,38.37,80183.46,0.0,0.91774,5e-05,12.40541]
[1778850152131,38.37,80185.26,0.0,0.91784,5e-05,12.39303]
[1778850157166,38.37,80184.74,0.0,0.91781,5e-05,12.39638]
[1778850159192,38.37,80162.18,0.0,0.91671,5e-05,12.51733]
[1778850160200,38.37,80140.74,0.0,0.91565,5e-05,12.63362]
[1778850163221,38.38,80137.09,0.0,0.91544,5e-05,12.65667]
[1778850164228,38.38,80126.43,0.0,0.91492,5e-05,12.714]
[1778850169270,38.37,80126.12,0.0,0.91491,5e-05,12.71445]
[1778850174299,38.37,80129.91,0.0,0.91511,5e-05,12.69254]
[1778850179334,38.37,80127.91,0.0,0.91501,5e-05,12.70318]
[1778850184369,38.37,80123.41,0.0,0.91479,5e-05,12.72723]
[1778850189403,38.37,80120.08,0.0,0.91463,5e-05,12.74481]
[1778850195102,38.37,80130.55,0.0,0.91516,5e-05,12.68769]
[1778850195449,38.37,80130.55,0.0,0.91516,5e-05,12.6876]
[1778850197464,38.37,80137.62,0.0,0.91551,5e-05,12.6495]
[1778850201491,38.37,80131.07,0.0,0.91518,5e-05,12.68499]
[1778850203506,38.37,80126.36,0.0,0.91495,5e-05,12.71014]
[1778850205171,38.37,80122.43,0.0,0.91475,5e-05,12.73195]
[1778850210596,38.38,80112.3,0.0,0.91422,5e-05,12.79005]
[1778850211603,38.38,80108.56,0.0,0.91403,5e-05,12.8087]
[1778850216639,38.38,80106.45,0.0,0.91392,5e-05,12.82092]
[1778850221676,38.38,80102.87,0.0,0.91372,5e-05,12.84207]
[1778850226708,38.39,80099.59,0.0,0.91354,5e-05,12.86256]
[1778850231743,38.39,80094.07,0.0,0.91323,5e-05,12.89515]
[1778850235382,38.39,80086.13,0.0,0.91282,5e-05,12.94037]
[1778850240806,38.4,80084.06,0.0,0.91269,5e-05,12.95387]
[1778850241818,38.4,80079.03,0.0,0.91243,5e-05,12.98174]
[1778850243826,38.4,80076.16,0.0,0.91228,5e-05,12.99815]
[1778850246848,38.41,80069.98,0.0,0.91193,5e-05,13.03598]
[1778850247854,38.41,80063.58,0.0,0.91157,5e-05,13.07384]
[1778850248862,38.41,80049.5,0.0,0.91085,5e-05,13.15098]
[1778850249872,38.42,80055.38,0.0,0.91111,5e-05,13.12317]
[1778850254908,38.42,80045.48,0.0,0.91057,5e-05,13.18091]
[1778850257929,38.43,80052.99,0.0,0.91096,5e-05,13.13992]
[1778850259942,38.43,80058.21,0.0,0.91121,5e-05,13.11278]
[1778850263970,38.43,80065.31,0.0,0.91156,5e-05,13.07573]
[1778850264978,38.43,80072.16,0.0,0.91191,5e-05,13.03854]
[1778850265989,38.43,80079.92,0.0,0.9123,5e-05,12.99651]
[1778850266991,38.43,80086.06,0.0,0.91261,5e-05,12.96342]
[1778850269006,38.43,80081.78,0.0,0.91238,5e-05,12.98744]
[1778850271022,38.43,80073.09,0.0,0.91196,5e-05,13.03212]
[1778850272028,38.43,80063.64,0.0,0.91147,5e-05,13.08394]
[1778850274042,38.44,80058.91,0.0,0.91123,5e-05,13.11006]
[1778850279077,38.44,80060.84,0.0,0.91132,5e-05,13.1]
[1778850283107,38.44,80066.29,0.0,0.9116,5e-05,13.07056]
[1778850288140,38.44,80059.88,0.0,0.91127,5e-05,13.10599]
[1778850291163,38.44,80067.85,0.0,0.91167,5e-05,13.06253]
[1778850292168,38.44,80083.84,0.0,0.91248,5e-05,12.97548]
[1778850293175,38.44,80093.16,0.0,0.91296,5e-05,12.92465]
[1778850295188,38.44,80100.28,0.0,0.91332,5e-05,12.88588]
[1778850296196,38.44,80105.75,0.0,0.91359,5e-05,12.85621]
[1778850300224,38.44,80111.06,0.0,0.91387,5e-05,12.82621]
[1778850305259,38.43,80114.73,0.0,0.91406,5e-05,12.8051]
[1778850310294,38.43,80119.29,0.0,0.9143,5e-05,12.77929]
[1778850312308,38.43,80114.14,0.0,0.91404,5e-05,12.80711]
[1778850313315,38.43,80098.93,0.0,0.91328,5e-05,12.88964]
[1778850314322,38.43,80081.8,0.0,0.91242,5e-05,12.98275]
[1778850316338,38.43,80086.82,0.0,0.91267,5e-05,12.95593]
[1778850321371,38.43,80088.97,0.0,0.91276,5e-05,12.94578]
[1778850323386,38.44,80095.8,0.0,0.9131,5e-05,12.90934]
[1778850325402,38.44,80104.74,0.0,0.91354,5e-05,12.86131]
[1778850329427,38.44,80097.02,0.0,0.91314,5e-05,12.90437]
[1778850330434,38.44,80091.24,0.0,0.91285,5e-05,12.93582]
[1778850335469,38.44,80094.3,0.0,0.91302,5e-05,12.91615]
[1778850340505,38.44,80094.59,0.0,0.91304,5e-05,12.91484]
[1778850345540,38.44,80094.88,0.0,0.91305,5e-05,12.91365]
[1778850347554,38.44,80100.07,0.0,0.91331,5e-05,12.88565]
[1778850350575,38.44,80105.99,0.0,0.9136,5e-05,12.85395]
[1778850351582,38.44,80111.78,0.0,0.91389,5e-05,12.82237]
[1778850356619,38.44,80108.36,0.0,0.91372,5e-05,12.84119]
[1778850361654,38.44,80104.16,0.0,0.9135,5e-05,12.86458]
[1778850362661,38.44,80096.93,0.0,0.91313,5e-05,12.90437]
[1778850363668,38.44,80091.37,0.0,0.91285,5e-05,12.93507]
[1778850366319,38.45,80089.38,0.0,0.91274,5e-05,12.94712]
[1778850371726,38.45,80090.06,0.0,0.91276,5e-05,12.94523]
[1778850376389,38.45,80096.45,0.0,0.91307,5e-05,12.91114]
[1778850379781,38.45,80102.6,0.0,0.91339,5e-05,12.87664]
[1778850381796,38.45,80105.22,0.0,0.91353,5e-05,12.86182]
[1778850383819,38.45,80097.14,0.0,0.91312,5e-05,12.90589]
[1778850384828,38.45,80088.38,0.0,0.91267,5e-05,12.95395]
[1778850386459,38.45,80082.54,0.0,0.91237,5e-05,12.98637]
[1778850389864,38.45,80087.63,0.0,0.91262,5e-05,12.95958]
[1778850394898,38.45,80083.77,0.0,0.91243,5e-05,12.97898]
[1778850397919,38.46,80089.33,0.0,0.9127,5e-05,12.95008]
[1778850402955,38.46,80087.13,0.0,0.91257,5e-05,12.96388]
[1778850407990,38.46,80090.76,0.0,0.91275,5e-05,12.94532]
[1778850412018,38.46,80096.33,0.0,0.91301,5e-05,12.91673]
[1778850413025,38.46,80102.25,0.0,0.91331,5e-05,12.88507]
[1778850418060,38.47,80103.31,0.0,0.91334,5e-05,12.88111]
[1778850423096,38.47,80106.8,0.0,0.9135,5e-05,12.86385]
[1778850424101,38.47,80101.01,0.0,0.91321,5e-05,12.89576]
[1778850429142,38.48,80100.22,0.0,0.91315,5e-05,12.90249]
[1778850431151,38.48,80091.0,0.0,0.91267,5e-05,12.95341]
[1778850436186,38.48,80092.3,0.0,0.91272,5e-05,12.94831]
[1778850440215,38.48,80083.9,0.0,0.91228,5e-05,12.99554]
[1778850444245,38.48,80078.48,0.0,0.91199,5e-05,13.0263]
[1778850449280,38.49,80079.46,0.0,0.91203,5e-05,13.02228]
[1778850454315,38.49,80072.83,0.0,0.9117,5e-05,13.05653]
[1778850459350,38.49,80076.68,0.0,0.91189,5e-05,13.03687]
[1778850463378,38.49,80082.54,0.0,0.91217,5e-05,13.0061]
[1778850465392,38.49,80087.99,0.0,0.91244,5e-05,12.97712]
[1778850468414,38.5,80095.02,0.0,0.91279,5e-05,12.93997]
[1778850470428,38.5,80089.94,0.0,0.91253,5e-05,12.9683]
[1778850473451,38.5,80082.96,0.0,0.91216,5e-05,13.00733]
[1778850474456,38.5,80077.36,0.0,0.91188,5e-05,13.03811]
[1778850479492,38.5,80075.21,0.0,0.91175,5e-05,13.05109]
[1778850484526,38.5,80072.03,0.0,0.91158,5e-05,13.06947]
[1778850489561,38.51,80071.73,0.0,0.91156,5e-05,13.07207]
[1778850494595,38.51,80070.19,0.0,0.91147,5e-05,13.08145]
[1778850499631,38.51,80068.5,0.0,0.91138,5e-05,13.09159]
[1778850504666,38.51,80068.91,0.0,0.91139,5e-05,13.09033]
[1778850509701,38.51,80068.95,0.0,0.91138,5e-05,13.0911]
[1778850512722,38.51,80058.3,0.0,0.91085,5e-05,13.14649]
[1778850515743,38.51,80047.66,0.0,0.9103,5e-05,13.20489]
[1778850520778,38.51,80048.7,0.0,0.91036,5e-05,13.19918]
[1778850525815,38.51,80050.87,0.0,0.91047,5e-05,13.18726]
[1778850527452,38.51,80056.59,0.0,0.91076,5e-05,13.15605]
[1778850528834,38.51,80050.18,0.0,0.91043,5e-05,13.19115]
[1778850531857,38.51,80044.6,0.0,0.91014,5e-05,13.22169]
[1778850533871,38.51,80044.31,0.0,0.91013,5e-05,13.22316]
[1778850539932,38.51,80047.24,0.0,0.91028,5e-05,13.20684]
[1778850544948,38.51,80045.35,0.0,0.91019,5e-05,13.21694]
[1778850549987,38.51,80049.92,0.0,0.91043,5e-05,13.19161]
[1778850553007,38.51,80056.91,0.0,0.91079,5e-05,13.15328]
[1778850554015,38.51,80060.48,0.0,0.91097,5e-05,13.13379]
[1778850559050,38.51,80063.37,0.0,0.91111,5e-05,13.11841]
[1778850564085,38.51,80062.43,0.0,0.91106,5e-05,13.12403]
[1778850567732,38.51,80069.71,0.0,0.91143,5e-05,13.08468]
[1778850572143,38.51,80074.79,0.0,0.9117,5e-05,13.05425]
[1778850577802,38.52,80065.0,0.0,0.91119,5e-05,13.10871]
[1778850583220,38.52,80061.92,0.0,0.91103,5e-05,13.12612]
[1778850587248,38.52,80055.83,0.0,0.91071,5e-05,13.15983]
[1778850592283,38.52,80058.34,0.0,0.91084,5e-05,13.14641]
[1778850597318,38.52,80056.34,0.0,0.91073,5e-05,13.15774]
[1778850602353,38.52,80058.51,0.0,0.91084,5e-05,13.14615]
[1778850605374,38.52,80050.69,0.0,0.91044,5e-05,13.18913]
[1778850610408,38.52,80051.11,0.0,0.91046,5e-05,13.18677]
[1778850615444,38.52,80052.06,0.0,0.91051,5e-05,13.18153]
[1778850620479,38.52,80048.61,0.0,0.91033,5e-05,13.2004]
[1778850625519,38.52,80052.54,0.0,0.91054,5e-05,13.17875]
[1778850627533,38.52,80058.0,0.0,0.91082,5e-05,13.14889]
[1778850628548,38.52,80065.53,0.0,0.9112,5e-05,13.10778]
[1778850629546,38.52,80067.43,0.0,0.9113,5e-05,13.09752]
[1778850631568,38.52,80075.75,0.0,0.91174,5e-05,13.04908]
[1778850633574,38.52,80078.94,0.0,0.9119,5e-05,13.03209]
[1778850638609,38.52,80076.55,0.0,0.91177,5e-05,13.04622]
[1778850641629,38.52,80080.61,0.0,0.91197,5e-05,13.02502]
[1778850642637,38.52,80086.3,0.0,0.91226,5e-05,12.99404]
[1778850643644,38.52,80085.64,0.0,0.91222,5e-05,12.99825]
[1778850648681,38.53,80081.69,0.0,0.912,5e-05,13.02113]
[1778850653716,38.53,80079.07,0.0,0.91186,5e-05,13.03666]
[1778850657743,38.53,80082.73,0.0,0.91204,5e-05,13.01776]
[1778850662778,38.53,80078.84,0.0,0.91182,5e-05,13.04032]
[1778850667813,38.54,80078.0,0.0,0.91177,5e-05,13.04629]
[1778850669828,38.54,80083.79,0.0,0.91206,5e-05,13.01537]
[1778850670835,38.54,80092.59,0.0,0.9125,5e-05,12.9679]
[1778850673857,38.54,80103.82,0.0,0.91306,5e-05,12.90777]
[1778850674866,38.54,80104.25,0.0,0.91307,5e-05,12.90642]
[1778850675871,38.54,80095.42,0.0,0.91262,5e-05,12.95476]
[1778850680907,38.54,80100.77,0.0,0.91287,5e-05,12.92789]
[1778850682920,38.55,80094.97,0.0,0.91257,5e-05,12.96021]
[1778850683928,38.55,80087.1,0.0,0.91217,5e-05,13.00332]
[1778850686952,38.55,80094.34,0.0,0.91253,5e-05,12.965]
[1778850691987,38.55,80089.36,0.0,0.91228,5e-05,12.99059]
[1778850697022,38.55,80092.79,0.0,0.91244,5e-05,12.97381]
[1778850701050,38.56,80098.07,0.0,0.91269,5e-05,12.94662]
[1778850706085,38.56,80092.01,0.0,0.91237,5e-05,12.98139]
[1778850711120,38.56,80089.78,0.0,0.91224,5e-05,12.99518]
[1778850716156,38.57,80088.89,0.0,0.91218,5e-05,13.00162]
[1778850720184,38.57,80081.83,0.0,0.91181,5e-05,13.04126]
[1778850722199,38.57,80077.19,0.0,0.91157,5e-05,13.06699]
[1778850727236,38.57,80072.63,0.0,0.91133,5e-05,13.09281]
[1778850732270,38.57,80076.56,0.0,0.91152,5e-05,13.07225]
[1778850736301,38.57,80069.62,0.0,0.91116,5e-05,13.11084]
[1778850737308,38.57,80069.28,0.0,0.91114,5e-05,13.11282]
[1778850742343,38.57,80067.83,0.0,0.91106,5e-05,13.12127]
[1778850745365,38.58,80059.0,0.0,0.9106,5e-05,13.17076]
[1778850748389,38.58,80053.83,0.0,0.91033,5e-05,13.19936]
[1778850750403,38.58,80053.8,0.0,0.91032,5e-05,13.20009]
[1778850755438,38.58,80054.72,0.0,0.91038,5e-05,13.1931]
[1778850760473,38.58,80053.45,0.0,0.9103,5e-05,13.20146]
[1778850762488,38.58,80048.31,0.0,0.91002,5e-05,13.23082]
[1778850767523,38.59,80048.9,0.0,0.91003,5e-05,13.23045]
[1778850768530,38.59,80054.72,0.0,0.91032,5e-05,13.19917]
[1778850770545,38.59,80060.25,0.0,0.91059,5e-05,13.1702]
[1778850775582,38.6,80058.82,0.0,0.91049,5e-05,13.18138]
[1778850780618,38.6,80060.15,0.0,0.91053,5e-05,13.17755]
[1778850783637,38.61,80066.79,0.0,0.91085,5e-05,13.1434]
[1778850784645,38.61,80060.32,0.0,0.91051,5e-05,13.17949]
[1778850785653,38.61,80058.63,0.0,0.91042,5e-05,13.18941]
[1778850790687,38.61,80061.37,0.0,0.91053,5e-05,13.17785]
[1778850795722,38.62,80065.79,0.0,0.91072,5e-05,13.15717]
[1778850797736,38.62,80058.89,0.0,0.91036,5e-05,13.19583]
[1778850798743,38.62,80056.51,0.0,0.91023,5e-05,13.20908]
[1778850803778,38.63,80049.52,0.0,0.90985,5e-05,13.24944]
[1778850808814,38.63,80045.88,0.0,0.90964,5e-05,13.27197]
[1778850809821,38.63,80056.29,0.0,0.91017,5e-05,13.21552]
[1778850810827,38.63,80062.7,0.0,0.9105,5e-05,13.18072]
[1778850811834,38.63,80063.35,0.0,0.91055,5e-05,13.17412]
[1778850816873,38.63,80061.68,0.0,0.91046,5e-05,13.18431]
[1778850821908,38.63,80060.69,0.0,0.91041,5e-05,13.18929]
[1778850826942,38.63,80060.53,0.0,0.9104,5e-05,13.18982]
[1778850831980,38.63,80059.09,0.0,0.91033,5e-05,13.1976]
[1778850837014,38.63,80058.95,0.0,0.91033,5e-05,13.19791]
[1778850841042,38.63,80059.29,0.0,0.91035,5e-05,13.19603]
[1778850842049,38.63,80056.42,0.0,0.9102,5e-05,13.21197]
[1778850847086,38.63,80063.06,0.0,0.91053,5e-05,13.17676]
[1778850848091,38.63,80071.2,0.0,0.91094,5e-05,13.13238]
[1778850849819,38.63,80079.87,0.0,0.91139,5e-05,13.08523]
[1778850855140,38.64,80083.23,0.0,0.91155,5e-05,13.06756]
[1778850860176,38.64,80081.19,0.0,0.91144,5e-05,13.07921]
[1778850865211,38.64,80084.75,0.0,0.91162,5e-05,13.06035]
[1778850870246,38.64,80085.83,0.0,0.91167,5e-05,13.05505]
[1778850875280,38.64,80088.12,0.0,0.9118,5e-05,13.03989]
[1778850878302,38.64,80094.31,0.0,0.91211,5e-05,13.00678]
[1778850883337,38.64,80096.85,0.0,0.91223,5e-05,12.99398]
[1778850884344,38.64,80103.1,0.0,0.91254,5e-05,12.96031]
[1778850887365,38.64,80103.54,0.0,0.91256,5e-05,12.95874]
[1778850892400,38.65,80106.03,0.0,0.91267,5e-05,12.94653]
[1778850897435,38.65,80111.23,0.0,0.91292,5e-05,12.91971]
[1778850902470,38.65,80107.97,0.0,0.91274,5e-05,12.93883]
[1778850907505,38.65,80107.13,0.0,0.91269,5e-05,12.94468]
[1778850910558,38.65,80092.51,0.0,0.91194,5e-05,13.02466]
[1778850911537,38.65,80082.23,0.0,0.91142,5e-05,13.08064]
[1778850912544,38.65,80078.29,0.0,0.91122,5e-05,13.10246]
[1778850913551,38.65,80070.53,0.0,0.91082,5e-05,13.14473]
[1778850914559,38.65,80068.31,0.0,0.9107,5e-05,13.15711]
[1778850915569,38.65,80062.79,0.0,0.91042,5e-05,13.18723]
[1778850916588,38.66,80058.94,0.0,0.91022,5e-05,13.20872]
[1778850917587,38.66,80049.48,0.0,0.90972,5e-05,13.261]
[1778850918587,38.66,80047.48,0.0,0.90962,5e-05,13.27242]
[1778850923622,38.66,80046.95,0.0,0.90957,5e-05,13.27766]
[1778850928657,38.66,80051.1,0.0,0.90976,5e-05,13.25732]
[1778850929664,38.67,80056.74,0.0,0.91005,5e-05,13.22699]
[1778850930696,38.67,80063.96,0.0,0.91042,5e-05,13.18774]
[1778850931680,38.67,80072.12,0.0,0.91086,5e-05,13.13981]
[1778850932687,38.67,80073.25,0.0,0.91091,5e-05,13.13361]
[1778850937723,38.67,80075.81,0.0,0.91104,5e-05,13.1199]
[1778850942760,38.67,80075.64,0.0,0.91103,5e-05,13.12125]
[1778850944774,38.67,80081.65,0.0,0.91133,5e-05,13.08929]
[1778850945779,38.67,80084.12,0.0,0.91145,5e-05,13.07629]
[1778850947793,38.67,80087.09,0.0,0.91159,5e-05,13.06109]
[1778850951822,38.67,80094.36,0.0,0.91195,5e-05,13.02325]
[1778850953836,38.67,80098.55,0.0,0.91216,5e-05,13.00095]
[1778850956857,38.68,80091.96,0.0,0.91182,5e-05,13.03742]
[1778850958872,38.68,80086.58,0.0,0.91154,5e-05,13.06703]
[1778850959879,38.68,80072.78,0.0,0.91083,5e-05,13.1426]
[1778850960885,38.68,80072.69,0.0,0.91082,5e-05,13.14345]
[1778850965921,38.68,80074.56,0.0,0.9109,5e-05,13.13505]
[1778850970955,38.68,80067.94,0.0,0.91055,5e-05,13.17278]
[1778850971963,38.68,80060.37,0.0,0.91015,5e-05,13.21473]
[1778850972969,38.69,80057.26,0.0,0.90998,5e-05,13.23285]
[1778850978004,38.69,80056.91,0.0,0.90994,5e-05,13.23759]
[1778850983041,38.7,80061.03,0.0,0.91013,5e-05,13.21786]
[1778850988076,38.7,80063.44,0.0,0.91022,5e-05,13.20754]
[1778850993112,38.71,80064.79,0.0,0.91029,5e-05,13.19985]
[1778850998147,38.71,80068.91,0.0,0.91047,5e-05,13.18049]
[1778851003182,38.72,80074.61,0.0,0.91073,5e-05,13.1524]
[1778851005197,38.72,80087.4,0.0,0.91138,5e-05,13.0833]
[1778851008217,38.72,80081.13,0.0,0.91106,5e-05,13.11784]
[1778851013253,38.72,80078.45,0.0,0.91091,5e-05,13.13414]
[1778851018287,38.72,80080.78,0.0,0.91101,5e-05,13.12316]
[1778851022317,38.73,80071.71,0.0,0.91053,5e-05,13.17424]
[1778851027350,38.73,80071.62,0.0,0.9105,5e-05,13.17784]
[1778851032385,38.74,80074.02,0.0,0.91059,5e-05,13.16809]
[1778851037421,38.74,80074.36,0.0,0.91058,5e-05,13.16956]
[1778851038427,38.74,80066.94,0.0,0.91019,5e-05,13.21066]
[1778851039434,38.74,80064.17,0.0,0.91004,5e-05,13.22637]
[1778851044469,38.75,80065.61,0.0,0.91009,5e-05,13.22141]
[1778851049504,38.75,80066.63,0.0,0.91013,5e-05,13.2171]
[1778851054555,38.75,80068.01,0.0,0.91021,5e-05,13.20755]
[1778851056569,38.75,80073.86,0.0,0.9105,5e-05,13.17624]
[1778851057575,38.75,80075.45,0.0,0.91058,5e-05,13.16791]
[1778851062612,38.76,80077.02,0.0,0.91064,5e-05,13.16145]
[1778851067646,38.76,80080.01,0.0,0.91076,5e-05,13.14876]
[1778851070668,38.77,80076.35,0.0,0.91056,5e-05,13.17001]
[1778851075704,38.77,80078.31,0.0,0.91065,5e-05,13.16087]
[1778851080738,38.77,80080.68,0.0,0.91076,5e-05,13.14943]
[1778851085774,38.77,80083.0,0.0,0.91086,5e-05,13.13822]
[1778851090812,38.78,80085.76,0.0,0.91099,5e-05,13.12459]
[1778851095850,38.78,80085.51,0.0,0.91097,5e-05,13.12733]
[1778851096856,38.78,80079.2,0.0,0.91064,5e-05,13.16188]
[1778851098870,38.78,80072.51,0.0,0.91029,5e-05,13.19905]
[1778851103951,38.78,80071.28,0.0,0.91021,5e-05,13.20835]
[1778851107953,38.79,80073.65,0.0,0.91031,5e-05,13.19766]
[1778851112989,38.79,80070.47,0.0,0.91014,5e-05,13.2145]
[1778851118025,38.8,80071.44,0.0,0.91016,5e-05,13.2121]
[1778851123060,38.8,80071.59,0.0,0.91014,5e-05,13.21417]
[1778851125074,38.8,80081.01,0.0,0.91061,5e-05,13.16412]
[1778851126081,38.81,80086.64,0.0,0.9109,5e-05,13.13385]
[1778851127088,38.81,80090.09,0.0,0.91107,5e-05,13.11549]
[1778851132123,38.81,80099.73,0.0,0.91155,5e-05,13.06401]
[1778851133130,38.81,80104.95,0.0,0.91182,5e-05,13.03583]
[1778851137158,38.81,80106.96,0.0,0.91191,5e-05,13.02543]
[1778851142193,38.81,80104.06,0.0,0.91176,5e-05,13.04188]
[1778851147228,38.81,80103.03,0.0,0.9117,5e-05,13.04819]
[1778851151257,38.81,80108.88,0.0,0.91199,5e-05,13.01729]
[1778851156291,38.81,80107.03,0.0,0.91189,5e-05,13.02828]
[1778851161327,38.82,80112.41,0.0,0.91215,5e-05,13.00037]
[1778851166362,38.82,80116.34,0.0,0.91233,5e-05,12.98061]
[1778851171397,38.82,80119.7,0.0,0.91251,5e-05,12.96077]
[1778851176432,38.82,80114.85,0.0,0.91225,5e-05,12.9886]
[1778851182190,38.83,80100.02,0.0,0.91149,5e-05,13.07026]
[1778851184488,38.83,80092.47,0.0,0.9111,5e-05,13.11141]
[1778851189523,38.83,80087.7,0.0,0.91085,5e-05,13.13796]
[1778851194558,38.83,80089.94,0.0,0.91096,5e-05,13.12616]
[1778851197579,38.83,80095.0,0.0,0.91122,5e-05,13.09904]
[1778851202329,38.83,80100.96,0.0,0.91151,5e-05,13.06741]
[1778851206642,38.83,80106.91,0.0,0.91181,5e-05,13.03585]
[1778851209663,38.83,80111.94,0.0,0.91206,5e-05,13.00928]
[1778851212399,38.83,80104.15,0.0,0.91166,5e-05,13.05204]
[1778851213692,38.83,80100.0,0.0,0.91145,5e-05,13.07466]
[1778851217718,38.83,80099.83,0.0,0.91143,5e-05,13.07602]
[1778851222756,38.83,80101.49,0.0,0.91151,5e-05,13.06756]
[1778851227789,38.84,80101.37,0.0,0.9115,5e-05,13.06873]
[1778851232829,38.84,80105.09,0.0,0.9117,5e-05,13.0459]
[1778851237860,38.84,80106.0,0.0,0.91174,5e-05,13.04164]
[1778851241887,38.84,80112.6,0.0,0.91207,5e-05,13.00655]
[1778851246923,38.84,80114.28,0.0,0.91215,5e-05,12.99843]
[1778851251957,38.84,80112.61,0.0,0.91206,5e-05,13.00838]
[1778851256992,38.84,80113.0,0.0,0.91207,5e-05,13.00714]
[1778851262028,38.84,80116.91,0.0,0.91226,5e-05,12.98697]
[1778851267063,38.85,80119.16,0.0,0.91236,5e-05,12.97596]
[1778851272101,38.85,80119.61,0.0,0.91237,5e-05,12.97466]
[1778851277137,38.85,80120.58,0.0,0.91241,5e-05,12.97057]
[1778851282171,38.85,80123.04,0.0,0.91252,5e-05,12.95856]
[1778851284185,38.85,80128.75,0.0,0.9128,5e-05,12.92835]
[1778851288215,38.86,80130.48,0.0,0.91288,5e-05,12.92031]
[1778851291236,38.86,80123.64,0.0,0.91255,5e-05,12.9548]
[1778851295262,38.86,80118.25,0.0,0.91227,5e-05,12.98501]
[1778851300298,38.86,80118.72,0.0,0.91228,5e-05,12.98363]
[1778851305332,38.86,80116.79,0.0,0.91217,5e-05,12.99545]
[1778851310367,38.87,80117.34,0.0,0.91217,5e-05,12.99533]
[1778851315402,38.87,80119.84,0.0,0.91227,5e-05,12.98478]
[1778851320438,38.88,80121.69,0.0,0.91234,5e-05,12.97779]
[1778851325473,38.88,80119.6,0.0,0.9122,5e-05,12.99202]
[1778851330508,38.89,80115.97,0.0,0.91199,5e-05,13.01452]
[1778851335543,38.89,80116.48,0.0,0.91199,5e-05,13.01457]
[1778851340578,38.9,80119.68,0.0,0.91213,5e-05,13.00021]
[1778851345613,38.9,80124.22,0.0,0.91233,5e-05,12.97882]
[1778851347629,38.91,80131.33,0.0,0.91267,5e-05,12.94189]
[1778851353398,38.91,80133.78,0.0,0.91278,5e-05,12.92935]
[1778851358704,38.92,80139.38,0.0,0.91303,5e-05,12.90252]
[1778851363741,38.92,80139.73,0.0,0.91302,5e-05,12.9039]
[1778851365754,38.92,80131.44,0.0,0.91259,5e-05,12.9497]
[1778851366761,38.93,80128.05,0.0,0.91242,5e-05,12.9685]
[1778851371795,38.93,80129.67,0.0,0.91247,5e-05,12.96248]
[1778851376829,38.93,80125.33,0.0,0.91223,5e-05,12.98849]
[1778851381865,38.94,80126.22,0.0,0.91225,5e-05,12.98627]
[1778851386901,38.94,80128.38,0.0,0.91234,5e-05,12.97739]
[1778851391935,38.95,80131.1,0.0,0.91245,5e-05,12.96554]
[1778851396970,38.95,80129.07,0.0,0.91232,5e-05,12.97922]
[1778851402005,38.96,80129.31,0.0,0.91231,5e-05,12.98054]
[1778851407040,38.99,80131.47,0.0,0.91224,5e-05,12.98829]
[1778851412075,39.02,80129.42,0.0,0.91198,5e-05,13.01605]
[1778851417154,39.03,80133.21,0.0,0.91213,5e-05,12.99973]
[1778851418118,39.03,80144.36,0.0,0.91269,5e-05,12.94008]
[1778851419124,39.03,80159.41,0.0,0.91343,5e-05,12.85978]
[1778851420132,39.03,80155.57,0.0,0.91324,5e-05,12.88069]
[1778851422147,39.03,80155.47,0.0,0.91323,5e-05,12.88189]
[1778851427182,39.04,80152.78,0.0,0.91308,5e-05,12.89785]
[1778851430203,39.04,80148.42,0.0,0.91286,5e-05,12.922]
[1778851434232,39.04,80141.9,0.0,0.91252,5e-05,12.95786]
[1778851438263,39.04,80137.29,0.0,0.91228,5e-05,12.98363]
[1778851439267,39.04,80129.53,0.0,0.91189,5e-05,13.02579]
[1778851440274,39.04,80122.91,0.0,0.91155,5e-05,13.0618]
[1778851441282,39.04,80118.68,0.0,0.91134,5e-05,13.08492]
[1778851446317,39.05,80118.69,0.0,0.91132,5e-05,13.08647]
[1778851448331,39.05,80125.6,0.0,0.91167,5e-05,13.04993]
[1778851453365,39.05,80126.26,0.0,0.91168,5e-05,13.04815]
[1778851458402,39.05,80127.38,0.0,0.91173,5e-05,13.04317]
[1778851463436,39.05,80130.54,0.0,0.91188,5e-05,13.02718]
[1778851468471,39.05,80131.24,0.0,0.91191,5e-05,13.02412]
[1778851473506,39.05,80132.68,0.0,0.912,5e-05,13.01313]
[1778851478543,39.05,80132.98,0.0,0.91201,5e-05,13.01171]
[1778851483580,39.06,80137.51,0.0,0.91222,5e-05,12.98929]
[1778851486599,39.06,80141.41,0.0,0.91241,5e-05,12.96864]
[1778851491634,39.06,80142.76,0.0,0.91248,5e-05,12.96191]
[1778851496668,39.06,80141.47,0.0,0.91241,5e-05,12.9694]
[1778851501704,39.06,80152.67,0.0,0.91296,5e-05,12.90974]
[1778851502719,39.06,80147.37,0.0,0.9127,5e-05,12.93846]
[1778851504725,39.06,80139.64,0.0,0.91231,5e-05,12.98012]
[1778851506739,39.06,80134.25,0.0,0.91204,5e-05,13.00913]
[1778851511774,39.06,80127.35,0.0,0.91169,5e-05,13.04631]
[1778851516809,39.06,80123.34,0.0,0.91149,5e-05,13.06778]
[1778851518825,39.06,80114.93,0.0,0.91107,5e-05,13.11293]
[1778851524602,39.06,80117.25,0.0,0.91119,5e-05,13.09996]
[1778851529900,39.06,80116.95,0.0,0.91118,5e-05,13.10111]
[1778851534935,39.06,80119.56,0.0,0.91133,5e-05,13.08339]
[1778851539971,39.06,80119.8,0.0,0.91135,5e-05,13.08182]
[1778851542991,39.06,80100.15,0.0,0.91034,5e-05,13.18833]
[1778851544757,39.06,80092.22,0.0,0.90994,5e-05,13.23171]
[1778851546012,39.06,80083.27,0.0,0.90947,5e-05,13.28107]
[1778851547018,39.06,80075.98,0.0,0.90909,5e-05,13.32096]
[1778851548027,39.06,80074.86,0.0,0.90903,5e-05,13.32734]
[1778851550040,39.06,80068.4,0.0,0.90869,5e-05,13.36299]
[1778851555075,39.07,80067.33,0.0,0.90863,5e-05,13.37001]
[1778851560110,39.07,80065.7,0.0,0.90853,5e-05,13.38003]
[1778851565147,39.07,80062.89,0.0,0.90838,5e-05,13.39639]
[1778851568166,39.07,80061.37,0.0,0.90829,5e-05,13.40551]
[1778851569173,39.07,80070.87,0.0,0.90878,5e-05,13.35406]
[1778851570180,39.07,80078.6,0.0,0.90917,5e-05,13.31238]
[1778851571187,39.07,80078.57,0.0,0.90917,5e-05,13.31288]
[1778851573201,39.07,80073.0,0.0,0.90888,5e-05,13.34375]
[1778851578236,39.08,80064.16,0.0,0.90841,5e-05,13.39318]
[1778851579243,39.08,80063.31,0.0,0.90836,5e-05,13.39801]
[1778851585287,39.08,80065.1,0.0,0.90844,5e-05,13.3895]
[1778851590323,39.08,80069.09,0.0,0.90864,5e-05,13.36892]
[1778851595358,39.08,80070.74,0.0,0.90873,5e-05,13.35779]
[1778851600395,39.09,80071.18,0.0,0.90872,5e-05,13.3588]
[1778851602408,39.09,80064.85,0.0,0.90839,5e-05,13.39362]
[1778851604421,39.09,80059.38,0.0,0.90811,5e-05,13.4237]
[1778851609456,39.09,80060.16,0.0,0.90814,5e-05,13.42026]
[1778851614496,39.09,80059.05,0.0,0.90807,5e-05,13.42718]
[1778851616505,39.09,80050.69,0.0,0.90763,5e-05,13.47338]
[1778851617513,39.09,80046.96,0.0,0.90744,5e-05,13.49414]
[1778851620533,39.1,80052.03,0.0,0.90769,5e-05,13.46774]
[1778851622546,39.1,80055.35,0.0,0.90786,5e-05,13.45023]
[1778851627582,39.1,80056.19,0.0,0.90789,5e-05,13.44691]
[1778851632617,39.1,80056.98,0.0,0.90791,5e-05,13.4448]
[1778851637652,39.11,80061.58,0.0,0.90813,5e-05,13.42189]
[1778851638659,39.11,80067.64,0.0,0.90844,5e-05,13.3894]
[1778851639667,39.11,80069.02,0.0,0.90851,5e-05,13.38207]
[1778851641680,39.11,80063.32,0.0,0.90821,5e-05,13.41337]
[1778851646717,39.11,80058.03,0.0,0.90793,5e-05,13.44271]
[1778851648730,39.11,80054.44,0.0,0.90774,5e-05,13.46272]
[1778851652759,39.11,80049.22,0.0,0.90747,5e-05,13.48922]
[1778851657798,39.12,80046.51,0.0,0.90732,5e-05,13.50553]
[1778851659817,39.12,80041.17,0.0,0.90703,5e-05,13.53527]
[1778851661828,39.12,80040.79,0.0,0.90701,5e-05,13.53784]
[1778851667870,39.12,80034.12,0.0,0.90664,5e-05,13.57587]
[1778851671898,39.12,80019.37,0.0,0.90586,5e-05,13.6572]
[1778851673913,39.12,80014.42,0.0,0.9056,5e-05,13.6844]
[1778851678947,39.12,80011.75,0.0,0.90546,5e-05,13.69927]
[1778851683982,39.12,80014.84,0.0,0.90562,5e-05,13.68256]
[1778851688012,39.12,80026.59,0.0,0.90623,5e-05,13.61866]
[1778851693045,39.12,80025.14,0.0,0.90616,5e-05,13.62582]
[1778851698081,39.12,80027.48,0.0,0.90629,5e-05,13.61277]
[1778851702107,39.12,80016.95,0.0,0.90573,5e-05,13.67101]
[1778851705883,39.12,80010.3,0.0,0.90537,5e-05,13.70845]
[1778851711172,39.13,79995.08,0.0,0.90457,5e-05,13.78959]
[1778851712179,39.13,79990.35,0.0,0.90432,5e-05,13.81553]
[1778851715957,39.12,79988.61,0.0,0.90423,5e-05,13.82468]
[1778851718222,39.12,79995.03,0.0,0.90457,5e-05,13.78918]
[1778851719229,39.12,79986.32,0.0,0.90411,5e-05,13.83738]
[1778851720240,39.13,79981.15,0.0,0.90383,5e-05,13.86608]
[1778851722249,39.13,79974.47,0.0,0.90347,5e-05,13.90325]
[1778851724266,39.13,79972.7,0.0,0.90337,5e-05,13.91324]
[1778851729298,39.13,79974.99,0.0,0.90349,5e-05,13.90108]
[1778851734333,39.13,79971.32,0.0,0.90329,5e-05,13.92175]
[1778851739372,39.13,79974.27,0.0,0.90344,5e-05,13.90581]
[1778851744403,39.13,79982.06,0.0,0.90385,5e-05,13.86339]
[1778851746418,39.13,79988.29,0.0,0.90418,5e-05,13.82943]
[1778851749439,39.13,79992.32,0.0,0.90439,5e-05,13.80793]
[1778851752459,39.13,79997.4,0.0,0.90466,5e-05,13.78005]
[1778851757495,39.13,79995.69,0.0,0.90458,5e-05,13.78894]
[1778851762530,39.13,79998.88,0.0,0.90475,5e-05,13.77094]
[1778851764544,39.13,80004.73,0.0,0.90506,5e-05,13.73865]
[1778851765553,39.13,79999.72,0.0,0.9048,5e-05,13.76613]
[1778851767565,39.13,79994.89,0.0,0.90454,5e-05,13.79249]
[1778851772600,39.13,79987.09,0.0,0.90415,5e-05,13.8318]
[1778851777647,39.13,79981.21,0.0,0.90383,5e-05,13.86442]
[1778851778642,39.13,79973.34,0.0,0.90341,5e-05,13.90794]
[1778851779649,39.13,79970.6,0.0,0.90326,5e-05,13.92312]
[1778851784686,39.13,79970.75,0.0,0.90327,5e-05,13.92255]
[1778851789719,39.13,79969.48,0.0,0.90319,5e-05,13.92981]
[1778851794754,39.13,79970.78,0.0,0.90326,5e-05,13.92297]
[1778851797776,39.13,79964.84,0.0,0.90294,5e-05,13.95592]
[1778851802819,39.13,79957.89,0.0,0.90256,5e-05,13.99447]
[1778851803858,39.13,79941.06,0.0,0.90165,5e-05,14.08746]
[1778851804843,39.13,79923.77,0.0,0.9007,5e-05,14.18345]
[1778851805846,39.13,79915.97,0.0,0.90027,6e-05,14.22683]
[1778851806845,39.13,79911.41,0.0,0.90003,6e-05,14.2516]
[1778851808869,39.13,79887.68,0.0,0.89871,6e-05,14.3838]
[1778851809874,39.13,79883.46,0.0,0.89848,6e-05,14.40715]
[1778851813902,39.12,79877.59,0.0,0.8982,6e-05,14.43463]
[1778851816922,39.12,79869.92,0.0,0.89778,6e-05,14.47666]
[1778851817930,39.12,79859.39,0.0,0.89719,6e-05,14.53563]
[1778851818936,39.11,79860.55,0.0,0.89727,6e-05,14.52746]
[1778851820960,39.11,79855.3,0.0,0.89699,6e-05,14.55519]
[1778851822984,39.11,79844.44,0.0,0.89638,6e-05,14.61614]
[1778851823986,39.11,79844.15,0.0,0.89636,6e-05,14.61801]
[1778851828017,39.12,79835.74,0.0,0.89583,6e-05,14.67095]
[1778851829016,39.12,79841.33,0.0,0.89615,6e-05,14.63949]
[1778851831050,39.13,79853.51,0.0,0.89683,6e-05,14.57016]
[1778851832051,39.13,79870.58,0.0,0.89779,6e-05,14.47441]
[1778851833044,39.13,79884.77,0.0,0.89859,6e-05,14.39495]
[1778851836070,39.13,79877.0,0.0,0.89815,6e-05,14.4384]
[1778851838083,39.13,79895.39,0.0,0.89918,6e-05,14.33559]
[1778851839091,39.13,79917.54,0.0,0.9004,6e-05,14.21225]
[1778851841109,39.13,79905.37,0.0,0.89973,6e-05,14.27998]
[1778851842117,39.13,79893.77,0.0,0.89909,6e-05,14.34496]
[1778851843119,39.13,79878.92,0.0,0.89826,6e-05,14.42825]
[1778851845135,39.13,79884.43,0.0,0.89856,6e-05,14.39773]
[1778851850170,39.13,79886.33,0.0,0.89867,6e-05,14.38728]
[1778851854205,39.13,79896.99,0.0,0.89926,6e-05,14.32807]
[1778851856213,39.13,79886.82,0.0,0.89869,6e-05,14.38508]
[1778851857225,39.13,79866.07,0.0,0.89752,6e-05,14.5014]
[1778851880456,39.12,79703.29,0.0,0.88808,6e-05,15.42134]
[1778851881469,39.13,79719.03,0.0,0.88902,6e-05,15.33197]
[1778851887504,39.13,79742.61,0.0,0.8904,6e-05,15.19902]
[1778851900600,39.15,79744.0,0.0,0.8904,6e-05,15.19868]
[1778851904631,39.16,79746.44,0.0,0.8905,6e-05,15.18875]
[1778851905642,39.16,79736.81,0.0,0.88993,6e-05,15.24399]
[1778851907370,39.16,79719.14,0.0,0.88887,6e-05,15.3452]
[1778851908664,39.16,79717.78,0.0,0.88879,6e-05,15.35311]
[1778851909670,39.16,79711.33,0.0,0.8884,6e-05,15.39009]
[1778851910678,39.16,79711.06,0.0,0.88838,6e-05,15.3917]
[1778851911690,39.16,79720.86,0.0,0.88897,6e-05,15.33576]
[1778851912777,39.16,79753.86,0.0,0.89093,6e-05,15.14756]
[1778851913715,39.16,79760.28,0.0,0.8913,6e-05,15.11122]
[1778851914722,39.16,79764.84,0.0,0.89157,6e-05,15.08519]
[1778851917454,39.16,79777.2,0.0,0.8923,6e-05,15.01489]
[1778851918751,39.16,79774.98,0.0,0.89217,6e-05,15.0275]
[1778851921775,39.16,79763.9,0.0,0.89152,6e-05,15.09039]
[1778851922785,39.16,79751.02,0.0,0.89076,6e-05,15.16355]
[1778851923799,39.16,79751.34,0.0,0.89078,6e-05,15.16155]
[1778851927535,39.16,79719.87,0.0,0.88891,6e-05,15.34141]
[1778851928892,39.16,79714.63,0.0,0.8886,6e-05,15.37152]
[1778851929839,39.16,79705.77,0.0,0.88806,6e-05,15.4223]
[1778851930854,39.16,79704.21,0.0,0.88797,6e-05,15.43127]
[1778851931854,39.16,79709.6,0.0,0.88829,6e-05,15.40048]
[1778851932866,39.16,79730.25,0.0,0.88952,6e-05,15.28262]
[1778851933867,39.16,79737.93,0.0,0.88998,6e-05,15.23908]
[1778851934874,39.16,79731.79,0.0,0.88961,6e-05,15.27439]
[1778851935881,39.16,79723.06,0.0,0.88909,6e-05,15.32445]
[1778851936888,39.16,79723.22,0.0,0.8891,6e-05,15.32371]
[1778851938902,39.16,79729.55,0.0,0.88947,6e-05,15.2879]
[1778851939909,39.16,79738.9,0.0,0.89002,6e-05,15.2348]
[1778851940917,39.16,79733.96,0.0,0.88973,6e-05,15.26324]
[1778851942930,39.16,79738.22,0.0,0.88998,6e-05,15.23938]
[1778851944948,39.16,79732.93,0.0,0.88967,6e-05,15.26911]
[1778851945957,39.16,79725.17,0.0,0.8892,6e-05,15.31357]
[1778851946962,39.16,79719.72,0.0,0.88888,6e-05,15.34479]
[1778851948975,39.16,79714.36,0.0,0.88856,6e-05,15.37552]
[1778851949983,39.16,79719.5,0.0,0.88886,6e-05,15.34622]
[1778851950991,39.16,79703.26,0.0,0.88789,6e-05,15.43917]
[1778851952003,39.16,79696.9,0.0,0.88753,6e-05,15.47208]
[1778851953009,39.16,79701.19,0.0,0.88779,6e-05,15.44744]
[1778851956031,39.16,79693.05,0.0,0.8873,6e-05,15.49392]
[1778851957037,39.16,79689.55,0.0,0.88709,6e-05,15.51385]
[1778851962076,39.16,79688.96,0.0,0.88706,6e-05,15.51646]
[1778851963083,39.16,79683.55,0.0,0.88673,6e-05,15.5473]
[1778851964090,39.16,79677.61,0.0,0.88637,6e-05,15.58145]
[1778851965098,39.16,79677.6,0.0,0.88637,6e-05,15.58152]
[1778851970134,39.16,79684.21,0.0,0.88678,6e-05,15.54249]
[1778851972152,39.16,79688.17,0.0,0.88703,6e-05,15.51935]
[1778851973164,39.16,79693.28,0.0,0.88734,6e-05,15.48987]
[1778851974172,39.15,79700.08,0.0,0.88776,6e-05,15.44933]
[1778851975177,39.15,79707.86,0.0,0.88824,6e-05,15.40382]
[1778851976181,39.15,79707.33,0.0,0.88821,6e-05,15.40682]
[1778851977186,39.15,79701.38,0.0,0.88785,6e-05,15.44082]
[1778851978193,39.15,79702.19,0.0,0.88791,6e-05,15.43528]
[1778851980209,39.15,79694.76,0.0,0.88747,6e-05,15.47764]
[1778851981215,39.15,79680.53,0.0,0.88661,6e-05,15.55907]
[1778851982221,39.15,79676.68,0.0,0.88638,6e-05,15.5809]
[1778851984235,39.15,79673.06,0.0,0.88616,6e-05,15.60164]
[1778851987256,39.15,79667.39,0.0,0.88581,6e-05,15.63414]
[1778851988263,39.15,79653.58,0.0,0.88497,6e-05,15.71374]
[1778851989270,39.15,79656.29,0.0,0.88513,6e-05,15.69823]
[1778851991285,39.15,79661.53,0.0,0.88545,6e-05,15.66834]
[1778851993301,39.15,79674.91,0.0,0.88627,6e-05,15.59124]
[1778851994312,39.15,79668.51,0.0,0.88588,6e-05,15.62771]
[1778851995314,39.15,79658.13,0.0,0.88525,6e-05,15.68704]
[1778851996321,39.15,79655.06,0.0,0.88506,6e-05,15.70481]
[1778851998340,39.15,79653.34,0.0,0.88495,6e-05,15.71484]
[1778852000349,39.15,79658.15,0.0,0.88525,6e-05,15.68736]
[1778852003375,39.15,79661.48,0.0,0.88545,6e-05,15.66837]
[1778852004377,39.15,79655.83,0.0,0.8851,6e-05,15.70075]
[1778852005384,39.15,79649.21,0.0,0.8847,6e-05,15.73898]
[1778852006391,39.15,79644.78,0.0,0.88443,6e-05,15.76433]
[1778852008426,39.15,79637.9,0.0,0.88401,6e-05,15.80359]
[1778852009427,39.15,79629.55,0.0,0.88349,6e-05,15.85151]
[1778852010431,39.15,79622.88,0.0,0.88308,6e-05,15.8897]
[1778852011440,39.15,79625.17,0.0,0.88325,6e-05,15.87294]
[1778852012442,39.15,79630.5,0.0,0.88358,6e-05,15.84212]
[1778852014455,39.15,79637.84,0.0,0.88404,6e-05,15.79923]
[1778852015462,39.15,79639.9,0.0,0.88417,6e-05,15.78714]
[1778852020497,39.14,79639.81,0.0,0.88417,6e-05,15.78669]
[1778852025541,39.14,79644.65,0.0,0.88448,6e-05,15.75788]
[1778852028554,39.14,79639.0,0.0,0.88414,6e-05,15.78996]
[1778852030568,39.14,79644.56,0.0,0.88448,6e-05,15.75811]
[1778852035622,39.14,79652.08,0.0,0.88493,6e-05,15.71512]
[1778852038330,39.14,79638.05,0.0,0.88407,6e-05,15.796]
[1778852039754,39.14,79629.32,0.0,0.88353,6e-05,15.84655]
[1778852040765,39.14,79626.19,0.0,0.88334,6e-05,15.86458]
[1778852042774,39.14,79620.61,0.0,0.88299,6e-05,15.89666]
[1778852045798,39.14,79628.54,0.0,0.88349,6e-05,15.85057]
[1778852048400,39.14,79623.11,0.0,0.88315,6e-05,15.88172]
[1778852053854,39.14,79618.84,0.0,0.88289,6e-05,15.90596]
[1778852058888,39.14,79622.28,0.0,0.88311,6e-05,15.8856]
[1778852063924,39.14,79618.58,0.0,0.88288,6e-05,15.90666]
[1778852064932,39.14,79624.66,0.0,0.88326,6e-05,15.87148]
[1778852066945,39.14,79626.16,0.0,0.88335,6e-05,15.86279]
[1778852071980,39.14,79623.36,0.0,0.8832,6e-05,15.8754]
[1778852072987,39.14,79618.14,0.0,0.88288,6e-05,15.90551]
[1778852073994,39.14,79611.69,0.0,0.88248,6e-05,15.94271]
[1778852075053,39.14,79614.84,0.0,0.88268,6e-05,15.92438]
[1778852076010,39.14,79631.57,0.0,0.88372,6e-05,15.82739]
[1778852077037,39.14,79642.33,0.0,0.88439,6e-05,15.76483]
[1778852078614,39.14,79619.83,0.0,0.883,6e-05,15.89449]
[1778852080047,39.14,79622.7,0.0,0.88318,6e-05,15.87787]
[1778852083069,39.14,79631.05,0.0,0.88369,6e-05,15.82961]
[1778852084076,39.14,79638.61,0.0,0.88416,6e-05,15.78607]
[1778852085112,39.14,79631.96,0.0,0.88375,6e-05,15.82454]
[1778852086108,39.14,79633.76,0.0,0.88386,6e-05,15.81424]
[1778852091148,39.14,79640.5,0.0,0.88427,6e-05,15.77581]
[1778852092148,39.14,79648.91,0.0,0.88478,6e-05,15.72752]
[1778852093155,39.14,79661.01,0.0,0.88553,6e-05,15.65754]
[1778852094161,39.14,79676.26,0.0,0.88646,6e-05,15.56967]
[1778852095172,39.14,79665.21,0.0,0.88579,6e-05,15.63302]
[1778852096177,39.14,79659.97,0.0,0.88547,6e-05,15.66293]
[1778852097183,39.14,79656.76,0.0,0.88528,6e-05,15.68111]
[1778852100208,39.13,79671.33,0.0,0.88618,6e-05,15.59646]
[1778852102238,39.13,79656.22,0.0,0.88526,6e-05,15.68317]
[1778852103243,39.13,79636.33,0.0,0.88404,6e-05,15.79765]
[1778852104245,39.13,79636.33,0.0,0.88404,6e-05,15.7975]
[1778852105263,39.13,79629.16,0.0,0.88359,6e-05,15.83886]
[1778852106271,39.13,79625.27,0.0,0.88335,6e-05,15.86127]
[1778852107278,39.13,79618.62,0.0,0.88294,6e-05,15.89958]
[1778852111303,39.13,79629.32,0.0,0.88361,6e-05,15.83759]
[1778852115331,39.13,79623.76,0.0,0.88326,6e-05,15.86959]
[1778852119362,39.13,79629.49,0.0,0.88362,6e-05,15.83622]
[1778852121375,39.13,79622.78,0.0,0.88321,6e-05,15.87485]
[1778852122382,39.13,79616.72,0.0,0.88283,6e-05,15.90973]
[1778852127417,39.13,79623.89,0.0,0.88328,6e-05,15.86764]
[1778852128425,39.13,79630.46,0.0,0.88369,6e-05,15.8297]
[1778852129431,39.13,79641.59,0.0,0.88438,6e-05,15.76559]
[1778852130438,39.13,79647.69,0.0,0.88475,6e-05,15.73031]
[1778852132452,39.13,79634.88,0.0,0.88399,6e-05,15.80055]
[1778852133461,39.13,79628.4,0.0,0.88359,6e-05,15.83792]
[1778852134467,39.13,79623.2,0.0,0.88327,6e-05,15.86788]
[1778852136484,39.13,79639.01,0.0,0.88424,6e-05,15.77671]
[1778852137495,39.13,79647.1,0.0,0.88474,6e-05,15.73024]
[1778852142528,39.13,79650.64,0.0,0.88496,6e-05,15.70959]
[1778852146552,39.13,79637.81,0.0,0.88417,6e-05,15.78339]
[1778852147560,39.13,79628.68,0.0,0.88361,6e-05,15.83607]
[1778852152597,39.13,79627.41,0.0,0.88353,6e-05,15.84338]
[1778852155617,39.13,79620.2,0.0,0.8831,6e-05,15.88359]
[1778852156634,39.13,79625.63,0.0,0.88344,6e-05,15.85175]
[1778852160654,39.12,79621.96,0.0,0.88324,6e-05,15.87032]
[1778852161660,39.12,79615.57,0.0,0.88286,6e-05,15.90563]
[1778852165688,39.11,79604.22,0.0,0.8822,6e-05,15.9662]
[1778852167701,39.11,79597.8,0.0,0.88181,6e-05,16.003]
[1778852170726,39.11,79602.31,0.0,0.88209,6e-05,15.97635]
[1778852172766,39.11,79596.66,0.0,0.88174,6e-05,16.00874]
[1778852174755,39.11,79588.78,0.0,0.88126,6e-05,16.05302]
[1778852179791,39.1,79586.73,0.0,0.88115,6e-05,16.06359]
[1778852182819,39.1,79592.71,0.0,0.88153,6e-05,16.02877]
[1778852185833,39.1,79587.32,0.0,0.88119,6e-05,16.05981]
[1778852187852,39.1,79596.73,0.0,0.88178,6e-05,16.00486]
[1778852189416,39.1,79620.98,0.0,0.88333,6e-05,15.86125]
[1778852190869,39.09,79627.94,0.0,0.88377,6e-05,15.82057]
[1778852192894,39.09,79621.96,0.0,0.88343,6e-05,15.85022]
[1778852195909,39.09,79629.61,0.0,0.88392,6e-05,15.80482]
[1778852196914,39.09,79627.28,0.0,0.88378,6e-05,15.81744]
[1778852199488,39.09,79618.9,0.0,0.88327,6e-05,15.86466]
[1778852201950,39.08,79617.05,0.0,0.88319,6e-05,15.87211]
[1778852206990,39.07,79612.5,0.0,0.88297,6e-05,15.89305]
[1778852207992,39.07,79603.68,0.0,0.88242,6e-05,15.94422]
[1778852209558,39.07,79594.33,0.0,0.88183,6e-05,15.99844]
[1778852210013,39.07,79594.33,0.0,0.88183,6e-05,15.99843]
[1778852212029,39.07,79599.7,0.0,0.88217,6e-05,15.9673]
[1778852214039,39.07,79588.82,0.0,0.88148,6e-05,16.03046]
[1778852215046,39.07,79585.13,0.0,0.88125,6e-05,16.05183]
[1778852217059,39.07,79594.34,0.0,0.88183,6e-05,15.9983]
[1778852218067,39.07,79595.4,0.0,0.8819,6e-05,15.99216]
[1778852223105,39.07,79594.39,0.0,0.88184,6e-05,15.99782]
[1778852228141,39.07,79596.68,0.0,0.88198,6e-05,15.98467]
[1778852233176,39.07,79601.0,0.0,0.88227,6e-05,15.95754]
[1778852234185,39.07,79606.37,0.0,0.88261,6e-05,15.92625]
[1778852237206,39.06,79611.15,0.0,0.88295,6e-05,15.89446]
[1778852239771,39.06,79608.25,0.0,0.88279,6e-05,15.90957]
[1778852241233,39.05,79610.37,0.0,0.88293,6e-05,15.89635]
[1778852243246,39.05,79604.07,0.0,0.88253,6e-05,15.9329]
[1778852244260,39.06,79599.22,0.0,0.88223,6e-05,15.96112]
[1778852249841,39.06,79597.72,0.0,0.88213,6e-05,15.97027]
[1778852252316,39.06,79576.76,0.0,0.88084,6e-05,16.08853]
[1778852253322,39.06,79558.01,0.0,0.87965,6e-05,16.19769]
[1778852254326,39.06,79553.79,0.0,0.87938,6e-05,16.22226]
[1778852256340,39.06,79563.62,0.0,0.88,6e-05,16.16503]
[1778852257347,39.06,79568.66,0.0,0.88032,6e-05,16.13554]
[1778852259913,39.06,79555.97,0.0,0.87952,6e-05,16.20962]
[1778852262382,39.06,79562.27,0.0,0.87992,6e-05,16.17303]
[1778852267418,39.06,79567.06,0.0,0.88022,6e-05,16.14524]
[1778852270438,39.06,79571.21,0.0,0.88048,6e-05,16.1209]
[1778852271445,39.06,79565.57,0.0,0.88013,6e-05,16.15355]
[1778852273459,39.06,79562.88,0.0,0.87996,6e-05,16.16934]
[1778852277487,39.06,79553.3,0.0,0.87935,6e-05,16.22531]
[1778852278494,39.06,79547.53,0.0,0.87898,6e-05,16.2589]
[1778852282525,39.06,79540.31,0.0,0.87852,6e-05,16.30079]
[1778852283589,39.06,79529.51,0.0,0.87783,6e-05,16.36366]
[1778852284558,39.06,79519.89,0.0,0.87721,6e-05,16.4198]
[1778852285557,39.06,79500.6,0.0,0.87596,6e-05,16.53291]
[1778852286562,39.06,79493.74,0.0,0.8755,7e-05,16.57412]
[1778852287572,39.06,79488.37,0.0,0.87515,7e-05,16.60554]
[1778852288598,39.06,79487.11,0.0,0.87507,7e-05,16.61291]
[1778852289591,39.06,79477.56,0.0,0.87444,7e-05,16.66883]
[1778852290609,39.06,79473.23,0.0,0.87416,7e-05,16.69399]
[1778852293625,39.06,79450.29,0.0,0.87265,7e-05,16.82831]
[1778852294632,39.06,79423.51,0.0,0.87087,7e-05,16.98565]
[1778852295739,39.06,79413.52,0.0,0.8702,7e-05,17.04472]
[1778852296690,39.06,79405.27,0.0,0.86963,7e-05,17.09472]
[1778852297695,39.06,79399.16,0.0,0.86921,7e-05,17.13142]
[1778852300722,39.06,79389.22,0.0,0.86854,7e-05,17.19015]
[1778852301754,39.06,79378.59,0.0,0.86781,7e-05,17.25281]
[1778852302737,39.06,79368.64,0.0,0.86713,7e-05,17.31236]
[1778852303749,39.06,79357.74,0.0,0.86639,7e-05,17.37567]
[1778852304758,39.06,79350.32,0.0,0.86588,7e-05,17.42029]
[1778852306770,39.07,79343.91,0.0,0.86543,7e-05,17.45869]
[1778852307777,39.07,79354.99,0.0,0.86619,7e-05,17.39347]
[1778852308784,39.06,79351.03,0.0,0.86593,7e-05,17.4155]
[1778852311806,39.06,79358.52,0.0,0.86649,7e-05,17.36578]
[1778852312818,39.06,79380.65,0.0,0.868,7e-05,17.23509]
[1778852313820,39.06,79385.54,0.0,0.86833,7e-05,17.20609]
[1778852314827,39.06,79369.5,0.0,0.86724,7e-05,17.30056]
[1778852315842,39.06,79343.38,0.0,0.86546,7e-05,17.45455]
[1778852316848,39.05,79334.86,0.0,0.8649,7e-05,17.50263]
[1778852317852,39.05,79329.86,0.0,0.86455,7e-05,17.5319]
[1778852318859,39.05,79322.66,0.0,0.86406,7e-05,17.57416]
[1778852319866,39.05,79323.29,0.0,0.8641,7e-05,17.57052]
[1778852323894,39.06,79332.3,0.0,0.8647,7e-05,17.51939]
[1778852324902,39.06,79343.02,0.0,0.86545,7e-05,17.45546]
[1778852325908,39.06,79352.62,0.0,0.86611,7e-05,17.39877]
[1778852326915,39.06,79344.71,0.0,0.86556,7e-05,17.44561]
[1778852327922,39.06,79341.58,0.0,0.86535,7e-05,17.4639]
[1778852329937,39.06,79348.53,0.0,0.86583,7e-05,17.42258]
[1778852330944,39.06,79339.92,0.0,0.86524,7e-05,17.47327]
[1778852331951,39.05,79336.92,0.0,0.86503,7e-05,17.49075]
[1778852332959,39.05,79345.15,0.0,0.8656,7e-05,17.44182]
[1778852333971,39.05,79350.0,0.0,0.86594,7e-05,17.41295]
[1778852335980,39.05,79338.67,0.0,0.86516,7e-05,17.47955]
[1778852336987,39.05,79341.22,0.0,0.86534,7e-05,17.4642]
[1778852337994,39.05,79355.05,0.0,0.8663,7e-05,17.38223]
[1778852339000,39.05,79352.67,0.0,0.86614,7e-05,17.39598]
[1778852343031,39.05,79366.46,0.0,0.86709,7e-05,17.31392]
[1778852344042,39.05,79375.89,0.0,0.86773,7e-05,17.25828]
[1778852345044,39.05,79370.11,0.0,0.86734,7e-05,17.29235]
[1778852346053,39.05,79344.63,0.0,0.86559,7e-05,17.44281]
[1778852347058,39.05,79336.68,0.0,0.86505,7e-05,17.48973]
[1778852350659,39.05,79325.41,0.0,0.86427,7e-05,17.55625]
[1778852352160,39.05,79301.27,0.0,0.86259,7e-05,17.69908]
[1778852353101,39.05,79283.04,0.0,0.86131,7e-05,17.80709]
[1778852354109,39.05,79275.34,0.0,0.86077,7e-05,17.85282]
[1778852355120,39.05,79269.1,0.0,0.86032,7e-05,17.89005]
[1778852356133,39.05,79263.12,0.0,0.8599,7e-05,17.92563]
[1778852358143,39.05,79261.28,0.0,0.85977,7e-05,17.93666]
[1778852360728,39.05,79275.91,0.0,0.86082,7e-05,17.84807]
[1778852362218,39.05,79299.36,0.0,0.86247,7e-05,17.70909]
[1778852363211,39.05,79334.43,0.0,0.86491,7e-05,17.50136]
[1778852365225,39.05,79333.28,0.0,0.86483,7e-05,17.50796]
[1778852368253,39.05,79325.21,0.0,0.86428,7e-05,17.55553]
[1778852369261,39.05,79331.15,0.0,0.86468,7e-05,17.52052]
[1778852370803,39.05,79337.9,0.0,0.86515,7e-05,17.48058]
[1778852372279,39.05,79334.77,0.0,0.86496,7e-05,17.49564]
[1778852375299,39.05,79329.52,0.0,0.86459,7e-05,17.52691]
[1778852376307,39.05,79324.25,0.0,0.86422,7e-05,17.55827]
[1778852377321,39.05,79315.64,0.0,0.86362,7e-05,17.60936]
[1778852378320,39.05,79307.6,0.0,0.86306,7e-05,17.65759]
[1778852379327,39.05,79308.35,0.0,0.86311,7e-05,17.65312]
[1778852382349,39.05,79313.7,0.0,0.86348,7e-05,17.62151]
[1778852383356,39.05,79320.2,0.0,0.86393,7e-05,17.58309]
[1778852384363,39.05,79316.57,0.0,0.86368,7e-05,17.60466]
[1778852387384,39.05,79323.1,0.0,0.86413,7e-05,17.56631]
[1778852390963,39.05,79307.35,0.0,0.86303,7e-05,17.66002]
[1778852391423,39.05,79307.35,0.0,0.86303,7e-05,17.66001]
[1778852393437,39.05,79298.72,0.0,0.86242,7e-05,17.71214]
[1778852397466,39.06,79293.14,0.0,0.86199,7e-05,17.74855]
[1778852401049,39.06,79270.94,0.0,0.86042,7e-05,17.88027]
[1778852401495,39.06,79271.16,0.0,0.86044,7e-05,17.87894]
[1778852402505,39.06,79265.33,0.0,0.86002,7e-05,17.91374]
[1778852404518,39.06,79273.37,0.0,0.86059,7e-05,17.86616]
[1778852405524,39.06,79278.69,0.0,0.86097,7e-05,17.83462]
[1778852406531,39.06,79276.21,0.0,0.86079,7e-05,17.84974]
[1778852411130,39.06,79295.19,0.0,0.86214,7e-05,17.73594]
[1778852412590,39.06,79287.16,0.0,0.86157,7e-05,17.78351]
[1778852414601,39.06,79278.67,0.0,0.86097,7e-05,17.83389]
[1778852419634,39.07,79281.07,0.0,0.86109,7e-05,17.82394]
[1778852422659,39.07,79277.8,0.0,0.86086,7e-05,17.84378]
[1778852426689,39.07,79272.86,0.0,0.8605,7e-05,17.87349]
[1778852429708,39.07,79283.82,0.0,0.86127,7e-05,17.80907]
[1778852430716,39.07,79293.67,0.0,0.86195,7e-05,17.75194]
[1778852431723,39.07,79302.76,0.0,0.8626,7e-05,17.69486]
[1778852432730,39.07,79308.04,0.0,0.86297,7e-05,17.66361]
[1778852434745,39.07,79308.76,0.0,0.86302,7e-05,17.65937]
[1778852436761,39.07,79303.08,0.0,0.86263,7e-05,17.69277]
[1778852437766,39.07,79298.12,0.0,0.86228,7e-05,17.72217]
[1778852438778,39.07,79284.46,0.0,0.86132,7e-05,17.80317]
[1778852439780,39.07,79278.32,0.0,0.86089,7e-05,17.83947]
[1778852440787,39.07,79284.64,0.0,0.86134,7e-05,17.80202]
[1778852442801,39.07,79290.28,0.0,0.86173,7e-05,17.76859]
[1778852443808,39.07,79286.27,0.0,0.86145,7e-05,17.79239]
[1778852445822,39.07,79298.65,0.0,0.86232,7e-05,17.71913]
[1778852446829,39.07,79309.1,0.0,0.86305,7e-05,17.65728]
[1778852447836,39.07,79311.09,0.0,0.86318,7e-05,17.64562]
[1778852449850,39.07,79321.53,0.0,0.86391,7e-05,17.58399]
[1778852452870,39.07,79301.02,0.0,0.86248,7e-05,17.70561]
[1778852453878,39.07,79295.75,0.0,0.86211,7e-05,17.73687]
[1778852455892,39.07,79302.13,0.0,0.86255,7e-05,17.69918]
[1778852458913,39.07,79309.54,0.0,0.86307,7e-05,17.65541]
[1778852459920,39.07,79315.12,0.0,0.86346,7e-05,17.62224]
[1778852461934,39.07,79309.32,0.0,0.86306,7e-05,17.65654]
[1778852462942,39.07,79301.27,0.0,0.86249,7e-05,17.70412]
[1778852463948,39.07,79300.01,0.0,0.86241,7e-05,17.71145]
[1778852465961,39.07,79288.01,0.0,0.86157,7e-05,17.78249]
[1778852466969,39.07,79280.25,0.0,0.86102,7e-05,17.82845]
[1778852467977,39.07,79280.37,0.0,0.86103,7e-05,17.82768]
[1778852470997,39.07,79270.98,0.0,0.86037,7e-05,17.88297]
[1778852473016,39.07,79259.03,0.0,0.85953,7e-05,17.95366]
[1778852474020,39.07,79252.39,0.0,0.85906,7e-05,17.99304]
[1778852475038,39.07,79247.96,0.0,0.85874,7e-05,18.01957]
[1778852477043,39.07,79236.39,0.0,0.85791,7e-05,18.08831]
[1778852480076,39.07,79244.05,0.0,0.85846,7e-05,18.04285]
[1778852481074,39.07,79245.69,0.0,0.85858,7e-05,18.03303]
[1778852483091,39.07,79239.47,0.0,0.85813,7e-05,18.06986]
[1778852485110,39.07,79225.68,0.0,0.85715,7e-05,18.15173]
[1778852486110,39.07,79211.41,0.0,0.85612,7e-05,18.23644]
[1778852491149,39.07,79225.66,0.0,0.85717,7e-05,18.14826]
[1778852492155,39.07,79228.44,0.0,0.85736,7e-05,18.13186]
[1778852495175,39.07,79245.82,0.0,0.85861,7e-05,18.02882]
[1778852496180,39.07,79255.01,0.0,0.85926,7e-05,17.97443]
[1778852498198,39.07,79247.21,0.0,0.8587,7e-05,18.02075]
[1778852499225,39.07,79245.28,0.0,0.85857,7e-05,18.03223]
[1778852500225,39.07,79228.73,0.0,0.85738,7e-05,18.1303]
[1778852501220,39.07,79214.7,0.0,0.85638,7e-05,18.21338]
[1778852503235,39.07,79208.85,0.0,0.85596,7e-05,18.24809]
[1778852508269,39.07,79207.21,0.0,0.85585,7e-05,18.25717]
[1778852510285,39.07,79213.29,0.0,0.85629,7e-05,18.22039]
[1778852511291,39.07,79220.24,0.0,0.85679,7e-05,18.17912]
[1778852512297,39.07,79220.58,0.0,0.85682,7e-05,18.17696]
[1778852515318,39.07,79210.31,0.0,0.85608,7e-05,18.2375]
[1778852516330,39.07,79203.95,0.0,0.85563,7e-05,18.27505]
[1778852518339,39.07,79200.72,0.0,0.8554,7e-05,18.29367]
[1778852523378,39.07,79200.79,0.0,0.85541,7e-05,18.2928]
[1778852526395,39.06,79195.73,0.0,0.85505,7e-05,18.32255]
[1778852532009,39.06,79192.72,0.0,0.85484,7e-05,18.3397]
[1778852537476,39.06,79191.98,0.0,0.85479,7e-05,18.34336]
[1778852539494,39.06,79177.26,0.0,0.85372,7e-05,18.43052]
[1778852540501,39.06,79156.24,0.0,0.85218,7e-05,18.55548]
[1778852542117,39.06,79125.14,0.0,0.84988,7e-05,18.74059]
[1778852543528,39.06,79118.85,0.0,0.84941,7e-05,18.77812]
[1778852544537,39.06,79115.71,0.0,0.84918,7e-05,18.7968]
[1778852545543,39.06,79109.44,0.0,0.84871,7e-05,18.83423]
[1778852546558,39.06,79102.08,0.0,0.84816,7e-05,18.87816]
[1778852547564,39.06,79089.77,0.0,0.84723,8e-05,18.95142]
[1778852548567,39.06,79089.36,0.0,0.84719,8e-05,18.9547]
[1778852552216,39.07,79111.87,0.0,0.84889,7e-05,18.81819]
[1778852553614,39.07,79116.8,0.0,0.84926,7e-05,18.78884]
[1778852554628,39.07,79130.93,0.0,0.85031,7e-05,18.70463]
[1778852555629,39.07,79123.85,0.0,0.84979,7e-05,18.74665]
[1778852556637,39.06,79103.51,0.0,0.84827,7e-05,18.86762]
[1778852557642,39.06,79091.82,0.0,0.84739,8e-05,18.93718]
[1778852558648,39.06,79082.19,0.0,0.84667,8e-05,18.99427]
[1778852559658,39.07,79068.82,0.0,0.84564,8e-05,19.07499]
[1778852562293,39.06,79075.41,0.0,0.84617,8e-05,19.03379]
[1778852563683,39.06,79083.76,0.0,0.84684,8e-05,18.9808]
[1778852564690,39.06,79088.71,0.0,0.84721,8e-05,18.95119]
[1778852566704,39.06,79092.37,0.0,0.84749,8e-05,18.92918]
[1778852572366,39.05,79104.83,0.0,0.84843,7e-05,18.85453]
[1778852573758,39.05,79123.2,0.0,0.84981,7e-05,18.7449]
[1778852574763,39.05,79118.12,0.0,0.84943,7e-05,18.77507]
[1778852576778,39.05,79114.05,0.0,0.84912,7e-05,18.7994]
[1778852578794,39.05,79119.71,0.0,0.84954,7e-05,18.76575]
[1778852579799,39.05,79111.83,0.0,0.84896,7e-05,18.81261]
[1778852581813,39.05,79108.57,0.0,0.84872,7e-05,18.8318]
[1778852582823,39.05,79092.1,0.0,0.84748,8e-05,18.92977]
[1778852584840,39.05,79097.58,0.0,0.8479,8e-05,18.897]
[1778852585841,39.05,79095.08,0.0,0.84771,8e-05,18.91183]
[1778852586848,39.05,79088.01,0.0,0.84718,8e-05,18.95383]
[1778852587855,39.05,79087.71,0.0,0.84716,8e-05,18.95548]
[1778852589873,39.05,79097.61,0.0,0.8479,8e-05,18.89642]
[1778852590881,39.05,79099.65,0.0,0.84806,7e-05,18.88411]
[1778852592892,39.05,79111.06,0.0,0.84891,7e-05,18.81617]
[1778852593901,39.05,79120.56,0.0,0.84962,7e-05,18.75968]
[1778852594908,39.05,79114.0,0.0,0.84913,7e-05,18.79872]
[1778852595915,39.05,79122.67,0.0,0.84978,7e-05,18.74707]
[1778852596925,39.05,79136.2,0.0,0.85078,7e-05,18.66655]
[1778852597931,39.05,79130.58,0.0,0.85036,7e-05,18.70011]
[1778852599944,39.05,79140.04,0.0,0.85106,7e-05,18.6439]
[1778852601959,39.05,79148.86,0.0,0.85171,7e-05,18.59144]
[1778852602975,39.05,79149.16,0.0,0.85174,7e-05,18.58941]
[1778852603972,39.05,79141.6,0.0,0.85118,7e-05,18.63414]
[1778852604978,39.05,79144.26,0.0,0.85139,7e-05,18.618]
[1778852605985,39.05,79152.42,0.0,0.85199,7e-05,18.56916]
[1778852606992,39.05,79147.8,0.0,0.85165,7e-05,18.59663]
[1778852609006,39.05,79153.31,0.0,0.85206,7e-05,18.56335]
[1778852611028,39.05,79128.89,0.0,0.85028,7e-05,18.70518]
[1778852612034,39.05,79113.75,0.0,0.84915,7e-05,18.79545]
[1778852613041,39.05,79115.91,0.0,0.84931,7e-05,18.78261]
[1778852618076,39.05,79113.47,0.0,0.84912,7e-05,18.79763]
[1778852620094,39.05,79124.45,0.0,0.84994,7e-05,18.73232]
[1778852621097,39.05,79133.42,0.0,0.8506,7e-05,18.67905]
[1778852622105,39.05,79131.23,0.0,0.85044,7e-05,18.69227]
[1778852626133,39.05,79123.54,0.0,0.84986,7e-05,18.73872]
[1778852628147,39.05,79120.69,0.0,0.84964,7e-05,18.75591]
[1778852633182,39.05,79119.61,0.0,0.84956,7e-05,18.7628]
[1778852635197,39.05,79113.85,0.0,0.84913,7e-05,18.79723]
[1778852636203,39.05,79104.37,0.0,0.84842,7e-05,18.85376]
[1778852637211,39.05,79103.52,0.0,0.84835,7e-05,18.85885]
[1778852641240,39.05,79109.38,0.0,0.84879,7e-05,18.82411]
[1778852642247,39.05,79116.92,0.0,0.84935,7e-05,18.77931]
[1778852643253,39.06,79112.89,0.0,0.84905,7e-05,18.80343]
[1778852645267,39.06,79120.7,0.0,0.84963,7e-05,18.75716]
[1778852646274,39.06,79117.71,0.0,0.8494,7e-05,18.77514]
[1778852647281,39.06,79110.33,0.0,0.84885,7e-05,18.81921]
[1778852648287,39.06,79117.14,0.0,0.84936,7e-05,18.77877]
[1778852649295,39.06,79118.68,0.0,0.84947,7e-05,18.76976]
[1778852651310,39.06,79131.93,0.0,0.85045,7e-05,18.6913]
[1778852652317,39.06,79141.36,0.0,0.85115,7e-05,18.63548]
[1778852653324,39.06,79143.54,0.0,0.85131,7e-05,18.6228]
[1778852654330,39.06,79158.73,0.0,0.85242,7e-05,18.53258]
[1778852655338,39.06,79169.65,0.0,0.85322,7e-05,18.46777]
[1778852656345,39.06,79168.24,0.0,0.85312,7e-05,18.47637]
[1778852659366,39.06,79174.51,0.0,0.85357,7e-05,18.4397]
[1778852660373,39.06,79184.07,0.0,0.85426,7e-05,18.38307]
[1778852661381,39.06,79186.67,0.0,0.85445,7e-05,18.36789]
[1778852662387,39.06,79181.48,0.0,0.85407,7e-05,18.39885]
[1778852664406,39.06,79175.06,0.0,0.8536,7e-05,18.43711]
[1778852668432,39.06,79155.6,0.0,0.85216,7e-05,18.55357]
[1778852670466,39.06,79145.71,0.0,0.85144,7e-05,18.61238]
[1778852671472,39.06,79133.47,0.0,0.85055,7e-05,18.68182]
[1778852672496,39.06,79130.03,0.0,0.85029,7e-05,18.70234]
[1778852676512,39.06,79143.2,0.0,0.85127,7e-05,18.62412]
[1778852677518,39.06,79156.12,0.0,0.85222,7e-05,18.54743]
[1778852679533,39.07,79149.94,0.0,0.85176,7e-05,18.58463]
[1778852683193,39.07,79122.06,0.0,0.84969,7e-05,18.75046]
[1778852684566,39.07,79111.03,0.0,0.84887,7e-05,18.81595]
[1778852685573,39.06,79105.95,0.0,0.84849,7e-05,18.84602]
[1778852689601,39.06,79111.1,0.0,0.84889,7e-05,18.81474]
[1778852693263,39.06,79102.28,0.0,0.84823,7e-05,18.86719]
[1778852694637,39.06,79109.96,0.0,0.8488,7e-05,18.82163]
[1778852699671,39.06,79100.48,0.0,0.84809,7e-05,18.87852]
[1778852703337,39.06,79110.76,0.0,0.84885,7e-05,18.81746]
[1778852703699,39.07,79110.76,0.0,0.84885,7e-05,18.81758]
[1778852706728,39.07,79095.03,0.0,0.84767,8e-05,18.91124]
[1778852707737,39.07,79087.97,0.0,0.84714,8e-05,18.9532]
[1778852711768,39.06,79093.69,0.0,0.84758,8e-05,18.919]
[1778852713419,39.06,79096.27,0.0,0.84777,8e-05,18.90364]
[1778852715796,39.07,79103.12,0.0,0.84828,7e-05,18.86292]
[1778852720835,39.07,79098.75,0.0,0.84795,8e-05,18.8891]
[1778852721839,39.07,79088.25,0.0,0.84716,8e-05,18.95159]
[1778852723489,39.07,79085.86,0.0,0.84698,8e-05,18.96573]
[1778852724861,39.07,79079.99,0.0,0.84654,8e-05,19.0009]
[1778852726881,39.07,79085.84,0.0,0.84698,8e-05,18.96615]
[1778852727881,39.07,79097.2,0.0,0.84783,8e-05,18.89874]
[1778852728892,39.07,79098.95,0.0,0.84796,8e-05,18.88853]
[1778852733563,39.07,79108.84,0.0,0.84872,7e-05,18.82639]
[1778852734938,39.07,79125.02,0.0,0.84993,7e-05,18.73014]
[1778852735983,39.07,79132.37,0.0,0.85047,7e-05,18.68648]
[1778852736964,39.07,79121.94,0.0,0.84969,7e-05,18.74878]
[1778852737973,39.07,79120.72,0.0,0.8496,7e-05,18.756]
[1778852739987,39.07,79107.72,0.0,0.84863,7e-05,18.83346]
[1778852741000,39.07,79101.18,0.0,0.84814,7e-05,18.87247]
[1778852742001,39.07,79097.74,0.0,0.84788,8e-05,18.89296]
[1778852743008,39.07,79085.96,0.0,0.84699,8e-05,18.96325]
[1778852744016,39.07,79072.34,0.0,0.84596,8e-05,19.0444]
[1778852745044,39.07,79069.79,0.0,0.84577,8e-05,19.05956]
[1778852750060,39.07,79065.16,0.0,0.84542,8e-05,19.08701]
[1778852755101,39.07,79064.74,0.0,0.84539,8e-05,19.08936]
[1778852756103,39.07,79058.04,0.0,0.84488,8e-05,19.12949]
[1778852757111,39.07,79052.53,0.0,0.84446,8e-05,19.16234]
[1778852762199,39.07,79052.91,0.0,0.84448,8e-05,19.16031]
[1778852763157,39.07,79034.96,0.0,0.84311,8e-05,19.26733]
[1778852764159,39.07,79021.67,0.0,0.84209,8e-05,19.34648]
[1778852765198,39.07,79015.39,0.0,0.8416,8e-05,19.3838]
[1778852766190,39.07,79003.62,0.0,0.8407,8e-05,19.45373]
[1778852767196,39.07,78996.3,0.0,0.84013,8e-05,19.4973]
[1778852768203,39.07,78998.11,0.0,0.84027,8e-05,19.48653]
[1778852770217,39.07,78991.23,0.0,0.83973,8e-05,19.5276]
[1778852774245,39.07,78998.18,0.0,0.84026,8e-05,19.4869]
[1778852778273,39.07,79014.79,0.0,0.84155,8e-05,19.38829]
[1778852779280,39.07,79018.02,0.0,0.84179,8e-05,19.36923]
[1778852782304,39.07,79009.07,0.0,0.8411,8e-05,19.42303]
[1778852783315,39.07,79001.07,0.0,0.84048,8e-05,19.47072]
[1778852784325,39.07,78995.34,0.0,0.84003,8e-05,19.50479]
[1778852785336,39.07,79015.99,0.0,0.84163,8e-05,19.38204]
[1778852786344,39.07,79028.7,0.0,0.84261,8e-05,19.30644]
[1778852787359,39.07,79028.34,0.0,0.84258,8e-05,19.30886]
[1778852788356,39.08,79033.8,0.0,0.84299,8e-05,19.27696]
[1778852790366,39.08,79043.92,0.0,0.84376,8e-05,19.21709]
[1778852791373,39.08,79049.89,0.0,0.84423,8e-05,19.17846]
[1778852795401,39.08,79057.37,0.0,0.84478,8e-05,19.1352]
[1778852800436,39.08,79063.42,0.0,0.84523,8e-05,19.10081]
[1778852801444,39.08,79078.2,0.0,0.84634,8e-05,19.01306]
[1778852802457,39.08,79086.07,0.0,0.84693,8e-05,18.96654]
[1778852803465,39.08,79099.06,0.0,0.8479,8e-05,18.88962]
[1778852804471,39.09,79116.48,0.0,0.8492,7e-05,18.78648]
[1778852805478,39.09,79116.34,0.0,0.84918,7e-05,18.7879]
[1778852809505,39.09,79117.06,0.0,0.84922,7e-05,18.78508]
[1778852814540,39.09,79120.83,0.0,0.84948,7e-05,18.76445]
[1778852818571,39.1,79136.53,0.0,0.85063,7e-05,18.67264]
[1778852819580,39.1,79146.45,0.0,0.85135,7e-05,18.6142]
[1778852820585,39.1,79164.45,0.0,0.85267,7e-05,18.50764]
[1778852821593,39.1,79175.84,0.0,0.8535,7e-05,18.44031]
[1778852822599,39.1,79182.95,0.0,0.85402,7e-05,18.39849]
[1778852823606,39.1,79186.05,0.0,0.85424,7e-05,18.38056]
[1778852824617,39.1,79192.44,0.0,0.8547,7e-05,18.34312]
[1778852825625,39.1,79200.66,0.0,0.85529,7e-05,18.29489]
[1778852826634,39.1,79217.48,0.0,0.85649,7e-05,18.19581]
[1778852827638,39.1,79226.23,0.0,0.85712,7e-05,18.1439]
[1778852828646,39.1,79230.33,0.0,0.85741,7e-05,18.11998]
[1778852829654,39.11,79223.02,0.0,0.85688,7e-05,18.16377]
[1778852830663,39.12,79225.76,0.0,0.85701,7e-05,18.1534]
[1778852831664,39.12,79231.38,0.0,0.85741,7e-05,18.12046]
[1778852833680,39.12,79220.57,0.0,0.85662,7e-05,18.1854]
[1778852834689,39.12,79215.72,0.0,0.85627,7e-05,18.21472]
[1778852835694,39.12,79205.27,0.0,0.85551,7e-05,18.27721]
[1778852836701,39.12,79203.05,0.0,0.85534,7e-05,18.29081]
[1778852841736,39.13,79199.03,0.0,0.85503,7e-05,18.3167]
[1778852846776,39.13,79204.61,0.0,0.85541,7e-05,18.28555]
[1778852847778,39.13,79231.14,0.0,0.85731,7e-05,18.12916]
[1778852848785,39.13,79240.74,0.0,0.85799,7e-05,18.07228]
[1778852850798,39.13,79230.57,0.0,0.85725,7e-05,18.13355]
[1778852851833,39.14,79221.62,0.0,0.85663,7e-05,18.18352]
[1778852852813,39.14,79214.91,0.0,0.85614,7e-05,18.22388]
[1778852854501,39.15,79202.76,0.0,0.8552,7e-05,18.30074]
[1778852856840,39.15,79197.02,0.0,0.85478,7e-05,18.33559]
[1778852859877,39.15,79186.52,0.0,0.854,7e-05,18.39891]
[1778852860883,39.15,79170.5,0.0,0.85283,7e-05,18.49421]
[1778852861885,39.15,79167.42,0.0,0.8526,7e-05,18.51284]
[1778852864574,39.15,79165.4,0.0,0.85244,7e-05,18.52572]
[1778852867929,39.16,79144.68,0.0,0.8509,7e-05,18.64985]
[1778852868937,39.16,79126.67,0.0,0.84957,7e-05,18.75674]
[1778852869948,39.16,79125.73,0.0,0.84949,7e-05,18.76269]
[1778852874649,39.16,79131.91,0.0,0.84993,7e-05,18.72766]
[1778852875992,39.16,79149.36,0.0,0.85122,7e-05,18.62432]
[1778852876997,39.16,79154.14,0.0,0.85157,7e-05,18.59631]
[1778852882032,39.16,79149.18,0.0,0.85118,7e-05,18.62768]
[1778852883038,39.16,79156.87,0.0,0.85174,7e-05,18.58246]
[1778852884727,39.17,79180.65,0.0,0.85348,7e-05,18.44177]
[1778852885066,39.17,79180.65,0.0,0.85348,7e-05,18.44195]
[1778852886070,39.17,79196.78,0.0,0.85465,7e-05,18.34674]
[1778852887079,39.17,79196.36,0.0,0.85461,7e-05,18.34954]
[1778852891108,39.17,79215.49,0.0,0.85598,7e-05,18.2374]
[1778852892119,39.17,79220.24,0.0,0.85632,7e-05,18.20974]
[1778852894804,39.17,79217.99,0.0,0.85614,7e-05,18.22467]
[1778852896155,39.17,79212.22,0.0,0.85571,7e-05,18.25934]
[1778852899175,39.19,79187.44,0.0,0.85386,7e-05,18.41152]
[1778852900188,39.19,79161.16,0.0,0.85193,7e-05,18.56769]
[1778852901186,39.19,79143.0,0.0,0.85059,7e-05,18.67578]
[1778852902194,39.19,79141.01,0.0,0.85044,7e-05,18.68784]
[1778852903199,39.19,79147.96,0.0,0.85095,7e-05,18.64688]
[1778852904212,39.19,79150.48,0.0,0.85113,7e-05,18.63225]
[1778852906221,39.19,79144.79,0.0,0.8507,7e-05,18.66665]
[1778852907229,39.19,79138.11,0.0,0.85021,7e-05,18.70635]
[1778852908234,39.19,79143.51,0.0,0.85061,7e-05,18.67437]
[1778852909252,39.19,79144.38,0.0,0.85067,7e-05,18.66929]
[1778852910251,39.19,79128.56,0.0,0.8495,7e-05,18.7632]
[1778852911258,39.19,79115.12,0.0,0.84852,7e-05,18.83956]
[1778852912268,39.19,79113.54,0.0,0.8484,7e-05,18.84901]
[1778852916292,39.19,79104.53,0.0,0.84772,7e-05,18.90266]
[1778852917299,39.19,79098.7,0.0,0.84728,8e-05,18.93721]
[1778852918311,39.19,79096.34,0.0,0.84711,8e-05,18.95113]
[1778852919312,39.19,79079.9,0.0,0.84587,8e-05,19.04881]
[1778852920343,39.19,79061.26,0.0,0.84446,8e-05,19.1594]
[1778852921349,39.19,79061.26,0.0,0.84446,8e-05,19.15936]
[1778852922348,39.19,79060.36,0.0,0.84439,8e-05,19.16459]
[1778852925369,39.19,79068.1,0.0,0.84498,8e-05,19.11848]
[1778852927384,39.19,79073.57,0.0,0.8454,8e-05,19.08584]
[1778852928397,39.19,79088.61,0.0,0.84653,8e-05,18.99642]
[1778852929398,39.19,79097.35,0.0,0.84719,8e-05,18.94448]
[1778852930405,39.19,79097.04,0.0,0.84717,8e-05,18.94629]
[1778852931412,39.19,79089.21,0.0,0.84658,8e-05,18.99268]
[1778852932419,39.19,79081.83,0.0,0.84603,8e-05,19.03634]
[1778852933426,39.19,79083.07,0.0,0.84612,8e-05,19.02881]
[1778852934433,39.19,79077.58,0.0,0.84571,8e-05,19.0612]
[1778852936448,39.19,79072.4,0.0,0.84532,8e-05,19.09147]
[1778852939470,39.19,79077.98,0.0,0.84575,8e-05,19.0576]
[1778852940477,39.19,79081.61,0.0,0.84603,8e-05,19.03588]
[1778852943500,39.19,79071.87,0.0,0.8453,8e-05,19.09316]
[1778852944505,39.18,79070.29,0.0,0.84518,8e-05,19.1023]
[1778852945521,39.18,79077.45,0.0,0.84573,8e-05,19.05959]
[1778852946520,39.18,79073.57,0.0,0.84544,8e-05,19.08242]
[1778852948533,39.18,79064.25,0.0,0.84473,8e-05,19.13765]
[1778852949540,39.18,79050.55,0.0,0.84369,8e-05,19.21895]
[1778852950547,39.18,79053.58,0.0,0.84392,8e-05,19.20089]
[1778852951554,39.18,79069.58,0.0,0.84514,8e-05,19.10561]
[1778852952582,39.18,79073.4,0.0,0.84543,8e-05,19.0827]
[1778852953577,39.18,79062.55,0.0,0.84461,8e-05,19.14686]
[1778852954584,39.18,79053.6,0.0,0.84393,8e-05,19.19998]
[1778852955592,39.18,79050.35,0.0,0.84369,8e-05,19.21921]
[1778852959620,39.18,79043.98,0.0,0.8432,8e-05,19.25672]
[1778852960626,39.18,79049.67,0.0,0.84364,8e-05,19.22285]
[1778852961634,39.18,79042.01,0.0,0.84305,8e-05,19.26821]
[1778852962643,39.18,79043.72,0.0,0.84319,8e-05,19.25793]
[1778852963648,39.18,79037.3,0.0,0.8427,8e-05,19.2959]
[1778852964655,39.18,79036.37,0.0,0.84263,8e-05,19.30124]
[1778852965662,39.18,79030.48,0.0,0.84218,8e-05,19.33599]
[1778852966668,39.18,79016.46,0.0,0.8411,8e-05,19.41896]
[1778852967675,39.18,79012.92,0.0,0.84083,8e-05,19.43965]
[1778852972726,39.18,79010.11,0.0,0.84064,8e-05,19.45221]
[1778852976738,39.18,79016.57,0.0,0.84116,8e-05,19.41285]
[1778852978753,39.17,79010.55,0.0,0.8407,8e-05,19.44801]
[1778852980767,39.17,79002.34,0.0,0.84007,8e-05,19.49603]
[1778852983789,39.17,79006.1,0.0,0.84036,8e-05,19.47358]
[1778852984796,39.17,79012.05,0.0,0.84083,8e-05,19.4381]
[1778852985803,39.17,79012.45,0.0,0.84086,8e-05,19.43578]
[1778852988829,39.17,79019.32,0.0,0.84139,8e-05,19.39493]
[1778852990841,39.17,79014.06,0.0,0.84098,8e-05,19.42618]
[1778852992857,39.17,79026.88,0.0,0.84197,8e-05,19.34983]
[1778852993866,39.17,79044.24,0.0,0.84331,8e-05,19.24649]
[1778852995881,39.17,79073.99,0.0,0.84557,8e-05,19.06988]
[1778852996885,39.17,79073.97,0.0,0.84557,8e-05,19.06993]
[1778852998901,39.17,79083.41,0.0,0.84628,8e-05,19.0142]
[1778852999907,39.17,79086.92,0.0,0.84654,8e-05,18.99339]
[1778853001921,39.17,79106.62,0.0,0.84802,7e-05,18.87679]
[1778853002929,39.17,79117.15,0.0,0.84881,7e-05,18.81431]
[1778853003934,39.17,79102.55,0.0,0.84771,7e-05,18.90123]
[1778853004941,39.17,79096.18,0.0,0.84723,8e-05,18.93919]
[1778853006956,39.17,79106.64,0.0,0.84801,7e-05,18.87733]
[1778853007965,39.17,79097.85,0.0,0.84735,8e-05,18.92968]
[1778853008997,39.17,79088.3,0.0,0.84663,8e-05,18.98648]
[1778853009978,39.17,79080.93,0.0,0.84608,8e-05,19.03026]
[1778853011999,39.17,79087.96,0.0,0.84661,8e-05,18.98855]
[1778853014017,39.17,79084.02,0.0,0.84631,8e-05,19.01203]
[1778853015014,39.17,79065.69,0.0,0.84492,8e-05,19.12088]
[1778853016030,39.17,79059.17,0.0,0.84443,8e-05,19.15956]
[1778853017031,39.17,79055.64,0.0,0.84416,8e-05,19.18052]
[1778853020058,39.17,79050.77,0.0,0.84378,8e-05,19.20955]
[1778853021060,39.17,79042.95,0.0,0.84318,8e-05,19.25617]
[1778853023082,39.17,79028.35,0.0,0.84206,8e-05,19.34284]
[1778853024081,39.17,79015.88,0.0,0.84111,8e-05,19.41681]
[1778853025090,39.17,79007.33,0.0,0.84044,8e-05,19.46752]
[1778853026094,39.17,79006.31,0.0,0.84037,8e-05,19.47355]
[1778853031131,39.17,79005.63,0.0,0.84034,8e-05,19.47402]
[1778853035158,39.17,78998.75,0.0,0.8398,8e-05,19.51477]
[1778853037179,39.17,78991.61,0.0,0.83925,8e-05,19.55714]
[1778853038184,39.18,78973.31,0.0,0.83782,8e-05,19.66578]
[1778853039192,39.18,78965.62,0.0,0.83722,8e-05,19.71144]
[1778853040200,39.18,78960.14,0.0,0.83679,8e-05,19.74394]
[1778853045951,39.18,78969.12,0.0,0.83749,8e-05,19.69078]
[1778853051299,39.17,78951.39,0.0,0.8361,8e-05,19.79545]
[1778853052300,39.17,78951.53,0.0,0.83612,8e-05,19.79437]
[1778853056026,39.17,78960.54,0.0,0.83684,8e-05,19.73982]
[1778853057334,39.17,78958.77,0.0,0.8367,8e-05,19.74994]
[1778853062376,39.17,78946.55,0.0,0.83576,8e-05,19.82076]
[1778853063380,39.17,78933.82,0.0,0.83476,8e-05,19.89612]
[1778853064391,39.17,78911.19,0.0,0.83296,8e-05,20.03007]
[1778853066160,39.17,78865.81,0.0,0.82931,8e-05,20.29802]
[1778853067428,39.17,78839.22,0.0,0.82715,8e-05,20.45495]
[1778853068426,39.17,78832.39,0.0,0.82659,8e-05,20.4951]
[1778853069438,39.17,78812.98,0.0,0.825,8e-05,20.60954]
[1778853070455,39.17,78797.91,0.0,0.82376,8e-05,20.69819]
[1778853072462,39.17,78800.98,0.0,0.82402,8e-05,20.6798]
[1778853073475,39.16,78812.33,0.0,0.825,8e-05,20.60975]
[1778853074487,39.16,78814.88,0.0,0.82521,8e-05,20.59452]
[1778853075488,39.16,78822.17,0.0,0.82581,8e-05,20.55138]
[1778853076501,39.16,78832.38,0.0,0.82665,8e-05,20.49106]
[1778853077506,39.16,78824.47,0.0,0.826,8e-05,20.5377]
[1778853078514,39.16,78812.95,0.0,0.82505,8e-05,20.60553]
[1778853079517,39.16,78802.13,0.0,0.82416,8e-05,20.66925]
[1778853080528,39.16,78796.25,0.0,0.82368,8e-05,20.70365]
[1778853081565,39.16,78781.98,0.0,0.8225,8e-05,20.78759]
[1778853082544,39.16,78773.81,0.0,0.82182,8e-05,20.83548]
[1778853083549,39.15,78764.07,0.0,0.82101,8e-05,20.89203]
[1778853084557,39.15,78751.23,0.0,0.81994,8e-05,20.96741]
[1778853085576,39.15,78731.07,0.0,0.81824,8e-05,21.0857]
[1778853086577,39.15,78706.41,0.0,0.81615,9e-05,21.2299]
[1778853087620,39.15,78695.98,0.0,0.81526,9e-05,21.29089]
[1778853088603,39.15,78673.94,0.0,0.81339,9e-05,21.41849]
[1778853089623,39.15,78665.9,0.0,0.8127,9e-05,21.46535]
[1778853090621,39.15,78668.72,0.0,0.81297,9e-05,21.4474]
[1778853091675,39.14,78675.95,0.0,0.81364,9e-05,21.39925]
[1778853092685,39.13,78682.78,0.0,0.81428,9e-05,21.35561]
[1778853093696,39.13,78666.74,0.0,0.81291,9e-05,21.44905]
[1778853094696,39.13,78662.08,0.0,0.81254,9e-05,21.47367]
[1778853096707,39.12,78668.86,0.0,0.81317,9e-05,21.43077]
[1778853100781,39.1,78684.7,0.0,0.81463,9e-05,21.33158]
[1778853102766,39.1,78691.41,0.0,0.81523,9e-05,21.29002]
[1778853105793,39.09,78694.73,0.0,0.81558,9e-05,21.26565]
[1778853108814,39.08,78688.92,0.0,0.81512,9e-05,21.29703]
[1778853109813,39.08,78676.11,0.0,0.81403,9e-05,21.37185]
[1778853111831,39.08,78668.35,0.0,0.81336,9e-05,21.41725]
[1778853112832,39.08,78677.48,0.0,0.81415,9e-05,21.36358]
[1778853113849,39.08,78682.69,0.0,0.8146,9e-05,21.33307]
[1778853114908,39.08,78690.78,0.0,0.81529,9e-05,21.28583]
[1778853115869,39.08,78705.26,0.0,0.81652,9e-05,21.201]
[1778853116867,39.07,78733.01,0.0,0.81894,8e-05,21.03317]
[1778853117874,39.07,78726.1,0.0,0.81836,8e-05,21.07368]
[1778853118889,39.07,78718.06,0.0,0.81768,8e-05,21.12089]
[1778853119887,39.07,78719.06,0.0,0.81777,8e-05,21.11489]
[1778853120899,39.07,78719.59,0.0,0.81781,8e-05,21.11167]
[1778853121968,39.07,78707.92,0.0,0.81682,9e-05,21.18024]
[1778853122930,39.07,78681.43,0.0,0.81456,9e-05,21.33562]
[1778853123947,39.07,78692.89,0.0,0.81554,9e-05,21.26852]
[1778853124978,39.07,78725.0,0.0,0.81827,8e-05,21.08033]
[1778853125953,39.07,78703.05,0.0,0.8164,9e-05,21.20913]
[1778853127965,39.07,78733.03,0.0,0.81894,8e-05,21.03324]
[1778853129005,39.07,78753.68,0.0,0.82069,8e-05,20.9114]
[1778853130014,39.07,78733.62,0.0,0.819,8e-05,21.02938]
[1778853131015,39.07,78714.87,0.0,0.81741,8e-05,21.13955]
[1778853132028,39.07,78724.43,0.0,0.81822,8e-05,21.08342]
[1778853133041,39.07,78729.08,0.0,0.81862,8e-05,21.0557]
[1778853134041,39.06,78752.59,0.0,0.82064,8e-05,20.91468]
[1778853135048,39.06,78756.09,0.0,0.82093,8e-05,20.89412]
[1778853137062,39.05,78769.53,0.0,0.82209,8e-05,20.81252]
[1778853138069,39.05,78780.5,0.0,0.823,8e-05,20.74784]
[1778853139077,39.05,78784.65,0.0,0.82335,8e-05,20.723]
[1778853141108,39.05,78773.25,0.0,0.8224,8e-05,20.79018]
[1778853142097,39.05,78774.19,0.0,0.82248,8e-05,20.78453]
[1778853146126,39.05,78767.67,0.0,0.82194,8e-05,20.82286]
[1778853148144,39.05,78770.82,0.0,0.82221,8e-05,20.80403]
[1778853149148,39.05,78777.62,0.0,0.82278,8e-05,20.76377]
[1778853151161,39.05,78768.92,0.0,0.82207,8e-05,20.81154]
[1778853152168,39.05,78764.72,0.0,0.82172,8e-05,20.83628]
[1778853154209,39.05,78777.29,0.0,0.82277,8e-05,20.76215]
[1778853156212,39.05,78764.38,0.0,0.82169,8e-05,20.83836]
[1778853159230,39.05,78772.57,0.0,0.82238,8e-05,20.79011]
[1778853161244,39.05,78764.72,0.0,0.82172,8e-05,20.83627]
[1778853162256,39.05,78761.89,0.0,0.82149,8e-05,20.85267]
[1778853164265,39.05,78753.08,0.0,0.82075,8e-05,20.90458]
[1778853165271,39.05,78752.87,0.0,0.82073,8e-05,20.90576]
[1778853166279,39.05,78764.2,0.0,0.82168,8e-05,20.83895]
[1778853167306,39.05,78766.82,0.0,0.8219,8e-05,20.82353]
[1778853168293,39.05,78754.35,0.0,0.82086,8e-05,20.89704]
[1778853169300,39.05,78740.16,0.0,0.81966,8e-05,20.98067]
[1778853170306,39.05,78736.67,0.0,0.81937,8e-05,21.00119]
[1778853172321,39.05,78729.1,0.0,0.81873,8e-05,21.04578]
[1778853174336,39.05,78736.0,0.0,0.81931,8e-05,21.00536]
[1778853175341,39.05,78746.44,0.0,0.82019,8e-05,20.94403]
[1778853176348,39.05,78759.14,0.0,0.82126,8e-05,20.86911]
[1778853177358,39.05,78761.95,0.0,0.82149,8e-05,20.85233]
[1778853180397,39.05,78767.51,0.0,0.82196,8e-05,20.81932]
[1778853181397,39.05,78769.31,0.0,0.82211,8e-05,20.80872]
[1778853183407,39.05,78777.74,0.0,0.82281,8e-05,20.7591]
[1778853184413,39.05,78795.09,0.0,0.82426,8e-05,20.65647]
[1778853185445,39.05,78813.88,0.0,0.82581,8e-05,20.54533]
[1778853186430,39.05,78833.39,0.0,0.82741,8e-05,20.42994]
[1778853187437,39.05,78846.51,0.0,0.82849,8e-05,20.35187]
[1778853188444,39.05,78839.1,0.0,0.82789,8e-05,20.39562]
[1778853191465,39.05,78856.96,0.0,0.82935,8e-05,20.28922]
[1778853192472,39.05,78868.69,0.0,0.8303,8e-05,20.21962]
[1778853193501,39.05,78880.04,0.0,0.83122,8e-05,20.15232]
[1778853194488,39.05,78890.52,0.0,0.83206,8e-05,20.09001]
[1778853195496,39.05,78894.5,0.0,0.83238,8e-05,20.06629]
[1778853197276,39.05,78920.19,0.0,0.83444,8e-05,19.91354]
[1778853198516,39.04,78933.82,0.0,0.83553,8e-05,19.8322]
[1778853201536,39.04,78938.77,0.0,0.83592,8e-05,19.80248]
[1778853203555,39.04,78933.3,0.0,0.83549,8e-05,19.83481]
[1778853207351,39.04,78919.43,0.0,0.83439,8e-05,19.91694]
[1778853208594,39.04,78893.46,0.0,0.83232,8e-05,20.07124]
[1778853209602,39.04,78873.14,0.0,0.83068,8e-05,20.1916]
[1778853211615,39.04,78866.04,0.0,0.83014,8e-05,20.22976]
[1778853214642,39.04,78872.16,0.0,0.83064,8e-05,20.19282]
[1778853215645,39.04,78883.72,0.0,0.83157,8e-05,20.12414]
[1778853217421,39.04,78907.89,0.0,0.83351,8e-05,19.9806]
[1778853217663,39.04,78907.89,0.0,0.83351,8e-05,19.98049]
[1778853218671,39.04,78925.31,0.0,0.8349,8e-05,19.87705]
[1778853222694,39.04,78917.54,0.0,0.83428,8e-05,19.92347]
[1778853224733,39.04,78932.67,0.0,0.83548,8e-05,19.83359]
[1778853225733,39.04,78947.18,0.0,0.83663,8e-05,19.7471]
[1778853227507,39.04,78935.8,0.0,0.83573,8e-05,19.8148]
[1778853227747,39.04,78935.8,0.0,0.83573,8e-05,19.81475]
[1778853228754,39.04,78941.96,0.0,0.83622,8e-05,19.77814]
[1778853232783,39.04,78936.1,0.0,0.83576,8e-05,19.81288]
[1778853234797,39.04,78951.47,0.0,0.83698,8e-05,19.72126]
[1778853235804,39.04,78960.2,0.0,0.83767,8e-05,19.66919]
[1778853236811,39.04,78966.33,0.0,0.83815,8e-05,19.63263]
[1778853237817,39.04,78950.38,0.0,0.8369,8e-05,19.72726]
[1778853241889,39.04,78958.19,0.0,0.83753,8e-05,19.67971]
[1778853242874,39.04,78970.67,0.0,0.83851,8e-05,19.60531]
[1778853243873,39.04,78978.02,0.0,0.83908,8e-05,19.56148]
[1778853246900,39.03,78994.0,0.0,0.84033,8e-05,19.46613]
[1778853247904,39.03,79003.02,0.0,0.84103,8e-05,19.41255]
[1778853252948,39.04,79012.29,0.0,0.84174,8e-05,19.35764]
[1778853253949,39.04,79042.38,0.0,0.84406,8e-05,19.1783]
[1778853254964,39.04,79033.29,0.0,0.84336,8e-05,19.23241]
[1778853255964,39.03,79023.03,0.0,0.84257,8e-05,19.29339]
[1778853257987,39.03,79028.2,0.0,0.84297,8e-05,19.26241]
[1778853261004,39.03,79039.52,0.0,0.84385,8e-05,19.19449]
[1778853266042,39.03,79035.16,0.0,0.84353,8e-05,19.21949]
[1778853268055,39.03,79040.41,0.0,0.84393,8e-05,19.18788]
[1778853270082,39.03,79050.01,0.0,0.84467,8e-05,19.13049]
[1778853272083,39.03,79042.87,0.0,0.84415,8e-05,19.16926]
[1778853274100,39.03,79050.28,0.0,0.84472,8e-05,19.12495]
[1778853278125,39.03,79039.41,0.0,0.84389,8e-05,19.18935]
[1778853279133,39.03,79037.22,0.0,0.84372,8e-05,19.20223]
[1778853280139,39.03,79019.24,0.0,0.84234,8e-05,19.3093]
[1778853281146,39.03,79004.95,0.0,0.84124,8e-05,19.39424]
[1778853282153,39.03,79006.12,0.0,0.84134,8e-05,19.387]
[1778853287190,39.02,79003.74,0.0,0.84117,8e-05,19.39979]
[1778853290210,39.02,79010.98,0.0,0.84174,8e-05,19.3559]
[1778853292224,39.02,79022.33,0.0,0.84262,8e-05,19.28791]
[1778853293233,39.02,79024.74,0.0,0.84281,8e-05,19.27326]
[1778853294236,39.02,79019.72,0.0,0.84242,8e-05,19.3029]
[1778853296252,39.02,79016.65,0.0,0.84219,8e-05,19.32087]
[1778853298269,39.02,79022.94,0.0,0.84268,8e-05,19.28306]
[1778853299273,39.02,79029.11,0.0,0.84316,8e-05,19.24601]
[1778853302293,39.02,79017.84,0.0,0.8423,8e-05,19.31258]
[1778853303314,39.02,79012.85,0.0,0.84191,8e-05,19.34215]
[1778853305322,39.02,79004.54,0.0,0.84128,8e-05,19.39125]
[1778853306339,39.02,78986.62,0.0,0.83989,8e-05,19.49772]
[1778853307338,39.02,78972.09,0.0,0.83876,8e-05,19.58405]
[1778853308337,39.02,78967.21,0.0,0.83838,8e-05,19.61299]
[1778853309344,39.02,78960.38,0.0,0.83784,8e-05,19.65349]
[1778853310351,39.01,78949.66,0.0,0.837,8e-05,19.71707]
[1778853311358,39.01,78942.5,0.0,0.83644,8e-05,19.75949]
[1778853312368,39.01,78941.29,0.0,0.83634,8e-05,19.76666]
[1778853313381,39.01,78933.89,0.0,0.83576,8e-05,19.81062]
[1778853314386,39.01,78925.01,0.0,0.83505,8e-05,19.86333]
[1778853315390,39.01,78929.26,0.0,0.83539,8e-05,19.83789]
[1778853317404,39.01,78936.63,0.0,0.83598,8e-05,19.79384]
[1778853320426,39.01,78929.55,0.0,0.83543,8e-05,19.83544]
[1778853324457,39.01,78923.39,0.0,0.83495,8e-05,19.87105]
[1778853327475,39.01,78916.95,0.0,0.83445,8e-05,19.90851]
[1778853329488,39.01,78911.18,0.0,0.83399,8e-05,19.9423]
[1778853331501,39.01,78916.98,0.0,0.83449,8e-05,19.90374]
[1778853333514,39.0,78914.98,0.0,0.83433,8e-05,19.91503]
[1778853338552,39.0,78912.9,0.0,0.83419,8e-05,19.92593]
[1778853340566,39.0,78908.41,0.0,0.83384,8e-05,19.95209]
[1778853341573,39.0,78900.28,0.0,0.83319,8e-05,20.00019]
[1778853342579,39.0,78893.14,0.0,0.83262,8e-05,20.04233]
[1778853343587,39.0,78887.26,0.0,0.83215,8e-05,20.0771]
[1778853344597,39.0,78884.42,0.0,0.83192,8e-05,20.09375]
[1778853345614,39.0,78874.31,0.0,0.83111,8e-05,20.1538]
[1778853346614,39.0,78855.53,0.0,0.82959,8e-05,20.26527]
[1778853347625,39.0,78841.2,0.0,0.82842,8e-05,20.35027]
[1778853348660,39.0,78829.54,0.0,0.82747,8e-05,20.4192]
[1778853349648,39.0,78837.84,0.0,0.82815,8e-05,20.37001]
[1778853350878,39.0,78837.94,0.0,0.82816,8e-05,20.36888]
[1778853352662,38.99,78840.66,0.0,0.82839,8e-05,20.352]
[1778853356689,38.99,78834.02,0.0,0.82786,8e-05,20.3906]
[1778853357697,38.99,78826.46,0.0,0.82724,8e-05,20.43524]
[1778853362745,38.99,78828.77,0.0,0.82745,8e-05,20.42056]
[1778853365782,38.99,78835.39,0.0,0.828,8e-05,20.38055]
[1778853370824,38.99,78838.79,0.0,0.82829,8e-05,20.35942]
[1778853375859,38.98,78837.59,0.0,0.8282,8e-05,20.36574]
[1778853377876,38.98,78849.67,0.0,0.82919,8e-05,20.29385]
[1778853378883,38.98,78842.56,0.0,0.82861,8e-05,20.3359]
[1778853379890,38.98,78836.3,0.0,0.8281,8e-05,20.37285]
[1778853382911,38.98,78846.3,0.0,0.82893,8e-05,20.31307]
[1778853386939,38.98,78853.05,0.0,0.82948,8e-05,20.27228]
[1778853388756,38.98,78858.82,0.0,0.82996,8e-05,20.23752]
[1778853391978,38.98,78860.49,0.0,0.83013,8e-05,20.22348]
[1778853393990,38.98,78868.96,0.0,0.83082,8e-05,20.17277]
[1778853394997,38.98,78863.46,0.0,0.83037,8e-05,20.2053]
[1778853397013,38.98,78852.7,0.0,0.8295,8e-05,20.26896]
[1778853398830,38.98,78843.49,0.0,0.82876,8e-05,20.32336]
[1778853402047,38.98,78837.29,0.0,0.82825,8e-05,20.35977]
[1778853403065,38.98,78831.51,0.0,0.82778,8e-05,20.39403]
[1778853404061,38.97,78821.72,0.0,0.82698,8e-05,20.45201]
[1778853405068,38.97,78814.02,0.0,0.82635,8e-05,20.49749]
[1778853406075,38.97,78809.05,0.0,0.82594,8e-05,20.52673]
[1778853408912,38.97,78788.98,0.0,0.82429,8e-05,20.64506]
[1778853410109,38.97,78765.52,0.0,0.82233,8e-05,20.78362]
[1778853411113,38.97,78757.85,0.0,0.8217,8e-05,20.8287]
[1778853412121,38.97,78758.95,0.0,0.82179,8e-05,20.82191]
[1778853417156,38.97,78758.88,0.0,0.8218,8e-05,20.82159]
[1778853418992,38.97,78771.35,0.0,0.82285,8e-05,20.74741]
[1778853420178,38.97,78777.23,0.0,0.82334,8e-05,20.71246]
[1778853422191,38.97,78766.36,0.0,0.82243,8e-05,20.77657]
[1778853423199,38.97,78757.19,0.0,0.82167,8e-05,20.83065]
[1778853424207,38.97,78759.94,0.0,0.8219,8e-05,20.81424]
[1778853425215,38.97,78745.04,0.0,0.82065,8e-05,20.90207]
[1778853426224,38.97,78742.41,0.0,0.82043,8e-05,20.91733]
[1778853429241,38.96,78754.73,0.0,0.82148,8e-05,20.84395]
[1778853430249,38.96,78754.61,0.0,0.82147,8e-05,20.84445]
[1778853431264,38.96,78762.02,0.0,0.82209,8e-05,20.80049]
[1778853432266,38.96,78765.7,0.0,0.8224,8e-05,20.7786]
[1778853434280,38.96,78758.12,0.0,0.82177,8e-05,20.82317]
[1778853436293,38.96,78752.23,0.0,0.82128,8e-05,20.85769]
[1778853438307,38.96,78745.38,0.0,0.82071,8e-05,20.89802]
[1778853441329,38.96,78739.32,0.0,0.8202,8e-05,20.93348]
[1778853443350,38.96,78730.82,0.0,0.81949,8e-05,20.98333]
[1778853444351,38.96,78719.28,0.0,0.81851,8e-05,21.05128]
[1778853445357,38.96,78713.46,0.0,0.81802,8e-05,21.08541]
[1778853448382,38.96,78716.14,0.0,0.81825,8e-05,21.06904]
[1778853450395,38.96,78734.8,0.0,0.81984,8e-05,20.95858]
[1778853451401,38.96,78741.18,0.0,0.8204,8e-05,20.91727]
[1778853453420,38.96,78743.03,0.0,0.82056,8e-05,20.90611]
[1778853454423,38.96,78749.91,0.0,0.82114,8e-05,20.86538]
[1778853455431,38.96,78751.71,0.0,0.82129,8e-05,20.85466]
[1778853460466,38.95,78752.43,0.0,0.82137,8e-05,20.84963]
[1778853462478,38.95,78757.85,0.0,0.82183,8e-05,20.81723]
[1778853464492,38.95,78752.38,0.0,0.82137,8e-05,20.84923]
[1778853466512,38.95,78744.83,0.0,0.82074,8e-05,20.89345]
[1778853470535,38.95,78742.1,0.0,0.82052,8e-05,20.90864]
[1778853471547,38.95,78733.62,0.0,0.81981,8e-05,20.95843]
[1778853472549,38.95,78733.59,0.0,0.81981,8e-05,20.95844]
[1778853477583,38.95,78734.67,0.0,0.81991,8e-05,20.9512]
[1778853482620,38.95,78735.26,0.0,0.81997,8e-05,20.94709]
[1778853486651,38.94,78726.7,0.0,0.81926,8e-05,20.99709]
[1778853487659,38.94,78719.63,0.0,0.81866,8e-05,21.03862]
[1778853488667,38.94,78722.3,0.0,0.81889,8e-05,21.02283]
[1778853493723,38.94,78732.21,0.0,0.81973,8e-05,20.9642]
[1778853496742,38.94,78726.99,0.0,0.81929,8e-05,20.99446]
[1778853499765,38.94,78702.55,0.0,0.81722,9e-05,21.13808]
[1778853500773,38.94,78690.72,0.0,0.81621,9e-05,21.20767]
[1778853501782,38.94,78686.74,0.0,0.81587,9e-05,21.23097]
[1778853502794,38.94,78694.26,0.0,0.81652,9e-05,21.18661]
[1778853503798,38.94,78701.17,0.0,0.81711,9e-05,21.14577]
[1778853504801,38.94,78704.68,0.0,0.81741,9e-05,21.12499]
[1778853505810,38.94,78695.93,0.0,0.81667,9e-05,21.17641]
[1778853506822,38.94,78684.58,0.0,0.8157,9e-05,21.24303]
[1778853507822,38.94,78678.1,0.0,0.81515,9e-05,21.28082]
[1778853508828,38.94,78683.88,0.0,0.81564,9e-05,21.24672]
[1778853510844,38.94,78677.89,0.0,0.81513,9e-05,21.28159]
[1778853515877,38.94,78675.04,0.0,0.81492,9e-05,21.29391]
[1778853517891,38.94,78669.49,0.0,0.81445,9e-05,21.32641]
[1778853520912,38.93,78663.08,0.0,0.8139,9e-05,21.36377]
[1778853523933,38.93,78671.16,0.0,0.8146,9e-05,21.31598]
[1778853528979,38.93,78669.39,0.0,0.81446,9e-05,21.32534]
[1778853533028,38.93,78682.17,0.0,0.81557,9e-05,21.24967]
[1778853534022,38.93,78688.96,0.0,0.81615,9e-05,21.20961]
[1778853535031,38.93,78682.52,0.0,0.8156,9e-05,21.24732]
[1778853537061,38.93,78679.78,0.0,0.81538,9e-05,21.26277]
[1778853540132,38.93,78685.07,0.0,0.81584,9e-05,21.23115]
[1778853541143,38.93,78772.72,0.0,0.82325,8e-05,20.71386]
[1778853542137,38.93,78774.69,0.0,0.82342,8e-05,20.70213]
[1778853543160,38.93,78748.08,0.0,0.82118,8e-05,20.86028]
[1778853544147,38.93,78754.14,0.0,0.82169,8e-05,20.82445]
[1778853545153,38.93,78757.59,0.0,0.82197,8e-05,20.80473]
[1778853546156,38.93,78750.22,0.0,0.82135,8e-05,20.84859]
[1778853550020,38.93,78784.24,0.0,0.82418,8e-05,20.64801]
[1778853550196,38.93,78784.24,0.0,0.82418,8e-05,20.64822]
[1778853552206,38.93,78773.65,0.0,0.82329,8e-05,20.71146]
[1778853554309,38.93,78782.22,0.0,0.824,8e-05,20.66085]
[1778853555232,38.93,78799.81,0.0,0.82546,8e-05,20.55683]
[1778853556241,38.94,78811.22,0.0,0.82639,8e-05,20.48976]
[1778853557246,38.94,78818.31,0.0,0.82697,8e-05,20.44801]
[1778853558256,38.94,78825.56,0.0,0.82756,8e-05,20.4052]
[1778853560102,38.94,78832.63,0.0,0.82814,8e-05,20.3636]
[1778853561277,38.94,78847.63,0.0,0.82936,8e-05,20.27498]
[1778853562289,38.94,78855.18,0.0,0.82997,8e-05,20.23038]
[1778853564300,38.94,78834.37,0.0,0.82827,8e-05,20.35419]
[1778853565307,38.94,78827.42,0.0,0.8277,8e-05,20.3955]
[1778853568334,38.94,78820.4,0.0,0.82712,8e-05,20.43728]
[1778853570175,38.94,78803.69,0.0,0.82574,8e-05,20.53638]
[1778853570353,38.94,78803.69,0.0,0.82574,8e-05,20.53626]
[1778853572362,38.94,78791.76,0.0,0.82477,8e-05,20.60379]
[1778853573367,38.94,78785.48,0.0,0.82425,8e-05,20.64123]
[1778853576390,38.94,78796.04,0.0,0.82511,8e-05,20.57951]
[1778853577431,38.94,78808.89,0.0,0.82617,8e-05,20.50347]
[1778853578403,38.94,78823.42,0.0,0.82737,8e-05,20.41728]
[1778853579412,38.94,78837.42,0.0,0.82851,8e-05,20.3347]
[1778853581434,38.95,78805.34,0.0,0.82587,8e-05,20.52532]
[1778853582448,38.95,78746.25,0.0,0.82094,8e-05,20.87507]
[1778853583447,38.95,78722.76,0.0,0.81896,8e-05,21.01405]
[1778853586467,38.95,78712.93,0.0,0.81811,8e-05,21.07243]
[1778853588482,38.95,78707.87,0.0,0.81768,9e-05,21.10254]
[1778853593516,38.95,78708.86,0.0,0.81775,9e-05,21.09762]
[1778853598552,38.95,78712.4,0.0,0.81804,9e-05,21.07793]
[1778853602607,38.95,78724.92,0.0,0.81909,8e-05,21.00451]
[1778853603609,38.96,78717.19,0.0,0.81841,8e-05,21.05202]
[1778853604615,38.96,78712.07,0.0,0.81797,9e-05,21.08253]
[1778853606639,38.96,78690.99,0.0,0.81616,9e-05,21.20727]
[1778853607658,38.96,78684.53,0.0,0.81561,9e-05,21.24523]
[1778853608654,38.96,78670.01,0.0,0.81436,9e-05,21.33076]
[1778853609669,38.97,78662.88,0.0,0.8137,9e-05,21.37564]
[1778853610679,38.98,78661.67,0.0,0.81355,9e-05,21.38623]
[1778853612695,38.99,78651.81,0.0,0.81264,9e-05,21.44768]
[1778853613703,38.99,78648.85,0.0,0.81238,9e-05,21.4653]
[1778853615729,38.99,78636.81,0.0,0.81133,9e-05,21.53624]
[1778853616748,38.99,78633.73,0.0,0.81106,9e-05,21.55443]
[1778853620790,38.99,78638.81,0.0,0.81149,9e-05,21.52535]
[1778853621789,39.0,78655.34,0.0,0.8129,9e-05,21.43086]
[1778853623789,39.0,78645.38,0.0,0.81203,9e-05,21.48944]
[1778853624797,39.0,78634.93,0.0,0.81112,9e-05,21.55076]
[1778853625860,39.0,78622.77,0.0,0.81006,9e-05,21.62191]
[1778853626845,39.0,78611.66,0.0,0.80907,9e-05,21.68735]
[1778853628858,39.01,78630.07,0.0,0.81064,9e-05,21.58304]
[1778853629879,39.01,78641.42,0.0,0.81163,9e-05,21.51675]
[1778853630881,39.01,78658.87,0.0,0.81314,9e-05,21.4147]
[1778853631880,39.01,78661.86,0.0,0.81341,9e-05,21.39392]
[1778853632888,39.01,78654.33,0.0,0.81276,9e-05,21.43846]
[1778853633895,39.01,78658.45,0.0,0.81311,9e-05,21.41456]
[1778853634904,39.01,78682.68,0.0,0.81519,9e-05,21.27267]
[1778853635909,39.01,78688.19,0.0,0.81566,9e-05,21.24059]
[1778853636916,39.01,78698.8,0.0,0.81657,9e-05,21.17858]
[1778853637924,39.01,78703.59,0.0,0.81697,9e-05,21.15065]
[1778853638934,39.01,78686.23,0.0,0.81548,9e-05,21.25282]
[1778853639937,39.01,78656.1,0.0,0.81289,9e-05,21.42961]
[1778853640945,39.01,78640.25,0.0,0.81151,9e-05,21.52251]
[1778853641952,39.01,78633.05,0.0,0.81088,9e-05,21.56466]
[1778853642961,39.01,78622.28,0.0,0.80994,9e-05,21.62756]
[1778853643966,39.01,78621.71,0.0,0.80989,9e-05,21.63086]
[1778853645980,39.01,78627.72,0.0,0.81042,9e-05,21.59593]
[1778853646988,39.01,78635.3,0.0,0.81108,9e-05,21.55178]
[1778853647994,39.01,78637.39,0.0,0.81126,9e-05,21.53972]
[1778853650022,39.01,78643.4,0.0,0.81177,9e-05,21.50526]
[1778853651014,39.02,78637.7,0.0,0.81127,9e-05,21.53892]
[1778853652026,39.02,78629.46,0.0,0.81055,9e-05,21.58702]
[1778853653031,39.02,78618.24,0.0,0.80957,9e-05,21.65277]
[1778853654042,39.02,78632.33,0.0,0.81078,9e-05,21.57146]
[1778853655044,39.02,78647.38,0.0,0.81209,9e-05,21.48397]
[1778853656053,39.02,78655.72,0.0,0.8128,9e-05,21.43568]
[1778853661120,39.03,78666.76,0.0,0.81373,9e-05,21.37296]
[1778853662097,39.03,78678.56,0.0,0.81474,9e-05,21.30416]
[1778853663117,39.03,78674.89,0.0,0.81442,9e-05,21.326]
[1778853668151,39.03,78680.45,0.0,0.81486,9e-05,21.29565]
[1778853673197,39.04,78674.46,0.0,0.81433,9e-05,21.33222]
[1778853674203,39.04,78667.73,0.0,0.81375,9e-05,21.37184]
[1778853675216,39.04,78662.57,0.0,0.8133,9e-05,21.40222]
[1778853678239,39.04,78670.67,0.0,0.81399,9e-05,21.35552]
[1778853683276,39.04,78670.45,0.0,0.81395,9e-05,21.35804]
[1778853687317,39.04,78658.85,0.0,0.81294,9e-05,21.42688]
[1778853688319,39.04,78648.79,0.0,0.81206,9e-05,21.4859]
[1778853691341,39.05,78655.31,0.0,0.81264,9e-05,21.44485]
[1778853694366,39.05,78661.0,0.0,0.81312,9e-05,21.41222]
[1778853699431,39.05,78677.27,0.0,0.81451,9e-05,21.31795]
[1778853701175,39.05,78714.38,0.0,0.81767,8e-05,21.10105]
[1778853702452,39.05,78718.4,0.0,0.81801,8e-05,21.07774]
[1778853703460,39.05,78729.98,0.0,0.81898,8e-05,21.01036]
[1778853704466,39.05,78723.74,0.0,0.81845,8e-05,21.04704]
[1778853709504,39.06,78725.6,0.0,0.81859,8e-05,21.03726]
[1778853711255,39.06,78759.31,0.0,0.82143,8e-05,20.83916]
[1778853712538,39.06,78781.72,0.0,0.82329,8e-05,20.7079]
[1778853713545,39.06,78796.6,0.0,0.82452,8e-05,20.62052]
[1778853714555,39.06,78805.72,0.0,0.82526,8e-05,20.56701]
[1778853715565,39.06,78811.83,0.0,0.82576,8e-05,20.5313]
[1778853717585,39.06,78793.37,0.0,0.82423,8e-05,20.64101]
[1778853718619,39.06,78784.56,0.0,0.8235,8e-05,20.693]
[1778853719612,39.06,78785.8,0.0,0.8236,8e-05,20.68603]
[1778853721337,39.06,78807.08,0.0,0.82536,8e-05,20.5604]
[1778853722653,39.06,78816.43,0.0,0.82612,8e-05,20.50563]
[1778853723661,39.06,78834.25,0.0,0.82758,8e-05,20.40025]
[1778853724672,39.06,78827.12,0.0,0.827,8e-05,20.44243]
[1778853726675,39.07,78825.26,0.0,0.82683,8e-05,20.45436]
[1778853728692,39.07,78818.76,0.0,0.8263,8e-05,20.49308]
[1778853729696,39.07,78818.66,0.0,0.82629,8e-05,20.49394]
[1778853731710,39.07,78830.85,0.0,0.82728,8e-05,20.42226]
[1778853732717,39.07,78845.0,0.0,0.82843,8e-05,20.33885]
[1778853733738,39.07,78862.31,0.0,0.82984,8e-05,20.23636]
[1778853734736,39.07,78887.41,0.0,0.83187,8e-05,20.08761]
[1778853735791,39.07,78897.38,0.0,0.83266,8e-05,20.02902]
[1778853736754,39.07,78903.11,0.0,0.83312,8e-05,19.99542]
[1778853737757,39.07,78909.56,0.0,0.83363,8e-05,19.95742]
[1778853739775,39.07,78914.73,0.0,0.83403,8e-05,19.92729]
[1778853741797,39.07,78906.44,0.0,0.83336,8e-05,19.97719]
[1778853742799,39.08,78898.73,0.0,0.83274,8e-05,20.0233]
[1778853743800,39.08,78883.02,0.0,0.83147,8e-05,20.11668]
[1778853744817,39.08,78871.71,0.0,0.83056,8e-05,20.18385]
[1778853747838,39.08,78857.73,0.0,0.82942,8e-05,20.26722]
[1778853748840,39.08,78866.85,0.0,0.83015,8e-05,20.21364]
[1778853751861,39.08,78871.88,0.0,0.83057,8e-05,20.18156]
[1778853752869,39.08,78878.52,0.0,0.8311,8e-05,20.1426]
[1778853753884,39.08,78891.42,0.0,0.83213,8e-05,20.06626]
[1778853754883,39.08,78904.73,0.0,0.8332,8e-05,19.98757]
[1778853755891,39.08,78894.18,0.0,0.83235,8e-05,20.05046]
[1778853756897,39.08,78900.87,0.0,0.83288,8e-05,20.01118]
[1778853757904,39.08,78915.25,0.0,0.83403,8e-05,19.92602]
[1778853762941,39.09,78921.49,0.0,0.83451,8e-05,19.88979]
[1778853766969,39.09,78905.2,0.0,0.83321,8e-05,19.98714]
[1778853767976,39.09,78882.65,0.0,0.83139,8e-05,20.121]
[1778853769994,39.09,78895.87,0.0,0.83245,8e-05,20.04298]
[1778853770997,39.09,78885.72,0.0,0.83163,8e-05,20.10317]
[1778853772015,39.09,78891.62,0.0,0.83211,8e-05,20.06831]
[1778853773016,39.09,78899.28,0.0,0.83272,8e-05,20.02306]
[1778853774035,39.09,78894.21,0.0,0.83231,8e-05,20.05324]
[1778853776037,39.09,78886.44,0.0,0.83168,8e-05,20.09964]
[1778853779057,39.09,78894.35,0.0,0.83231,8e-05,20.05364]
[1778853781074,39.09,78886.7,0.0,0.83168,8e-05,20.09964]
[1778853784095,39.1,78880.28,0.0,0.83116,8e-05,20.13851]
[1778853787116,39.1,78874.34,0.0,0.83067,8e-05,20.17438]
[1778853788124,39.1,78880.06,0.0,0.83113,8e-05,20.14069]
[1778853789133,39.1,78871.56,0.0,0.83044,8e-05,20.19126]
[1778853790138,39.1,78869.55,0.0,0.83027,8e-05,20.20332]
[1778853791147,39.1,78858.99,0.0,0.82942,8e-05,20.26596]
[1778853792153,39.1,78852.14,0.0,0.82886,8e-05,20.30656]
[1778853793171,39.1,78848.77,0.0,0.82858,8e-05,20.32669]
[1778853794173,39.1,78856.87,0.0,0.82924,8e-05,20.27877]
[1778853795178,39.1,78859.91,0.0,0.82949,8e-05,20.26083]
[1778853797200,39.1,78873.01,0.0,0.83054,8e-05,20.18346]
[1778853798206,39.1,78879.82,0.0,0.83109,8e-05,20.1433]
[1778853799209,39.1,78895.41,0.0,0.83234,8e-05,20.05117]
[1778853800220,39.1,78915.68,0.0,0.83396,8e-05,19.93118]
[1778853801223,39.1,78908.49,0.0,0.83339,8e-05,19.97382]
[1778853802230,39.1,78886.53,0.0,0.83162,8e-05,20.10472]
[1778853803242,39.1,78880.59,0.0,0.83114,8e-05,20.14016]
[1778853804250,39.1,78898.28,0.0,0.83255,8e-05,20.03559]
[1778853805274,39.1,78900.16,0.0,0.8327,8e-05,20.02464]
[1778853809293,39.11,78907.61,0.0,0.83329,8e-05,19.98123]
[1778853810300,39.11,78916.77,0.0,0.83402,8e-05,19.92716]
[1778853811304,39.11,78925.9,0.0,0.83476,8e-05,19.86966]
[1778853812311,39.11,78920.03,0.0,0.83429,8e-05,19.90467]
[1778853813319,39.11,78908.34,0.0,0.83334,8e-05,19.97577]
[1778853814326,39.11,78904.8,0.0,0.83305,8e-05,19.99683]
[1778853817349,39.11,78902.69,0.0,0.83288,8e-05,20.01005]
[1778853821387,39.12,78900.81,0.0,0.83272,8e-05,20.02196]
[1778853822394,39.12,78890.5,0.0,0.83188,8e-05,20.08339]
[1778853823424,39.12,78883.95,0.0,0.83135,8e-05,20.12244]
[1778853824411,39.12,78875.4,0.0,0.83066,8e-05,20.17361]
[1778853825418,39.12,78864.69,0.0,0.82979,8e-05,20.23698]
[1778853826426,39.12,78860.63,0.0,0.82946,8e-05,20.26124]
[1778853830453,39.12,78855.66,0.0,0.82904,8e-05,20.29141]
[1778853831461,39.12,78863.05,0.0,0.82964,8e-05,20.24784]
[1778853832468,39.12,78873.88,0.0,0.83052,8e-05,20.18381]
[1778853833474,39.12,78875.13,0.0,0.83062,8e-05,20.17654]
[1778853835489,39.12,78870.03,0.0,0.8302,8e-05,20.20697]
[1778853840526,39.12,78864.32,0.0,0.82973,8e-05,20.24128]
[1778853842548,39.12,78857.07,0.0,0.82914,8e-05,20.28444]
[1778853843555,39.12,78849.69,0.0,0.82854,8e-05,20.32806]
[1778853844561,39.12,78839.34,0.0,0.82769,8e-05,20.38953]
[1778853845572,39.12,78828.27,0.0,0.82678,8e-05,20.45523]
[1778853846575,39.12,78821.22,0.0,0.8262,8e-05,20.49684]
[1778853847582,39.13,78799.33,0.0,0.8244,8e-05,20.62629]
[1778853848600,39.13,78791.09,0.0,0.82371,8e-05,20.67502]
[1778853849608,39.13,78790.93,0.0,0.8237,8e-05,20.67609]
[1778853853645,39.13,78777.04,0.0,0.82254,8e-05,20.75838]
[1778853854653,39.13,78784.78,0.0,0.82318,8e-05,20.71281]
[1778853855657,39.13,78780.64,0.0,0.82283,8e-05,20.73728]
[1778853857672,39.13,78796.7,0.0,0.82417,8e-05,20.64273]
[1778853858679,39.13,78807.52,0.0,0.82506,8e-05,20.57906]
[1778853860695,39.13,78813.72,0.0,0.82557,8e-05,20.54262]
[1778853862544,39.13,78838.38,0.0,0.82759,8e-05,20.39716]
[1778853863719,39.13,78849.46,0.0,0.82849,8e-05,20.3319]
[1778853864728,39.13,78862.87,0.0,0.82958,8e-05,20.2529]
[1778853865731,39.13,78873.19,0.0,0.83041,8e-05,20.19201]
[1778853870771,39.13,78871.69,0.0,0.83026,8e-05,20.20305]
[1778853872633,39.14,78883.3,0.0,0.8312,8e-05,20.13199]
[1778853876813,39.14,78877.38,0.0,0.83071,8e-05,20.16797]
[1778853879834,39.14,78866.02,0.0,0.82979,8e-05,20.23581]
[1778853882861,39.14,78858.51,0.0,0.82917,8e-05,20.28077]
[1778853883875,39.14,78841.54,0.0,0.82778,8e-05,20.38137]
[1778853884883,39.14,78841.42,0.0,0.82777,8e-05,20.38244]
[1778853885903,39.14,78857.46,0.0,0.82907,8e-05,20.28791]
[1778853886934,39.15,78867.37,0.0,0.82981,8e-05,20.23441]
[1778853887924,39.15,78912.99,0.0,0.83347,8e-05,19.96456]
[1778853888926,39.17,78931.45,0.0,0.83485,8e-05,19.86208]
[1778853891945,39.17,78919.01,0.0,0.83385,8e-05,19.93686]
[1778853894965,39.2,78912.05,0.0,0.83314,8e-05,19.99001]
[1778853900000,39.25,78909.87,0.0,0.83269,8e-05,20.02422]
[1778853905043,39.25,78919.68,0.0,0.83345,8e-05,19.9681]
[1778853906049,39.25,78927.84,0.0,0.8341,8e-05,19.92014]
[1778853907055,39.25,78933.59,0.0,0.83455,8e-05,19.88646]
[1778853910116,39.26,78920.02,0.0,0.83342,8e-05,19.97073]
[1778853913123,39.26,78927.44,0.0,0.83401,8e-05,19.92692]
[1778853914147,39.27,78941.24,0.0,0.83505,8e-05,19.84953]
[1778853915151,39.27,78949.64,0.0,0.83571,8e-05,19.80028]
[1778853916147,39.27,78949.05,0.0,0.83566,8e-05,19.80399]
[1778853919168,39.27,78954.89,0.0,0.83611,8e-05,19.77008]
[1778853920180,39.27,78957.01,0.0,0.83627,8e-05,19.75779]
[1778853922193,39.27,78949.0,0.0,0.83564,8e-05,19.80562]
[1778853924210,39.27,78936.32,0.0,0.83463,8e-05,19.88107]
[1778853925224,39.28,78923.5,0.0,0.83355,8e-05,19.96117]
[1778853926230,39.28,78904.7,0.0,0.83205,8e-05,20.07239]
[1778853927237,39.28,78902.41,0.0,0.83186,8e-05,20.08608]
[1778853930258,39.29,78913.88,0.0,0.83277,8e-05,20.01897]
[1778853931273,39.29,78916.82,0.0,0.83303,8e-05,19.99838]
[1778853933281,39.29,78924.63,0.0,0.83364,8e-05,19.9529]
[1778853935295,39.29,78916.22,0.0,0.83296,8e-05,20.00318]
[1778853939322,39.29,78907.09,0.0,0.83222,8e-05,20.05816]
[1778853940331,39.29,78900.2,0.0,0.83166,8e-05,20.09898]
[1778853942345,39.29,78887.74,0.0,0.83066,8e-05,20.17268]
[1778853943380,39.29,78882.76,0.0,0.83026,8e-05,20.20223]
[1778853944365,39.3,78877.22,0.0,0.82976,8e-05,20.23856]
[1778853946384,39.3,78883.33,0.0,0.83025,8e-05,20.20325]
[1778853948410,39.32,78888.89,0.0,0.83059,8e-05,20.17808]
[1778853951416,39.33,78880.54,0.0,0.82987,8e-05,20.23129]
[1778853954445,39.33,78887.78,0.0,0.83044,8e-05,20.18927]
[1778853956465,39.34,78870.18,0.0,0.82897,8e-05,20.2967]
[1778853957465,39.34,78863.02,0.0,0.82839,8e-05,20.33905]
[1778853958478,39.34,78869.16,0.0,0.82889,8e-05,20.30316]
[1778853959479,39.34,78878.35,0.0,0.82962,8e-05,20.24938]
[1778853960487,39.34,78882.78,0.0,0.82998,8e-05,20.22347]
[1778853962500,39.34,78881.83,0.0,0.8299,8e-05,20.22929]
[1778853965537,39.34,78889.45,0.0,0.83051,8e-05,20.18455]
[1778853966536,39.34,78878.91,0.0,0.82966,8e-05,20.24664]
[1778853967542,39.34,78866.38,0.0,0.82865,8e-05,20.32065]
[1778853968555,39.34,78858.18,0.0,0.82798,8e-05,20.36909]
[1778853969558,39.34,78853.85,0.0,0.82762,8e-05,20.39472]
[1778853971572,39.34,78842.59,0.0,0.8267,8e-05,20.46112]
[1778853972577,39.34,78834.07,0.0,0.82601,8e-05,20.51134]
[1778853973588,39.35,78839.4,0.0,0.82644,8e-05,20.48046]
[1778853974592,39.35,78844.69,0.0,0.82686,8e-05,20.44966]
[1778853978632,39.35,78851.71,0.0,0.82742,8e-05,20.40919]
[1778853979635,39.35,78861.31,0.0,0.8282,8e-05,20.35316]
[1778853984671,39.35,78862.96,0.0,0.82832,8e-05,20.34447]
[1778853986699,39.35,78852.97,0.0,0.82751,8e-05,20.40328]
[1778853987705,39.35,78840.43,0.0,0.82648,8e-05,20.47727]
[1778853992742,39.35,78837.34,0.0,0.82624,8e-05,20.49266]
[1778853994771,39.35,78827.81,0.0,0.82546,8e-05,20.54877]
[1778853998788,39.36,78823.22,0.0,0.82507,8e-05,20.57634]
[1778853999807,39.36,78817.44,0.0,0.8246,8e-05,20.6104]
[1778854000803,39.36,78810.83,0.0,0.82405,8e-05,20.64926]
[1778854001809,39.36,78804.29,0.0,0.82351,8e-05,20.6878]
[1778854004832,39.36,78794.18,0.0,0.82266,8e-05,20.74757]
[1778854006846,39.36,78804.3,0.0,0.82349,8e-05,20.68878]
[1778854007853,39.36,78812.87,0.0,0.8242,8e-05,20.63875]
[1778854008860,39.36,78819.4,0.0,0.82473,8e-05,20.6007]
[1778854011881,39.36,78828.03,0.0,0.82543,8e-05,20.5508]
[1778854014902,39.36,78834.06,0.0,0.82592,8e-05,20.51597]
[1778854017935,39.36,78845.47,0.0,0.82684,8e-05,20.44938]
[1778854018959,39.36,78866.09,0.0,0.82851,8e-05,20.32866]
[1778854023787,39.37,78860.93,0.0,0.82808,8e-05,20.36007]
[1778854026017,39.37,78867.08,0.0,0.82858,8e-05,20.32432]
[1778854027026,39.37,78869.7,0.0,0.82878,8e-05,20.30916]
[1778854031058,39.37,78875.67,0.0,0.82925,8e-05,20.27513]
[1778854035082,39.37,78875.13,0.0,0.82921,8e-05,20.27818]
[1778854038103,39.37,78888.8,0.0,0.83031,8e-05,20.19781]
[1778854039112,39.37,78892.76,0.0,0.83063,8e-05,20.17461]
[1778854041124,39.37,78900.61,0.0,0.83125,8e-05,20.1287]
[1778854042132,39.37,78897.76,0.0,0.83102,8e-05,20.14564]
[1778854043928,39.37,78896.07,0.0,0.83088,8e-05,20.15586]
[1778854046160,39.37,78905.63,0.0,0.83165,8e-05,20.09995]
[1778854047165,39.37,78910.41,0.0,0.83202,8e-05,20.07205]
[1778854050187,39.37,78920.21,0.0,0.8328,8e-05,20.01491]
[1778854051194,39.37,78923.3,0.0,0.83307,8e-05,19.9932]
[1778854052201,39.37,78912.79,0.0,0.83223,8e-05,20.05537]
[1778854053209,39.38,78908.54,0.0,0.83188,8e-05,20.08062]
[1778854056230,39.38,78894.54,0.0,0.83075,8e-05,20.16359]
[1778854057237,39.38,78891.46,0.0,0.83051,8e-05,20.1818]
[1778854058243,39.38,78897.51,0.0,0.83099,8e-05,20.14632]
[1778854059250,39.38,78900.41,0.0,0.83122,8e-05,20.1294]
[1778854062271,39.38,78898.17,0.0,0.83103,8e-05,20.1431]
[1778854066299,39.38,78893.08,0.0,0.83062,8e-05,20.17367]
[1778854069320,39.38,78883.62,0.0,0.82985,8e-05,20.22968]
[1778854070327,39.39,78875.24,0.0,0.82914,8e-05,20.28149]
[1778854071335,39.39,78872.12,0.0,0.82889,8e-05,20.29999]
[1778854073348,39.39,78878.55,0.0,0.82941,8e-05,20.26239]
[1778854078388,39.39,78876.49,0.0,0.82924,8e-05,20.27454]
[1778854079394,39.39,78882.13,0.0,0.82969,8e-05,20.24144]
[1778854080402,39.39,78876.96,0.0,0.82928,8e-05,20.27186]
[1778854083430,39.39,78890.25,0.0,0.83034,8e-05,20.19423]
[1778854084433,39.39,78900.59,0.0,0.83117,8e-05,20.13359]
[1778854085439,39.39,78903.4,0.0,0.83139,8e-05,20.11727]
[1778854087457,39.39,78913.03,0.0,0.83215,8e-05,20.06112]
[1778854088465,39.39,78926.01,0.0,0.83319,8e-05,19.98469]
[1778854089471,39.39,78931.37,0.0,0.83361,8e-05,19.95318]
[1778854091488,39.39,78939.22,0.0,0.83423,8e-05,19.90714]
[1778854096523,39.39,78937.66,0.0,0.8341,8e-05,19.91685]
[1778854099555,39.39,78943.93,0.0,0.83459,8e-05,19.88017]
[1778854101591,39.39,78946.96,0.0,0.83483,8e-05,19.86259]
[1778854102572,39.39,78936.63,0.0,0.834,8e-05,19.92409]
[1778854104588,39.4,78950.46,0.0,0.83509,8e-05,19.84294]
[1778854105595,39.4,78945.96,0.0,0.83473,8e-05,19.86975]
[1778854107610,39.4,78946.26,0.0,0.83475,8e-05,19.86853]
[1778854108619,39.4,78952.41,0.0,0.83523,8e-05,19.83243]
[1778854110634,39.4,78947.01,0.0,0.8348,8e-05,19.86448]
[1778854112645,39.4,78941.9,0.0,0.83442,8e-05,19.89122]
[1778854115668,39.4,78944.08,0.0,0.83459,8e-05,19.87856]
[1778854116674,39.4,78949.25,0.0,0.835,8e-05,19.84819]
[1778854117681,39.4,78955.24,0.0,0.83547,8e-05,19.81303]
[1778854119696,39.4,78969.11,0.0,0.83655,8e-05,19.73169]
[1778854120705,39.4,78968.96,0.0,0.83654,8e-05,19.73283]
[1778854125739,39.4,78960.06,0.0,0.83583,8e-05,19.78618]
[1778854128760,39.4,78953.26,0.0,0.83528,8e-05,19.82684]
[1778854133793,39.41,78960.49,0.0,0.83584,8e-05,19.78497]
[1778854134801,39.41,78962.32,0.0,0.83599,8e-05,19.77428]
[1778854135809,39.41,78969.02,0.0,0.83651,8e-05,19.73492]
[1778854136816,39.41,78971.56,0.0,0.83671,8e-05,19.72012]
[1778854137825,39.41,78976.62,0.0,0.8371,8e-05,19.69032]
[1778854139838,39.41,78979.38,0.0,0.83732,8e-05,19.67417]
[1778854143866,39.41,78994.94,0.0,0.83852,8e-05,19.5827]
[1778854144873,39.41,79004.76,0.0,0.83928,8e-05,19.525]
[1778854145880,39.41,79003.57,0.0,0.83919,8e-05,19.53225]
[1778854150915,39.41,79006.21,0.0,0.83939,8e-05,19.51731]
[1778854152935,39.41,79013.53,0.0,0.83995,8e-05,19.47423]
[1778854153942,39.41,79025.31,0.0,0.84086,8e-05,19.40479]
[1778854154948,39.41,79033.67,0.0,0.8415,8e-05,19.35552]
[1778854155955,39.41,79046.01,0.0,0.84244,8e-05,19.28283]
[1778854156962,39.41,79045.68,0.0,0.84242,8e-05,19.28494]
[1778854157970,39.41,79054.7,0.0,0.8431,8e-05,19.2319]
[1778854158978,39.41,79075.11,0.0,0.84465,8e-05,19.1117]
[1778854162000,39.41,79096.52,0.0,0.84626,8e-05,18.98542]
[1778854163007,39.41,79099.23,0.0,0.84646,8e-05,18.96958]
[1778854165034,39.41,79081.1,0.0,0.84509,8e-05,19.07681]
[1778854166031,39.41,79060.91,0.0,0.84357,8e-05,19.1959]
[1778854167054,39.41,79062.15,0.0,0.84366,8e-05,19.18864]
[1778854168055,39.41,79067.8,0.0,0.84409,8e-05,19.15538]
[1778854169060,39.41,79080.34,0.0,0.84503,8e-05,19.08153]
[1778854170078,39.41,79086.43,0.0,0.84549,8e-05,19.04582]
[1778854173110,39.41,79095.33,0.0,0.84618,8e-05,18.98999]
[1778854174104,39.41,79113.51,0.0,0.84754,7e-05,18.88279]
[1778854175122,39.41,79134.85,0.0,0.84913,7e-05,18.75697]
[1778854176119,39.41,79141.51,0.0,0.84962,7e-05,18.71795]
[1778854177127,39.41,79146.85,0.0,0.85001,7e-05,18.68677]
[1778854180156,39.42,79154.99,0.0,0.8506,7e-05,18.63973]
[1778854182162,39.42,79142.7,0.0,0.84967,7e-05,18.7139]
[1778854183170,39.42,79118.96,0.0,0.8479,7e-05,18.85477]
[1778854184176,39.42,79116.97,0.0,0.84775,7e-05,18.8668]
[1778854185187,39.42,79108.1,0.0,0.84708,7e-05,18.91937]
[1778854186196,39.42,79095.19,0.0,0.8461,8e-05,18.99657]
[1778854187199,39.42,79086.44,0.0,0.84544,8e-05,19.04819]
[1778854192240,39.42,79081.19,0.0,0.84504,8e-05,19.07936]
[1778854197269,39.42,79076.02,0.0,0.84465,8e-05,19.10995]
[1778854199284,39.42,79069.76,0.0,0.84418,8e-05,19.14691]
[1778854200299,39.43,79057.9,0.0,0.84327,8e-05,19.21699]
[1778854201326,39.43,79063.55,0.0,0.8437,8e-05,19.18377]
[1778854202314,39.43,79077.53,0.0,0.84476,8e-05,19.10128]
[1778854203320,39.42,79087.99,0.0,0.84555,8e-05,19.03945]
[1778854205142,39.42,79107.38,0.0,0.84701,7e-05,18.92508]
[1778854208353,39.42,79112.84,0.0,0.84742,7e-05,18.89295]
[1778854209463,39.42,79117.86,0.0,0.84779,7e-05,18.86336]
[1778854210372,39.43,79121.71,0.0,0.84807,7e-05,18.84085]
[1778854215220,39.43,79114.99,0.0,0.84757,7e-05,18.88072]
[1778854217426,39.43,79122.1,0.0,0.8481,7e-05,18.839]
[1778854218434,39.43,79125.18,0.0,0.84833,7e-05,18.82082]
[1778854222462,39.43,79130.91,0.0,0.84875,7e-05,18.78703]
[1778854225483,39.43,79140.56,0.0,0.84947,7e-05,18.73032]
[1778854226490,39.43,79139.58,0.0,0.84939,7e-05,18.73622]
[1778854229512,39.43,79133.15,0.0,0.84891,7e-05,18.77442]
[1778854232533,39.43,79126.06,0.0,0.84841,7e-05,18.81289]
[1778854233543,39.43,79119.27,0.0,0.8479,7e-05,18.85309]
[1778854234546,39.43,79118.92,0.0,0.84787,7e-05,18.85528]
[1778854235552,39.43,79126.03,0.0,0.8484,7e-05,18.81349]
[1778854236560,39.43,79132.97,0.0,0.84891,7e-05,18.77256]
[1778854237566,39.43,79129.34,0.0,0.84864,7e-05,18.79398]
[1778854238575,39.43,79116.99,0.0,0.84772,7e-05,18.86697]
[1778854239583,39.43,79109.69,0.0,0.84718,7e-05,18.91008]
[1778854240589,39.43,79108.8,0.0,0.84711,7e-05,18.91536]
[1778854244617,39.43,79102.35,0.0,0.84663,7e-05,18.95344]
[1778854246631,39.43,79100.51,0.0,0.84649,7e-05,18.9642]
[1778854248646,39.43,79106.43,0.0,0.84693,7e-05,18.92926]
[1778854253680,39.43,79110.65,0.0,0.84725,7e-05,18.90447]
[1778854258715,39.43,79106.4,0.0,0.84693,7e-05,18.92962]
[1778854260729,39.43,79099.04,0.0,0.84638,8e-05,18.97298]
[1778854261736,39.43,79094.26,0.0,0.84602,8e-05,19.0011]
[1778854262743,39.43,79088.18,0.0,0.84556,8e-05,19.03684]
[1778854263749,39.43,79080.13,0.0,0.84496,8e-05,19.08434]
[1778854264757,39.43,79084.77,0.0,0.84531,8e-05,19.05698]
[1778854266771,39.43,79069.87,0.0,0.84418,8e-05,19.14502]
[1778854267786,39.43,79063.07,0.0,0.84366,8e-05,19.1852]
[1778854268787,39.43,79058.98,0.0,0.84335,8e-05,19.20936]
[1778854269794,39.43,79050.4,0.0,0.8427,8e-05,19.25993]
[1778854270805,39.43,79048.4,0.0,0.84254,8e-05,19.27165]
[1778854272817,39.43,79059.63,0.0,0.8434,8e-05,19.20513]
[1778854273825,39.43,79062.65,0.0,0.84364,8e-05,19.18713]
[1778854274841,39.43,79068.69,0.0,0.8441,8e-05,19.15135]
[1778854276855,39.43,79060.47,0.0,0.84348,8e-05,19.19952]
[1778854277863,39.43,79064.26,0.0,0.84377,8e-05,19.17698]
[1778854279893,39.43,79053.94,0.0,0.84298,8e-05,19.23761]
[1778854280889,39.43,79044.63,0.0,0.84227,8e-05,19.29244]
[1778854281902,39.43,79030.0,0.0,0.84115,8e-05,19.37865]
[1778854282908,39.43,79022.25,0.0,0.84056,8e-05,19.4241]
[1778854284918,39.43,79029.69,0.0,0.84113,8e-05,19.38012]
[1778854286935,39.43,79034.86,0.0,0.84153,8e-05,19.34951]
[1778854291971,39.43,79042.79,0.0,0.84216,8e-05,19.29919]
[1778854296003,39.43,79047.91,0.0,0.84256,8e-05,19.26876]
[1778854297006,39.43,79042.47,0.0,0.84214,8e-05,19.30084]
[1778854298014,39.43,79035.27,0.0,0.84159,8e-05,19.34322]
[1778854301035,39.42,79040.69,0.0,0.84201,8e-05,19.3112]
[1778854302044,39.42,79046.39,0.0,0.84244,8e-05,19.27765]
[1778854303049,39.42,79052.84,0.0,0.84293,8e-05,19.23951]
[1778854305065,39.42,79059.56,0.0,0.84345,8e-05,19.19976]
[1778854307079,39.42,79070.58,0.0,0.84429,8e-05,19.13441]
[1778854312114,39.42,79071.46,0.0,0.84436,8e-05,19.12884]
[1778854317157,39.42,79077.43,0.0,0.84481,8e-05,19.09349]
[1778854318163,39.42,79082.44,0.0,0.84519,8e-05,19.0639]
[1778854319169,39.42,79094.4,0.0,0.84609,8e-05,18.99343]
[1778854324203,39.42,79082.27,0.0,0.84518,8e-05,19.06483]
[1778854327225,39.42,79074.33,0.0,0.84458,8e-05,19.11143]
[1778854331253,39.42,79080.18,0.0,0.84503,8e-05,19.07667]
[1778854336287,39.42,79078.15,0.0,0.84488,8e-05,19.08848]
[1778854337295,39.42,79067.5,0.0,0.84407,8e-05,19.15134]
[1778854338302,39.42,79053.99,0.0,0.84304,8e-05,19.23095]
[1778854339310,39.42,79048.3,0.0,0.84261,8e-05,19.26442]
[1778854342339,39.42,79054.66,0.0,0.8431,8e-05,19.2268]
[1778854344349,39.42,79069.58,0.0,0.84423,8e-05,19.13875]
[1778854345356,39.42,79077.6,0.0,0.84484,8e-05,19.09145]
[1778854347380,39.42,79088.71,0.0,0.84568,8e-05,19.02602]
[1778854348378,39.42,79097.73,0.0,0.84635,8e-05,18.97278]
[1778854351399,39.42,79103.97,0.0,0.84684,7e-05,18.93241]
[1778854356433,39.42,79105.37,0.0,0.84695,7e-05,18.92409]
[1778854357449,39.42,79119.03,0.0,0.84797,7e-05,18.84366]
[1778854358454,39.42,79132.14,0.0,0.84895,7e-05,18.76624]
[1778854359461,39.42,79137.77,0.0,0.84936,7e-05,18.73302]
[1778854361475,39.42,79143.6,0.0,0.8498,7e-05,18.69853]
[1778854363486,39.42,79152.3,0.0,0.85044,7e-05,18.64708]
[1778854364513,39.42,79155.26,0.0,0.85066,7e-05,18.62961]
[1778854366326,39.42,79178.16,0.0,0.85234,7e-05,18.49474]
[1778854368521,39.42,79181.37,0.0,0.85256,7e-05,18.47625]
[1778854372549,39.42,79189.42,0.0,0.85315,7e-05,18.42931]
[1778854377594,39.42,79189.3,0.0,0.85313,7e-05,18.43028]
[1778854381624,39.42,79214.62,0.0,0.85497,7e-05,18.28055]
[1778854382630,39.42,79229.68,0.0,0.85606,7e-05,18.19173]
[1778854383639,39.42,79242.19,0.0,0.85696,7e-05,18.11806]
[1778854384647,39.42,79242.02,0.0,0.85694,7e-05,18.1191]
[1778854387668,39.42,79253.79,0.0,0.85778,7e-05,18.04995]
[1778854388676,39.42,79246.58,0.0,0.85728,7e-05,18.09147]
[1778854389705,39.42,79245.07,0.0,0.85717,7e-05,18.10022]
[1778854391698,39.42,79233.44,0.0,0.85634,7e-05,18.16833]
[1778854392703,39.42,79236.84,0.0,0.85659,7e-05,18.1483]
[1778854395726,39.42,79231.09,0.0,0.85617,7e-05,18.18234]
[1778854398748,39.42,79243.93,0.0,0.8571,7e-05,18.10639]
[1778854400765,39.42,79238.02,0.0,0.85667,7e-05,18.14145]
[1778854404807,39.41,79247.13,0.0,0.85734,7e-05,18.08632]
[1778854408836,39.41,79260.16,0.0,0.85827,7e-05,18.00935]
[1778854409846,39.41,79264.35,0.0,0.85857,7e-05,17.98471]
[1778854411861,39.41,79280.11,0.0,0.85971,7e-05,17.888]
[1778854413873,39.41,79289.66,0.0,0.86039,7e-05,17.83149]
[1778854418907,39.41,79282.81,0.0,0.85993,7e-05,17.86926]
[1778854419916,39.41,79276.4,0.0,0.85948,7e-05,17.90709]
[1778854420929,39.41,79271.14,0.0,0.85911,7e-05,17.93802]
[1778854421928,39.41,79250.31,0.0,0.85762,7e-05,18.0616]
[1778854422935,39.41,79244.62,0.0,0.85721,7e-05,18.09508]
[1778854424950,39.41,79239.26,0.0,0.85683,7e-05,18.12646]
[1778854425956,39.41,79232.27,0.0,0.85633,7e-05,18.16783]
[1778854426963,39.41,79218.92,0.0,0.85536,7e-05,18.24755]
[1778854427971,39.41,79209.75,0.0,0.85469,7e-05,18.30158]
[1778854428977,39.41,79200.18,0.0,0.854,7e-05,18.35791]
[1778854429986,39.41,79192.06,0.0,0.85341,7e-05,18.40565]
[1778854431999,39.41,79185.31,0.0,0.85292,7e-05,18.44528]
[1778854437042,39.41,79183.05,0.0,0.85277,7e-05,18.45769]
[1778854439049,39.41,79177.5,0.0,0.85237,7e-05,18.49022]
[1778854441062,39.41,79172.35,0.0,0.85199,7e-05,18.52033]
[1778854446096,39.41,79177.6,0.0,0.85238,7e-05,18.48918]
[1778854447111,39.41,79185.86,0.0,0.85298,7e-05,18.4403]
[1778854448111,39.41,79192.68,0.0,0.85348,7e-05,18.39999]
[1778854451135,39.41,79202.33,0.0,0.85419,7e-05,18.34271]
[1778854456169,39.41,79198.93,0.0,0.85395,7e-05,18.36177]
[1778854459194,39.4,79184.64,0.0,0.85292,7e-05,18.44571]
[1778854461204,39.4,79194.93,0.0,0.85367,7e-05,18.38487]
[1778854462210,39.4,79201.66,0.0,0.85416,7e-05,18.345]
[1778854466259,39.4,79214.83,0.0,0.85512,7e-05,18.26673]
[1778854469267,39.4,79202.77,0.0,0.85425,7e-05,18.33748]
[1778854470274,39.4,79194.01,0.0,0.85362,7e-05,18.38862]
[1778854474301,39.4,79199.79,0.0,0.85407,7e-05,18.35006]
[1778854477324,39.4,79194.32,0.0,0.85368,7e-05,18.38189]
[1778854479335,39.4,79190.06,0.0,0.85338,7e-05,18.40649]
[1778854484371,39.39,79190.64,0.0,0.85344,7e-05,18.40177]
[1778854487392,39.39,79184.59,0.0,0.853,7e-05,18.43666]
[1778854489405,39.39,79181.55,0.0,0.85278,7e-05,18.4544]
[1778854491419,39.39,79190.67,0.0,0.85345,7e-05,18.40041]
[1778854492427,39.39,79193.14,0.0,0.85363,7e-05,18.38559]
[1778854494440,39.39,79186.61,0.0,0.85317,7e-05,18.42358]
[1778854496454,39.39,79198.29,0.0,0.85402,7e-05,18.35419]
[1778854497461,39.39,79205.41,0.0,0.85454,7e-05,18.31204]
[1778854498468,39.39,79207.29,0.0,0.85468,7e-05,18.30027]
[1778854503503,39.38,79198.19,0.0,0.85404,7e-05,18.35238]
[1778854504511,39.38,79191.8,0.0,0.85358,7e-05,18.38981]
[1778854507533,39.38,79198.17,0.0,0.85405,7e-05,18.35181]
[1778854508541,39.38,79201.36,0.0,0.85429,7e-05,18.33245]
[1778854510553,39.38,79196.31,0.0,0.85392,7e-05,18.36184]
[1778854514582,39.38,79189.75,0.0,0.85347,7e-05,18.39894]
[1778854515589,39.38,79174.71,0.0,0.85237,7e-05,18.48751]
[1778854516596,39.38,79180.63,0.0,0.85281,7e-05,18.4523]
[1778854519618,39.38,79173.79,0.0,0.85232,7e-05,18.49168]
[1778854524654,39.37,79181.97,0.0,0.85293,7e-05,18.44265]
[1778854525866,39.37,79172.14,0.0,0.85221,7e-05,18.50063]
[1778854527472,39.37,79158.98,0.0,0.85125,7e-05,18.57789]
[1778854527714,39.37,79158.98,0.0,0.85125,7e-05,18.57771]
[1778854528712,39.37,79154.01,0.0,0.85089,7e-05,18.60675]
[1778854530727,39.37,79150.96,0.0,0.85067,7e-05,18.62408]
[1778854535761,39.37,79148.89,0.0,0.85056,7e-05,18.63091]
[1778854537556,39.37,79154.11,0.0,0.85095,7e-05,18.59971]
[1778854538782,39.36,79167.18,0.0,0.85192,7e-05,18.52187]
[1778854539789,39.36,79174.33,0.0,0.85245,7e-05,18.47943]
[1778854540800,39.36,79177.42,0.0,0.85267,7e-05,18.46101]
[1778854541805,39.36,79184.47,0.0,0.85319,7e-05,18.41904]
[1778854542812,39.36,79190.84,0.0,0.85366,7e-05,18.38093]
[1778854543817,39.36,79192.35,0.0,0.85378,7e-05,18.37154]
[1778854547847,39.34,79186.87,0.0,0.8535,7e-05,18.39397]
[1778854548853,39.34,79187.36,0.0,0.85353,7e-05,18.39102]
[1778854550869,39.34,79182.02,0.0,0.85315,7e-05,18.42241]
[1778854552884,39.34,79190.93,0.0,0.8538,7e-05,18.36966]
[1778854554902,39.34,79192.91,0.0,0.85395,7e-05,18.35753]
[1778854559933,39.34,79191.33,0.0,0.85384,7e-05,18.36568]
[1778854561959,39.33,79201.22,0.0,0.85461,7e-05,18.30295]
[1778854562962,39.33,79209.38,0.0,0.85521,7e-05,18.25445]
[1778854563970,39.33,79201.69,0.0,0.85466,7e-05,18.29957]
[1778854564977,39.33,79205.55,0.0,0.85494,7e-05,18.27645]
[1778854566990,39.33,79198.14,0.0,0.8544,7e-05,18.32]
[1778854568004,39.33,79198.41,0.0,0.85443,7e-05,18.31827]
[1778854569007,39.33,79205.98,0.0,0.85498,7e-05,18.27323]
[1778854570012,39.32,79208.43,0.0,0.85516,7e-05,18.25847]
[1778854572034,39.32,79227.66,0.0,0.85655,7e-05,18.14446]
[1778854573034,39.32,79224.01,0.0,0.85629,7e-05,18.16586]
[1778854576056,39.32,79223.27,0.0,0.85624,7e-05,18.16971]
[1778854580084,39.32,79214.91,0.0,0.85565,7e-05,18.2183]
[1778854581091,39.32,79208.64,0.0,0.8552,7e-05,18.25507]
[1778854582102,39.32,79210.64,0.0,0.85535,7e-05,18.24297]
[1778854583105,39.32,79218.58,0.0,0.85592,7e-05,18.19583]
[1778854584112,39.32,79220.55,0.0,0.85607,7e-05,18.18399]
[1778854586127,39.32,79210.19,0.0,0.85533,7e-05,18.24471]
[1778854587136,39.32,79204.13,0.0,0.85489,7e-05,18.28019]
[1778854589153,39.32,79193.57,0.0,0.85413,7e-05,18.34188]
[1778854591164,39.31,79192.5,0.0,0.85409,7e-05,18.34389]
[1778854594186,39.31,79187.38,0.0,0.85373,7e-05,18.3731]
[1778854599220,39.31,79190.0,0.0,0.85393,7e-05,18.35653]
[1778854604256,39.31,79185.32,0.0,0.8536,7e-05,18.38329]
[1778854608283,39.31,79180.06,0.0,0.85323,7e-05,18.41358]
[1778854610297,39.31,79162.1,0.0,0.85192,7e-05,18.51885]
[1778854611307,39.3,79158.52,0.0,0.85166,7e-05,18.53982]
[1778854612311,39.3,79152.15,0.0,0.85119,7e-05,18.57726]
[1778854613320,39.3,79151.78,0.0,0.85117,7e-05,18.57917]
[1778854618356,39.3,79161.93,0.0,0.85193,7e-05,18.51784]
[1778854620367,39.3,79179.13,0.0,0.8532,7e-05,18.41558]
[1778854621378,39.3,79180.94,0.0,0.85333,7e-05,18.40459]
[1778854622381,39.3,79186.12,0.0,0.85372,7e-05,18.37371]
[1778854627416,39.29,79205.63,0.0,0.85517,7e-05,18.25546]
[1778854628424,39.29,79211.86,0.0,0.85562,7e-05,18.21837]
[1778854630447,39.29,79207.92,0.0,0.85534,7e-05,18.24119]
[1778854631447,39.29,79216.21,0.0,0.85594,7e-05,18.19194]
[1778854632458,39.29,79219.0,0.0,0.85615,7e-05,18.17525]
[1778854633463,39.29,79226.13,0.0,0.85666,7e-05,18.13296]
[1778854634469,39.29,79232.88,0.0,0.85715,7e-05,18.09298]
[1778854635475,39.29,79228.37,0.0,0.85682,7e-05,18.11953]
[1778854637488,39.29,79236.46,0.0,0.85741,7e-05,18.07136]
[1778854639502,39.29,79234.82,0.0,0.8573,7e-05,18.08054]
[1778854642538,39.29,79254.66,0.0,0.85872,7e-05,17.96266]
[1778854643545,39.29,79265.0,0.0,0.85946,7e-05,17.90133]
[1778854644551,39.28,79266.43,0.0,0.85956,7e-05,17.89264]
[1778854646571,39.28,79256.77,0.0,0.85888,7e-05,17.94911]
[1778854647575,39.28,79241.96,0.0,0.85783,7e-05,18.03642]
[1778854648596,39.28,79232.91,0.0,0.85718,7e-05,18.08986]
[1778854649588,39.28,79236.29,0.0,0.85742,7e-05,18.06986]
[1778854651610,39.28,79240.38,0.0,0.85774,7e-05,18.0418]
[1778854655638,39.28,79229.06,0.0,0.85694,7e-05,18.10805]
[1778854657645,39.28,79227.59,0.0,0.85684,7e-05,18.11654]
[1778854659660,39.28,79220.89,0.0,0.85636,7e-05,18.1559]
[1778854660895,39.28,79214.25,0.0,0.85588,7e-05,18.19498]
[1778854661920,39.28,79220.43,0.0,0.85633,7e-05,18.15847]
[1778854662909,39.28,79230.44,0.0,0.85705,7e-05,18.09894]
[1778854664919,39.28,79249.04,0.0,0.85839,7e-05,17.98839]
[1778854665929,39.28,79250.38,0.0,0.85849,7e-05,17.98011]
[1778854669956,39.27,79256.15,0.0,0.85891,7e-05,17.94468]
[1778854673983,39.27,79243.34,0.0,0.85801,7e-05,18.01926]
[1778854674994,39.27,79251.7,0.0,0.85861,7e-05,17.9695]
[1778854675996,39.27,79262.12,0.0,0.85936,7e-05,17.90767]
[1778854677003,39.27,79262.76,0.0,0.85941,7e-05,17.90364]
[1778854678582,39.27,79255.62,0.0,0.8589,7e-05,17.94552]
[1778854680036,39.27,79250.86,0.0,0.85857,7e-05,17.97306]
[1778854681032,39.27,79236.61,0.0,0.85755,7e-05,18.05709]
[1778854682039,39.27,79240.04,0.0,0.85781,7e-05,18.0364]
[1778854683046,39.27,79252.42,0.0,0.85869,7e-05,17.9629]
[1778854684059,39.27,79257.4,0.0,0.85905,7e-05,17.9332]
[1778854686068,39.27,79247.89,0.0,0.85838,7e-05,17.98845]
[1778854688654,39.26,79242.83,0.0,0.85803,7e-05,18.01785]
[1778854691102,39.26,79238.07,0.0,0.85769,7e-05,18.04543]
[1778854694124,39.26,79227.09,0.0,0.85692,7e-05,18.10953]
[1778854698724,39.26,79237.57,0.0,0.85768,7e-05,18.04655]
[1778854699159,39.26,79237.57,0.0,0.85768,7e-05,18.04635]
[1778854703187,39.26,79250.42,0.0,0.85861,7e-05,17.96939]
[1778854704194,39.26,79260.71,0.0,0.85935,7e-05,17.90842]
[1778854706208,39.26,79254.27,0.0,0.85889,7e-05,17.94619]
[1778854707220,39.26,79246.28,0.0,0.85833,7e-05,17.99309]
[1778854708803,39.25,79233.68,0.0,0.85743,7e-05,18.06701]
[1778854710237,39.25,79233.15,0.0,0.8574,7e-05,18.06993]
[1778854712252,39.25,79229.41,0.0,0.85716,7e-05,18.08778]
[1778854716281,39.25,79236.31,0.0,0.85766,7e-05,18.04607]
[1778854719299,39.25,79246.88,0.0,0.85842,7e-05,17.98313]
[1778854722320,39.25,79237.17,0.0,0.85773,7e-05,18.04075]
[1778854723327,39.25,79242.32,0.0,0.8581,7e-05,18.01018]
[1778854724334,39.25,79251.49,0.0,0.85875,7e-05,17.95595]
[1778854727358,39.25,79271.36,0.0,0.86017,7e-05,17.83776]
[1778854731386,39.25,79261.38,0.0,0.85947,7e-05,17.89582]
[1778854735414,39.24,79253.74,0.0,0.85894,7e-05,17.93996]
[1778854737428,39.24,79246.77,0.0,0.85845,7e-05,17.98083]
[1778854739444,39.24,79243.12,0.0,0.8582,7e-05,18.00185]
[1778854741456,39.24,79253.41,0.0,0.85893,7e-05,17.94067]
[1778854742463,39.24,79262.38,0.0,0.85958,7e-05,17.88727]
[1778854743470,39.24,79271.46,0.0,0.86022,7e-05,17.83332]
[1778854748505,39.24,79271.64,0.0,0.86025,7e-05,17.83052]
[1778854752534,39.23,79263.08,0.0,0.85966,7e-05,17.87971]
[1778854754548,39.23,79255.52,0.0,0.85913,7e-05,17.92413]
[1778854755555,39.23,79248.02,0.0,0.8586,7e-05,17.96817]
[1778854756562,39.23,79243.94,0.0,0.85832,7e-05,17.9916]
[1778854757568,39.23,79236.6,0.0,0.8578,7e-05,18.03479]
[1778854760592,39.23,79227.9,0.0,0.85718,7e-05,18.08556]
[1778854761599,39.23,79220.91,0.0,0.85668,7e-05,18.12659]
[1778854762607,39.23,79213.17,0.0,0.85613,7e-05,18.17221]
[1778854767642,39.23,79214.8,0.0,0.85626,7e-05,18.16094]
[1778854770661,39.22,79207.24,0.0,0.85573,7e-05,18.20492]
[1778854775697,39.21,79200.55,0.0,0.85534,7e-05,18.23437]
[1778854777709,39.21,79208.19,0.0,0.8559,7e-05,18.18835]
[1778854782751,39.2,79196.53,0.0,0.85513,7e-05,18.25127]
[1778854784763,39.2,79185.56,0.0,0.85434,7e-05,18.31564]
[1778854787783,39.19,79194.02,0.0,0.85497,7e-05,18.26446]
[1778854789797,39.19,79201.91,0.0,0.85555,7e-05,18.2173]
[1778854792819,39.19,79190.97,0.0,0.8548,7e-05,18.27827]
[1778854793825,39.19,79179.55,0.0,0.85397,7e-05,18.34558]
[1778854794833,39.18,79174.18,0.0,0.8536,7e-05,18.37566]
[1778854797856,39.17,79165.95,0.0,0.85304,7e-05,18.42062]
[1778854800877,39.17,79173.43,0.0,0.85364,7e-05,18.37237]
[1778854801911,39.17,79189.8,0.0,0.85483,7e-05,18.27528]
[1778854802896,39.17,79176.94,0.0,0.85389,7e-05,18.35152]
[1778854803896,39.17,79169.16,0.0,0.85332,7e-05,18.39754]
[1778854804903,39.17,79176.17,0.0,0.85384,7e-05,18.35601]
[1778854807926,39.15,79166.56,0.0,0.85322,7e-05,18.40549]
[1778854812959,39.13,79162.36,0.0,0.85301,7e-05,18.42219]
[1778854817993,39.12,79162.62,0.0,0.85313,7e-05,18.41247]
[1778854823034,39.11,79167.2,0.0,0.85352,7e-05,18.38036]
[1778854825052,39.11,79159.99,0.0,0.853,7e-05,18.42284]
[1778854827060,39.09,79165.22,0.0,0.85348,7e-05,18.38336]
[1778854832095,39.07,79162.4,0.0,0.85343,7e-05,18.38528]
[1778854834111,39.07,79168.52,0.0,0.85389,7e-05,18.34833]
[1778854838136,39.06,79173.39,0.0,0.85426,7e-05,18.318]
[1778854842165,39.06,79163.2,0.0,0.85353,7e-05,18.3774]
[1778854844179,39.06,79157.31,0.0,0.8531,7e-05,18.41171]
[1778854846201,39.06,79166.41,0.0,0.85378,7e-05,18.35703]
[1778854847200,39.06,79175.41,0.0,0.85444,7e-05,18.30341]
[1778854848229,39.06,79176.01,0.0,0.85448,7e-05,18.29982]
[1778854849891,39.06,79168.22,0.0,0.85391,7e-05,18.34612]
[1778854851227,39.06,79154.22,0.0,0.85289,7e-05,18.42905]
[1778854852235,39.06,79150.93,0.0,0.85265,7e-05,18.44843]
[1778854853248,39.06,79157.76,0.0,0.85315,7e-05,18.40761]
[1778854854249,39.06,79164.25,0.0,0.85363,7e-05,18.36887]
[1778854855256,39.06,79165.09,0.0,0.85369,7e-05,18.36377]
[1778854857270,39.06,79173.22,0.0,0.8543,7e-05,18.31486]
[1778854859956,39.06,79174.72,0.0,0.85441,7e-05,18.30529]
[1778854862332,39.05,79185.7,0.0,0.85527,7e-05,18.23569]
[1778854863316,39.04,79187.52,0.0,0.85543,7e-05,18.22171]
[1778854864320,39.04,79177.1,0.0,0.85468,7e-05,18.28359]
[1778854865326,39.04,79175.02,0.0,0.85453,7e-05,18.2958]
[1778854870032,39.04,79162.89,0.0,0.85365,7e-05,18.36725]
[1778854872382,39.04,79169.1,0.0,0.85411,7e-05,18.33004]
[1778854873387,39.04,79175.04,0.0,0.85454,7e-05,18.29451]
[1778854874395,39.04,79177.44,0.0,0.85472,7e-05,18.28009]
[1778854878428,39.04,79184.78,0.0,0.85526,7e-05,18.23574]
[1778854879429,39.04,79191.65,0.0,0.85576,7e-05,18.1946]
[1778854880435,39.03,79184.81,0.0,0.85527,7e-05,18.23505]
[1778854881442,39.03,79178.44,0.0,0.85481,7e-05,18.27287]
[1778854882459,39.03,79176.57,0.0,0.85467,7e-05,18.28388]
[1778854885472,39.03,79187.44,0.0,0.85547,7e-05,18.21842]
[1778854886480,39.03,79192.25,0.0,0.85583,7e-05,18.18956]
[1778854891519,39.03,79185.39,0.0,0.85536,7e-05,18.22595]
[1778854892523,39.03,79182.46,0.0,0.85515,7e-05,18.24331]
[1778854893529,39.03,79172.68,0.0,0.85443,7e-05,18.30161]
[1778854894536,39.03,79163.71,0.0,0.85377,7e-05,18.35503]
[1778854895542,39.03,79161.22,0.0,0.85359,7e-05,18.36981]
[1778854900579,39.03,79166.35,0.0,0.85397,7e-05,18.33901]
[1778854903600,39.03,79157.34,0.0,0.85331,7e-05,18.39253]
[1778854904605,39.03,79151.63,0.0,0.85289,7e-05,18.42642]
[1778854905614,39.03,79148.69,0.0,0.85268,7e-05,18.44377]
[1778854907629,39.03,79130.7,0.0,0.85135,7e-05,18.55052]
[1778854908635,39.03,79128.72,0.0,0.85121,7e-05,18.5622]
[1778854909643,39.03,79135.07,0.0,0.85168,7e-05,18.52426]
[1778854910651,39.03,79141.02,0.0,0.85212,7e-05,18.48875]
[1778854912664,39.03,79146.11,0.0,0.8525,7e-05,18.45816]
[1778854917699,39.03,79140.98,0.0,0.85213,7e-05,18.48756]
[1778854918706,39.03,79137.8,0.0,0.8519,7e-05,18.50642]
[1778854920727,39.02,79132.98,0.0,0.85154,7e-05,18.53487]
[1778854923747,39.02,79140.8,0.0,0.85213,7e-05,18.48763]
[1778854924764,39.02,79143.33,0.0,0.85232,7e-05,18.47249]
[1778854929792,39.02,79142.69,0.0,0.85229,7e-05,18.4748]
[1778854930799,39.02,79136.69,0.0,0.85185,7e-05,18.51022]
[1778854931804,39.02,79133.51,0.0,0.85162,7e-05,18.52881]
[1778854933818,39.02,79107.25,0.0,0.84967,7e-05,18.68489]
[1778854934834,39.02,79104.99,0.0,0.8495,7e-05,18.69819]
[1778854939861,39.02,79104.78,0.0,0.8495,7e-05,18.69853]
[1778854941886,39.02,79110.31,0.0,0.84991,7e-05,18.66522]
[1778854942882,39.01,79118.71,0.0,0.85058,7e-05,18.61195]
[1778854943890,39.0,79124.28,0.0,0.85102,7e-05,18.57624]
[1778854944897,39.0,79130.49,0.0,0.85149,7e-05,18.53904]
[1778854945904,39.0,79134.24,0.0,0.85177,7e-05,18.51634]
[1778854948928,39.0,79143.52,0.0,0.85247,7e-05,18.46009]
[1778854950939,39.0,79146.88,0.0,0.85272,7e-05,18.43957]
[1778854954967,39.0,79140.92,0.0,0.85232,7e-05,18.47055]
[1778854956981,39.0,79147.17,0.0,0.85278,7e-05,18.43277]
[1778854961009,38.99,79153.84,0.0,0.85329,7e-05,18.39213]
[1778854965036,38.99,79162.72,0.0,0.85395,7e-05,18.33836]
[1778854967055,38.99,79156.61,0.0,0.8535,7e-05,18.3745]
[1778854968059,38.99,79146.31,0.0,0.85275,7e-05,18.43562]
[1778854969066,38.99,79153.25,0.0,0.85326,7e-05,18.39407]
[1778854970074,38.99,79142.78,0.0,0.85249,7e-05,18.45645]
[1778854971082,38.99,79129.48,0.0,0.8515,7e-05,18.53585]
[1778854973095,38.99,79137.93,0.0,0.85213,7e-05,18.48536]
[1778854976119,38.99,79143.65,0.0,0.85256,7e-05,18.45077]
[1778854977126,38.99,79151.17,0.0,0.85312,7e-05,18.40572]
[1778854979147,38.99,79158.06,0.0,0.85363,7e-05,18.36426]
[1778854984175,38.99,79159.67,0.0,0.85376,7e-05,18.35371]
[1778854986209,38.99,79172.71,0.0,0.85472,7e-05,18.27586]
[1778854987201,38.99,79180.89,0.0,0.85531,7e-05,18.22696]
[1778854988209,38.99,79189.27,0.0,0.85592,7e-05,18.17713]
[1778854990887,38.99,79197.83,0.0,0.85654,7e-05,18.12622]
[1778854996264,38.99,79205.24,0.0,0.85708,7e-05,18.08181]
[1778855000956,38.98,79190.68,0.0,0.85604,7e-05,18.16773]
[1778855002307,38.98,79181.19,0.0,0.85535,7e-05,18.22413]
[1778855004320,38.98,79187.2,0.0,0.85579,7e-05,18.18845]
[1778855006334,38.98,79187.55,0.0,0.85581,7e-05,18.18649]
[1778855008351,38.99,79181.49,0.0,0.85537,7e-05,18.22273]
[1778855011027,38.98,79201.51,0.0,0.85684,7e-05,18.09987]
[1778855013384,38.98,79204.74,0.0,0.85708,7e-05,18.08064]
[1778855015399,38.98,79212.5,0.0,0.85764,7e-05,18.03448]
[1778855016405,38.98,79216.62,0.0,0.85793,7e-05,18.00993]
[1778855021441,38.98,79215.84,0.0,0.85788,7e-05,18.01458]
[1778855022447,38.98,79221.66,0.0,0.8583,7e-05,17.97984]
[1778855024462,38.98,79223.57,0.0,0.85844,7e-05,17.96834]
[1778855027482,38.98,79233.64,0.0,0.85916,7e-05,17.90824]
[1778855029522,38.98,79225.25,0.0,0.85856,7e-05,17.95819]
[1778855031176,38.98,79214.48,0.0,0.85778,7e-05,18.02242]
[1778855031538,38.98,79214.48,0.0,0.85778,7e-05,18.02247]
[1778855034558,38.98,79208.61,0.0,0.85736,7e-05,18.05759]
[1778855039595,38.99,79206.62,0.0,0.85721,7e-05,18.06955]
[1778855041607,38.99,79196.13,0.0,0.85645,7e-05,18.13214]
[1778855042614,38.99,79186.79,0.0,0.85577,7e-05,18.18774]
[1778855043621,38.99,79178.15,0.0,0.85514,7e-05,18.23926]
[1778855044628,38.99,79181.13,0.0,0.85536,7e-05,18.22151]
[1778855045636,38.99,79182.82,0.0,0.85548,7e-05,18.21154]
[1778855048658,38.99,79177.42,0.0,0.85509,7e-05,18.24381]
[1778855050671,38.99,79171.23,0.0,0.85463,7e-05,18.28071]
[1778855052685,38.99,79183.36,0.0,0.85552,7e-05,18.2083]
[1778855054698,38.99,79175.54,0.0,0.85495,7e-05,18.25473]
[1778855055707,38.99,79173.78,0.0,0.85482,7e-05,18.26523]
[1778855056714,38.99,79166.87,0.0,0.85432,7e-05,18.3064]
[1778855057719,38.99,79168.5,0.0,0.85444,7e-05,18.29663]
[1778855058726,38.99,79174.2,0.0,0.85486,7e-05,18.26264]
[1778855059738,38.99,79170.34,0.0,0.85457,7e-05,18.28565]
[1778855063766,38.99,79164.69,0.0,0.85416,7e-05,18.31933]
[1778855068800,38.98,79162.65,0.0,0.85401,7e-05,18.33132]
[1778855072828,38.98,79176.8,0.0,0.85507,7e-05,18.2433]
[1778855073835,38.98,79179.24,0.0,0.85525,7e-05,18.22862]
[1778855076856,38.98,79184.84,0.0,0.85566,7e-05,18.19495]
[1778855079878,38.98,79194.11,0.0,0.85634,7e-05,18.13945]
[1778855080884,38.98,79177.3,0.0,0.85512,7e-05,18.23961]
[1778855081892,38.98,79162.62,0.0,0.85404,7e-05,18.32706]
[1778855082898,38.98,79159.4,0.0,0.85381,7e-05,18.34619]
[1778855087941,38.98,79158.41,0.0,0.85374,7e-05,18.35168]
[1778855092970,38.98,79155.61,0.0,0.85354,7e-05,18.36789]
[1778855098005,38.98,79157.65,0.0,0.8537,7e-05,18.35511]
[1778855100030,38.98,79149.59,0.0,0.85311,7e-05,18.40267]
[1778855101050,38.98,79142.46,0.0,0.85258,7e-05,18.44491]
[1778855103043,38.98,79136.63,0.0,0.85215,7e-05,18.47959]
[1778855106071,38.98,79129.69,0.0,0.85165,7e-05,18.51999]
[1778855107078,38.98,79120.51,0.0,0.85097,7e-05,18.57473]
[1778855108078,38.98,79114.04,0.0,0.85049,7e-05,18.61332]
[1778855109090,38.98,79112.65,0.0,0.85038,7e-05,18.62156]
[1778855111101,38.98,79106.19,0.0,0.8499,7e-05,18.65981]
[1778855114121,38.98,79092.04,0.0,0.84884,8e-05,18.74416]
[1778855115130,38.98,79098.07,0.0,0.8493,8e-05,18.70822]
[1778855120165,38.97,79096.8,0.0,0.84921,8e-05,18.71521]
[1778855121174,38.97,79086.29,0.0,0.84842,8e-05,18.77787]
[1778855122179,38.97,79079.41,0.0,0.8479,8e-05,18.81882]
[1778855124195,38.97,79071.54,0.0,0.84731,8e-05,18.86571]
[1778855125200,38.97,79059.61,0.0,0.8464,8e-05,18.93683]
[1778855130234,38.97,79062.25,0.0,0.84661,8e-05,18.92081]
[1778855132249,38.97,79056.38,0.0,0.84618,8e-05,18.95212]
[1778855135270,38.97,79050.7,0.0,0.84576,8e-05,18.9856]
[1778855136278,38.97,79036.9,0.0,0.8447,8e-05,19.06805]
[1778855140307,38.97,79042.33,0.0,0.84512,8e-05,19.03497]
[1778855145342,38.97,79045.31,0.0,0.84536,8e-05,19.01659]
[1778855150390,38.97,79054.07,0.0,0.84604,8e-05,18.96359]
[1778855152056,38.97,79059.99,0.0,0.84649,8e-05,18.92796]
[1778855153412,38.97,79067.35,0.0,0.84705,8e-05,18.88395]
[1778855154425,38.97,79076.3,0.0,0.84773,8e-05,18.83046]
[1778855155438,38.97,79095.83,0.0,0.8492,8e-05,18.7137]
[1778855156440,38.97,79106.34,0.0,0.84999,7e-05,18.65073]
[1778855157448,38.97,79107.66,0.0,0.85009,7e-05,18.64268]
[1778855162128,38.96,79121.9,0.0,0.85117,7e-05,18.55697]
[1778855163493,38.96,79126.41,0.0,0.8515,7e-05,18.53005]
[1778855164497,38.96,79116.92,0.0,0.8508,7e-05,18.58668]
[1778855165504,38.96,79107.85,0.0,0.85012,7e-05,18.64073]
[1778855166512,38.96,79103.51,0.0,0.8498,7e-05,18.66649]
[1778855168524,38.96,79111.98,0.0,0.85043,7e-05,18.61565]
[1778855169532,38.96,79115.76,0.0,0.85072,7e-05,18.59301]
[1778855172200,38.96,79102.13,0.0,0.8497,7e-05,18.67411]
[1778855174569,38.96,79100.49,0.0,0.84958,7e-05,18.68358]
[1778855175579,38.96,79089.2,0.0,0.84873,8e-05,18.75078]
[1778855176582,38.96,79082.51,0.0,0.84823,8e-05,18.79087]
[1778855177594,38.96,79077.41,0.0,0.84784,8e-05,18.82141]
[1778855180610,38.96,79071.85,0.0,0.84742,8e-05,18.85466]
[1778855182272,38.96,79058.17,0.0,0.84638,8e-05,18.93631]
[1778855183631,38.96,79057.66,0.0,0.84635,8e-05,18.93927]
[1778855187659,38.96,79055.25,0.0,0.84617,8e-05,18.95319]
[1778855188667,38.96,79060.28,0.0,0.84655,8e-05,18.92305]
[1778855190682,38.96,79055.07,0.0,0.84616,8e-05,18.95395]
[1778855193716,38.96,79050.01,0.0,0.8458,8e-05,18.98018]
[1778855198742,38.96,79051.12,0.0,0.8459,8e-05,18.97256]
[1778855200756,38.96,79059.77,0.0,0.84656,8e-05,18.92059]
[1778855202416,38.96,79062.15,0.0,0.84674,8e-05,18.90615]
[1778855203779,38.96,79054.41,0.0,0.84616,8e-05,18.95223]
[1778855204784,38.96,79054.54,0.0,0.84617,8e-05,18.95129]
[1778855206799,38.96,79043.5,0.0,0.84533,8e-05,19.0168]
[1778855208813,38.95,79048.75,0.0,0.84573,8e-05,18.98516]
[1778855213848,38.95,79051.02,0.0,0.84592,8e-05,18.97055]
[1778855218886,38.95,79050.02,0.0,0.84586,8e-05,18.9755]
[1778855220896,38.95,79056.25,0.0,0.84634,8e-05,18.93785]
[1778855221903,38.95,79057.53,0.0,0.84644,8e-05,18.93004]
[1778855223917,38.95,79049.08,0.0,0.8458,8e-05,18.98013]
[1778855226940,38.95,79050.64,0.0,0.84592,8e-05,18.9701]
[1778855231975,38.94,79043.8,0.0,0.84542,8e-05,19.00966]
[1778855237010,38.94,79050.0,0.0,0.8459,8e-05,18.97208]
[1778855238017,38.94,79055.67,0.0,0.84633,8e-05,18.93802]
[1778855240041,38.94,79048.39,0.0,0.84578,8e-05,18.98117]
[1778855241038,38.94,79053.36,0.0,0.84616,8e-05,18.95127]
[1778855243051,38.94,79056.64,0.0,0.84642,8e-05,18.93136]
[1778855248088,38.94,79052.21,0.0,0.84609,8e-05,18.95688]
[1778855251108,38.94,79058.58,0.0,0.8466,8e-05,18.91485]
[1778855256143,38.94,79059.54,0.0,0.84668,8e-05,18.90855]
[1778855259163,38.94,79066.68,0.0,0.84723,8e-05,18.86574]
[1778855260172,38.94,79074.81,0.0,0.84784,8e-05,18.81714]
[1778855261179,38.94,79083.56,0.0,0.84851,8e-05,18.76477]
[1778855263191,38.94,79077.19,0.0,0.84802,8e-05,18.80295]
[1778855268229,38.94,79068.33,0.0,0.84736,8e-05,18.85556]
[1778855273264,38.94,79062.46,0.0,0.84691,8e-05,18.89041]
[1778855275281,38.94,79056.21,0.0,0.84644,8e-05,18.92754]
[1778855280313,38.93,79055.01,0.0,0.84636,8e-05,18.93413]
[1778855285354,38.93,79051.13,0.0,0.84607,8e-05,18.95661]
[1778855289383,38.93,79058.23,0.0,0.84662,8e-05,18.91369]
[1778855290390,38.93,79064.46,0.0,0.84709,8e-05,18.87629]
[1778855295430,38.93,79073.86,0.0,0.84781,8e-05,18.81987]
[1778855297444,38.93,79065.7,0.0,0.84719,8e-05,18.86852]
[1778855300464,38.93,79071.72,0.0,0.84765,8e-05,18.83242]
[1778855303486,38.93,79084.51,0.0,0.84862,8e-05,18.75593]
[1778855305501,38.93,79093.87,0.0,0.84932,8e-05,18.69974]
[1778855308522,38.93,79086.32,0.0,0.84876,8e-05,18.74456]
[1778855309529,38.93,79079.29,0.0,0.84823,8e-05,18.78643]
[1778855314564,38.93,79076.65,0.0,0.84806,8e-05,18.79806]
[1778855316578,38.93,79081.73,0.0,0.84845,8e-05,18.76757]
[1778855321614,38.93,79084.83,0.0,0.84868,8e-05,18.74882]
[1778855323258,38.93,79091.6,0.0,0.84919,8e-05,18.70838]
[1778855328662,38.93,79094.31,0.0,0.8494,8e-05,18.69225]
[1778855330677,38.93,79101.43,0.0,0.84993,7e-05,18.64942]
[1778855333334,38.93,79099.62,0.0,0.8498,7e-05,18.65996]
[1778855338741,38.92,79092.74,0.0,0.84929,8e-05,18.70056]
[1778855340751,38.92,79089.01,0.0,0.84901,8e-05,18.72254]
[1778855343404,38.92,79081.76,0.0,0.84847,8e-05,18.76576]
[1778855344777,38.92,79076.02,0.0,0.84803,8e-05,18.80003]
[1778855346791,38.92,79073.58,0.0,0.84785,8e-05,18.81447]
[1778855350819,38.92,79066.95,0.0,0.84735,8e-05,18.85369]
[1778855355855,38.92,79063.58,0.0,0.84711,8e-05,18.87309]
[1778855356864,38.92,79058.4,0.0,0.84671,8e-05,18.90408]
[1778855360890,38.92,79046.93,0.0,0.84584,8e-05,18.97259]
[1778855361896,38.92,79046.48,0.0,0.84581,8e-05,18.97517]
[1778855363545,38.92,79038.19,0.0,0.84517,8e-05,19.02463]
[1778855364922,38.92,79028.97,0.0,0.84447,8e-05,19.07972]
[1778855365928,38.92,79000.06,0.0,0.84224,8e-05,19.25243]
[1778855366939,38.92,78996.84,0.0,0.84199,8e-05,19.27169]
[1778855367943,38.92,78988.97,0.0,0.84137,8e-05,19.31896]
[1778855368970,38.92,78979.13,0.0,0.8406,8e-05,19.37791]
[1778855369962,38.92,78976.61,0.0,0.8404,8e-05,19.39308]
[1778855370968,38.92,78970.03,0.0,0.83989,8e-05,19.43232]
[1778855371975,38.92,78969.67,0.0,0.83988,8e-05,19.43084]
[1778855373988,38.92,78976.69,0.0,0.84043,8e-05,19.38876]
[1778855376005,38.92,78984.65,0.0,0.84106,8e-05,19.34118]
[1778855377009,38.92,78997.82,0.0,0.84208,8e-05,19.26231]
[1778855378018,38.92,79014.46,0.0,0.84337,8e-05,19.16283]
[1778855379023,38.92,79021.09,0.0,0.84388,8e-05,19.12324]
[1778855381040,38.92,79025.51,0.0,0.84423,8e-05,19.09645]
[1778855386075,38.92,79031.48,0.0,0.84469,8e-05,19.06029]
[1778855387086,38.92,79037.35,0.0,0.84514,8e-05,19.02516]
[1778855391112,38.92,79028.18,0.0,0.84445,8e-05,19.07948]
[1778855392120,38.92,79022.97,0.0,0.84404,8e-05,19.1107]
[1778855395164,38.92,79030.99,0.0,0.84466,8e-05,19.06257]
[1778855396149,38.92,79028.91,0.0,0.84451,8e-05,19.07473]
[1778855399168,38.92,79036.24,0.0,0.84507,8e-05,19.03073]
[1778855402212,38.92,79051.86,0.0,0.84627,8e-05,18.93717]
[1778855403219,38.92,79079.48,0.0,0.84837,8e-05,18.77172]
[1778855404225,38.91,79085.87,0.0,0.84885,8e-05,18.73334]
[1778855405251,38.91,79092.63,0.0,0.84936,8e-05,18.69292]
[1778855409282,38.91,79100.67,0.0,0.84996,7e-05,18.645]
[1778855413305,38.91,79107.27,0.0,0.85046,7e-05,18.60519]
[1778855414309,38.91,79117.83,0.0,0.85125,7e-05,18.54206]
[1778855415320,38.91,79112.86,0.0,0.85088,7e-05,18.57179]
[1778855416320,38.91,79105.07,0.0,0.8503,7e-05,18.61833]
[1778855417329,38.91,79098.39,0.0,0.8498,8e-05,18.65818]
[1778855418334,38.91,79097.88,0.0,0.84976,8e-05,18.66111]
[1778855421357,38.91,79084.42,0.0,0.84875,8e-05,18.74139]
[1778855422371,38.91,79075.19,0.0,0.84805,8e-05,18.79674]
[1778855423369,38.91,79071.58,0.0,0.84778,8e-05,18.81843]
[1778855425383,38.91,79058.37,0.0,0.84677,8e-05,18.89752]
[1778855426391,38.91,79053.68,0.0,0.84642,8e-05,18.92553]
[1778855428407,38.91,79040.79,0.0,0.84543,8e-05,19.00261]
[1778855429417,38.91,79036.07,0.0,0.84507,8e-05,19.03084]
[1778855431430,38.91,79042.29,0.0,0.84557,8e-05,18.98974]
[1778855436464,38.91,79049.7,0.0,0.84615,8e-05,18.94481]
[1778855437484,38.91,79057.74,0.0,0.84676,8e-05,18.89648]
[1778855438477,38.91,79073.2,0.0,0.84794,8e-05,18.80403]
[1778855439483,38.91,79086.92,0.0,0.84898,8e-05,18.72169]
[1778855440490,38.91,79093.93,0.0,0.84951,8e-05,18.67957]
[1778855441497,38.91,79091.32,0.0,0.84931,8e-05,18.695]
[1778855446533,38.91,79085.46,0.0,0.84888,8e-05,18.72922]
[1778855447538,38.91,79072.06,0.0,0.84787,8e-05,18.80909]
[1778855448545,38.91,79069.32,0.0,0.84766,8e-05,18.82572]
[1778855451569,38.91,79062.56,0.0,0.84715,8e-05,18.86628]
[1778855453583,38.91,79068.0,0.0,0.84756,8e-05,18.8338]
[1778855454595,38.91,79074.84,0.0,0.84807,8e-05,18.79299]
[1778855455598,38.91,79077.02,0.0,0.84824,8e-05,18.77988]
[1778855459625,38.91,79088.32,0.0,0.8491,8e-05,18.71194]
[1778855460632,38.91,79091.8,0.0,0.84936,8e-05,18.69097]
[1778855462646,38.91,79096.52,0.0,0.84972,8e-05,18.66251]
[1778855465669,38.91,79103.19,0.0,0.85022,7e-05,18.62225]
[1778855466678,38.91,79112.83,0.0,0.85094,7e-05,18.56465]
[1778855467683,38.91,79112.63,0.0,0.85093,7e-05,18.56587]
[1778855472718,38.91,79095.43,0.0,0.84964,8e-05,18.66866]
[1778855477756,38.91,79095.08,0.0,0.84962,8e-05,18.67022]
[1778855479770,38.91,79107.35,0.0,0.85054,7e-05,18.59682]
[1778855481436,38.91,79111.44,0.0,0.85085,7e-05,18.5724]
[1778855485812,38.91,79117.44,0.0,0.85129,7e-05,18.53671]
[1778855487831,38.91,79111.3,0.0,0.85083,7e-05,18.57353]
[1778855488839,38.91,79104.12,0.0,0.8503,7e-05,18.61643]
[1778855489841,38.91,79101.59,0.0,0.85011,7e-05,18.6315]
[1778855494876,38.91,79093.91,0.0,0.84956,8e-05,18.67355]
[1778855497896,38.9,79086.23,0.0,0.84898,8e-05,18.71911]
[1778855499910,38.9,79091.44,0.0,0.84938,8e-05,18.68767]
[1778855502931,38.9,79076.51,0.0,0.84826,8e-05,18.77653]
[1778855503938,38.9,79072.54,0.0,0.84796,8e-05,18.80024]
[1778855505951,38.9,79054.49,0.0,0.84659,8e-05,18.90782]
[1778855506959,38.9,79047.07,0.0,0.84603,8e-05,18.95217]
[1778855507967,38.9,79043.4,0.0,0.84575,8e-05,18.97385]
[1778855511649,38.9,79039.18,0.0,0.84544,8e-05,18.99788]
[1778855514027,38.9,79036.22,0.0,0.84522,8e-05,19.01473]
[1778855515019,38.9,79002.44,0.0,0.84262,8e-05,19.21644]
[1778855520054,38.9,79001.68,0.0,0.84258,8e-05,19.22]
[1778855525089,38.89,79000.98,0.0,0.84254,8e-05,19.22299]
[1778855526098,38.89,78981.36,0.0,0.84101,8e-05,19.34007]
[1778855528116,38.89,78994.38,0.0,0.84203,8e-05,19.26187]
[1778855529129,38.89,79005.12,0.0,0.84287,8e-05,19.19726]
[1778855530125,38.89,78995.39,0.0,0.84212,8e-05,19.25493]
[1778855531799,38.89,78987.82,0.0,0.84154,8e-05,19.2995]
[1778855537173,38.88,78991.07,0.0,0.84182,8e-05,19.27838]
[1778855542208,38.88,78987.17,0.0,0.84153,8e-05,19.30012]
[1778855544223,38.88,78977.72,0.0,0.8408,8e-05,19.35609]
[1778855545232,38.88,78963.19,0.0,0.83967,8e-05,19.44262]
[1778855546237,38.88,78954.49,0.0,0.83899,8e-05,19.49442]
[1778855548255,38.88,78962.19,0.0,0.8396,8e-05,19.44787]
[1778855550264,38.88,78968.72,0.0,0.84012,8e-05,19.40829]
[1778855554292,38.88,78978.69,0.0,0.84093,8e-05,19.34424]
[1778855556308,38.87,78985.09,0.0,0.84144,8e-05,19.30545]
[1778855558320,38.87,79001.1,0.0,0.84269,8e-05,19.20917]
[1778855559326,38.87,79011.63,0.0,0.84351,8e-05,19.14605]
[1778855562348,38.87,79023.5,0.0,0.84443,8e-05,19.07418]
[1778855566377,38.87,79029.47,0.0,0.8449,8e-05,19.03758]
[1778855568393,38.87,79016.52,0.0,0.84391,8e-05,19.11461]
[1778855569402,38.87,79003.54,0.0,0.84291,8e-05,19.19215]
[1778855570407,38.87,78996.79,0.0,0.84239,8e-05,19.2323]
[1778855571413,38.87,78997.54,0.0,0.84245,8e-05,19.22754]
[1778855573434,38.87,79009.16,0.0,0.84336,8e-05,19.15751]
[1778855574444,38.87,79012.93,0.0,0.84365,8e-05,19.13478]
[1778855579473,38.86,79014.24,0.0,0.84376,8e-05,19.12625]
[1778855582493,38.86,79006.35,0.0,0.84315,8e-05,19.17303]
[1778855583499,38.86,79000.5,0.0,0.8427,8e-05,19.20785]
[1778855584537,38.86,78993.87,0.0,0.84219,8e-05,19.2473]
[1778855587543,38.86,78990.56,0.0,0.84194,8e-05,19.26632]
[1778855590566,38.86,78983.46,0.0,0.8414,8e-05,19.30811]
[1778855591581,38.86,78997.47,0.0,0.84249,8e-05,19.22394]
[1778855592600,38.86,79012.93,0.0,0.8437,8e-05,19.13101]
[1778855593598,38.86,79022.11,0.0,0.84441,8e-05,19.07576]
[1778855594597,38.86,79026.05,0.0,0.84471,8e-05,19.05194]
[1778855599660,38.85,79025.77,0.0,0.84471,8e-05,19.05252]
[1778855604705,38.85,79026.4,0.0,0.84476,8e-05,19.04806]
[1778855605707,38.85,79014.36,0.0,0.84384,8e-05,19.12009]
[1778855606715,38.85,79006.69,0.0,0.84324,8e-05,19.16586]
[1778855607723,38.85,79002.49,0.0,0.84292,8e-05,19.19081]
[1778855610743,38.85,78990.13,0.0,0.84197,8e-05,19.26411]
[1778855611749,38.85,78991.45,0.0,0.8421,8e-05,19.25239]
[1778855612756,38.85,78998.12,0.0,0.84262,8e-05,19.21218]
[1778855613763,38.85,79000.43,0.0,0.8428,8e-05,19.19813]
[1778855615778,38.85,79005.11,0.0,0.84317,8e-05,19.16974]
[1778855617807,38.85,78999.25,0.0,0.84272,8e-05,19.20449]
[1778855618806,38.85,78984.85,0.0,0.8416,8e-05,19.29067]
[1778855619813,38.85,78978.29,0.0,0.84109,8e-05,19.32999]
[1778855621831,38.85,78978.4,0.0,0.8411,8e-05,19.32905]
[1778855624848,38.85,78987.28,0.0,0.8418,8e-05,19.27523]
[1778855626862,38.84,78987.56,0.0,0.84183,8e-05,19.27294]
[1778855628881,38.84,78993.02,0.0,0.84226,8e-05,19.23966]
[1778855629884,38.84,79000.24,0.0,0.84283,8e-05,19.19618]
[1778855630896,38.84,79005.16,0.0,0.84321,8e-05,19.16653]
[1778855635932,38.84,78999.05,0.0,0.84275,8e-05,19.20193]
[1778855637947,38.84,79020.08,0.0,0.84438,8e-05,19.07533]
[1778855638954,38.84,79025.74,0.0,0.84483,8e-05,19.04104]
[1778855642593,38.83,79011.87,0.0,0.84377,8e-05,19.12287]
[1778855643990,38.83,79018.2,0.0,0.84426,8e-05,19.08471]
[1778855644997,38.83,79023.66,0.0,0.84469,8e-05,19.05182]
[1778855646004,38.83,79030.33,0.0,0.8452,8e-05,19.0115]
[1778855647011,38.83,79036.36,0.0,0.84567,8e-05,18.97507]
[1778855648020,38.83,79041.09,0.0,0.84604,8e-05,18.94647]
[1778855649026,38.83,79052.48,0.0,0.84691,8e-05,18.87799]
[1778855650036,38.83,79054.69,0.0,0.84708,8e-05,18.86458]
[1778855652668,38.83,79065.86,0.0,0.84793,8e-05,18.79729]
[1778855656077,38.83,79053.16,0.0,0.84698,8e-05,18.87226]
[1778855657083,38.83,79050.99,0.0,0.84682,8e-05,18.88506]
[1778855660109,38.83,79045.18,0.0,0.84638,8e-05,18.91925]
[1778855662738,38.82,79051.05,0.0,0.84684,8e-05,18.88342]
[1778855668162,38.82,79054.41,0.0,0.8471,8e-05,18.8624]
[1778855670189,38.82,79059.85,0.0,0.84752,8e-05,18.82951]
[1778855674206,38.82,79064.7,0.0,0.84792,8e-05,18.79643]
[1778855676221,38.82,79070.13,0.0,0.84834,8e-05,18.76338]
[1778855679244,38.82,79075.09,0.0,0.84872,8e-05,18.73259]
[1778855684279,38.81,79076.84,0.0,0.84888,8e-05,18.7204]
[1778855687300,38.81,79081.94,0.0,0.84927,8e-05,18.68923]
[1778855690321,38.81,79088.15,0.0,0.84975,8e-05,18.65114]
[1778855691330,38.81,79099.19,0.0,0.85058,7e-05,18.5846]
[1778855692950,38.81,79092.21,0.0,0.85006,8e-05,18.6263]
[1778855693342,38.81,79091.98,0.0,0.85005,8e-05,18.62746]
[1778855694349,38.81,79083.6,0.0,0.84942,8e-05,18.67739]
[1778855699385,38.81,79088.84,0.0,0.84983,8e-05,18.64471]
[1778855704419,38.8,79083.31,0.0,0.84943,8e-05,18.67661]
[1778855709454,38.8,79085.51,0.0,0.84961,8e-05,18.66203]
[1778855710461,38.8,79093.84,0.0,0.85024,8e-05,18.61192]
[1778855713482,38.8,79100.68,0.0,0.85076,7e-05,18.57012]
[1778855715501,38.8,79110.24,0.0,0.85148,7e-05,18.51235]
[1778855716505,38.8,79118.43,0.0,0.8521,7e-05,18.46291]
[1778855717510,38.8,79124.59,0.0,0.85256,7e-05,18.42568]
[1778855722546,38.79,79116.36,0.0,0.85197,7e-05,18.47327]
[1778855726574,38.79,79110.4,0.0,0.85154,7e-05,18.50745]
[1778855728590,38.79,79124.93,0.0,0.85263,7e-05,18.4195]
[1778855729597,38.79,79138.04,0.0,0.85361,7e-05,18.34064]
[1778855730604,38.79,79141.67,0.0,0.85388,7e-05,18.31868]
[1778855734632,38.79,79145.25,0.0,0.85418,7e-05,18.29263]
[1778855739667,38.78,79146.4,0.0,0.85429,7e-05,18.28387]
[1778855741681,38.78,79151.72,0.0,0.85469,7e-05,18.25132]
[1778855745713,38.78,79157.56,0.0,0.85513,7e-05,18.21504]
[1778855746718,38.78,79162.66,0.0,0.85551,7e-05,18.18399]
[1778855748732,38.78,79166.01,0.0,0.85577,7e-05,18.163]
[1778855753769,38.77,79165.82,0.0,0.85578,7e-05,18.16193]
[1778855756789,38.77,79170.92,0.0,0.85617,7e-05,18.13019]
[1778855759811,38.77,79161.27,0.0,0.85547,7e-05,18.18685]
[1778855760821,38.77,79158.76,0.0,0.8553,7e-05,18.20144]
[1778855761846,38.77,79153.16,0.0,0.85488,7e-05,18.23494]
[1778855762838,38.77,79140.24,0.0,0.85393,7e-05,18.31227]
[1778855763842,38.76,79146.54,0.0,0.8544,7e-05,18.27431]
[1778855764848,38.76,79158.31,0.0,0.85527,7e-05,18.20345]
[1778855765855,38.76,79157.94,0.0,0.85525,7e-05,18.20517]
[1778855769884,38.76,79150.03,0.0,0.85468,7e-05,18.2514]
[1778855771899,38.76,79140.46,0.0,0.85398,7e-05,18.30848]
[1778855772904,38.76,79128.46,0.0,0.85309,7e-05,18.38021]
[1778855773957,38.76,79126.64,0.0,0.85296,7e-05,18.39083]
[1778855774928,38.76,79119.46,0.0,0.85243,7e-05,18.43389]
[1778855775932,38.76,79127.26,0.0,0.85302,7e-05,18.38615]
[1778855776940,38.76,79136.91,0.0,0.85374,7e-05,18.32787]
[1778855777948,38.76,79147.89,0.0,0.85455,7e-05,18.26205]
[1778855778954,38.76,79146.25,0.0,0.85443,7e-05,18.27154]
[1778855783999,38.75,79148.93,0.0,0.85465,7e-05,18.25373]
[1778855789032,38.75,79149.09,0.0,0.85469,7e-05,18.25063]
[1778855794067,38.74,79153.47,0.0,0.85505,7e-05,18.21912]
[1778855797092,38.74,79148.42,0.0,0.85469,7e-05,18.24831]
[1778855802122,38.74,79147.55,0.0,0.85465,7e-05,18.25158]
[1778855803131,38.74,79138.2,0.0,0.85397,7e-05,18.3074]
[1778855804136,38.74,79129.13,0.0,0.8533,7e-05,18.36147]
[1778855805144,38.74,79121.97,0.0,0.85277,7e-05,18.40406]
[1778855807157,38.74,79108.44,0.0,0.85177,7e-05,18.48458]
[1778855812193,38.73,79112.47,0.0,0.85209,7e-05,18.45909]
[1778855813810,38.73,79118.71,0.0,0.85255,7e-05,18.42146]
[1778855816222,38.73,79127.82,0.0,0.85324,7e-05,18.36576]
[1778855821257,38.73,79131.55,0.0,0.85354,7e-05,18.34195]
[1778855825289,38.73,79138.24,0.0,0.85405,7e-05,18.30065]
[1778855826295,38.72,79145.97,0.0,0.85466,7e-05,18.25088]
[1778855827303,38.72,79151.4,0.0,0.85506,7e-05,18.21802]
[1778855830323,38.7,79145.12,0.0,0.85468,7e-05,18.24876]
[1778855833954,38.69,79135.66,0.0,0.85408,7e-05,18.29718]
[1778855836366,38.69,79127.04,0.0,0.85345,7e-05,18.34825]
[1778855837373,38.69,79120.31,0.0,0.85295,7e-05,18.38837]
[1778855838380,38.69,79114.58,0.0,0.85253,7e-05,18.42244]
[1778855844023,38.68,79116.03,0.0,0.85266,7e-05,18.41158]
[1778855847445,38.68,79110.53,0.0,0.85226,7e-05,18.4437]
[1778855850474,38.68,79117.83,0.0,0.85282,7e-05,18.39911]
[1778855855504,38.65,79121.22,0.0,0.85328,7e-05,18.35975]
[1778855856512,38.65,79126.32,0.0,0.85366,7e-05,18.32865]
[1778855858525,38.64,79132.41,0.0,0.85412,7e-05,18.29126]
[1778855860539,38.64,79141.64,0.0,0.85484,7e-05,18.23252]
[1778855864164,38.63,79127.97,0.0,0.85388,7e-05,18.31046]
[1778855869601,38.63,79123.49,0.0,0.85357,7e-05,18.33567]
[1778855871616,38.62,79114.39,0.0,0.85292,7e-05,18.38759]
[1778855874637,38.6,79109.3,0.0,0.85265,7e-05,18.40968]
[1778855878666,38.59,79103.44,0.0,0.85231,7e-05,18.43644]
[1778855880680,38.59,79095.3,0.0,0.8517,8e-05,18.48517]
[1778855881686,38.59,79090.28,0.0,0.85133,8e-05,18.5152]
[1778855886724,38.58,79082.42,0.0,0.85075,8e-05,18.56145]
[1778855891757,38.58,79085.77,0.0,0.85102,8e-05,18.5399]
[1778855895789,38.58,79092.46,0.0,0.85154,8e-05,18.49862]
[1778855896794,38.58,79101.04,0.0,0.85218,7e-05,18.44672]
[1778855897799,38.58,79100.91,0.0,0.85217,7e-05,18.44738]
[1778855902834,38.58,79103.97,0.0,0.85241,7e-05,18.42829]
[1778855904848,38.58,79098.32,0.0,0.85199,7e-05,18.46223]
[1778855905855,38.58,79100.96,0.0,0.85219,7e-05,18.44605]
[1778855909888,38.57,79109.62,0.0,0.85285,7e-05,18.39278]
[1778855913918,38.56,79115.64,0.0,0.85341,7e-05,18.34532]
[1778855918951,38.55,79121.15,0.0,0.85389,7e-05,18.30673]
[1778855922980,38.54,79125.49,0.0,0.85423,7e-05,18.27865]
[1778855927008,38.54,79132.45,0.0,0.8548,7e-05,18.23251]
[1778855932045,38.53,79135.82,0.0,0.85506,7e-05,18.21095]
[1778855937080,38.53,79135.46,0.0,0.85505,7e-05,18.21196]
[1778855939093,38.53,79144.11,0.0,0.85569,7e-05,18.15947]
[1778855943121,38.53,79151.66,0.0,0.85625,7e-05,18.1135]
[1778855947150,38.53,79131.52,0.0,0.85477,7e-05,18.23441]
[1778855949164,38.53,79126.48,0.0,0.8544,7e-05,18.26422]
[1778855953191,38.53,79121.46,0.0,0.85405,7e-05,18.29325]
[1778855956212,38.52,79114.88,0.0,0.85357,7e-05,18.33183]
[1778855959233,38.52,79128.66,0.0,0.85461,7e-05,18.24767]
[1778855960241,38.52,79137.37,0.0,0.85525,7e-05,18.19493]
[1778855963261,38.52,79130.53,0.0,0.85476,7e-05,18.23544]
[1778855965275,38.52,79124.72,0.0,0.85433,7e-05,18.26989]
[1778855968296,38.52,79131.79,0.0,0.85487,7e-05,18.22642]
[1778855973344,38.51,79127.39,0.0,0.85458,7e-05,18.24801]
[1778855978379,38.51,79126.87,0.0,0.85456,7e-05,18.24965]
[1778855983414,38.5,79123.33,0.0,0.85438,7e-05,18.26383]
[1778855988450,38.49,79127.81,0.0,0.85476,7e-05,18.23271]
[1778855990464,38.49,79119.9,0.0,0.85418,7e-05,18.27985]
[1778855995499,38.48,79122.67,0.0,0.8544,7e-05,18.26166]
[1778856000534,38.48,79120.31,0.0,0.85425,7e-05,18.27444]
[1778856002548,38.48,79114.36,0.0,0.85381,7e-05,18.30968]
[1778856003555,38.48,79121.57,0.0,0.85435,7e-05,18.26585]
[1778856006579,38.48,79127.38,0.0,0.85479,7e-05,18.23]
[1778856011627,38.48,79127.23,0.0,0.85479,7e-05,18.22977]
[1778856016662,38.47,79127.25,0.0,0.85481,7e-05,18.22852]
[1778856021697,38.45,79131.21,0.0,0.85525,7e-05,18.19261]
[1778856025307,38.44,79137.68,0.0,0.85582,7e-05,18.14571]
[1778856030762,38.43,79132.4,0.0,0.85548,7e-05,18.17285]
[1778856035798,38.41,79128.92,0.0,0.85537,7e-05,18.17959]
[1778856038823,38.4,79134.37,0.0,0.85582,7e-05,18.14277]
[1778856043857,38.39,79135.03,0.0,0.85589,7e-05,18.13738]
[1778856048890,38.39,79137.45,0.0,0.85608,7e-05,18.12149]
[1778856053950,38.39,79136.98,0.0,0.85606,7e-05,18.1231]
[1778856054938,38.39,79142.46,0.0,0.85647,7e-05,18.08995]
[1778856055942,38.39,79150.68,0.0,0.85708,7e-05,18.03959]
[1778856056951,38.39,79150.97,0.0,0.8571,7e-05,18.03749]
[1778856059970,38.38,79161.31,0.0,0.85791,7e-05,17.97125]
[1778856060977,38.38,79170.8,0.0,0.8586,7e-05,17.91363]
[1778856061984,38.38,79168.31,0.0,0.85842,7e-05,17.92851]
[1778856065010,38.38,79176.09,0.0,0.859,7e-05,17.88089]
[1778856068026,38.37,79185.49,0.0,0.85974,7e-05,17.81953]
[1778856069034,38.36,79187.54,0.0,0.85992,7e-05,17.80373]
[1778856070052,38.36,79182.12,0.0,0.85957,7e-05,17.83332]
[1778856071053,38.36,79174.27,0.0,0.859,7e-05,17.88065]
[1778856072060,38.36,79165.88,0.0,0.85839,7e-05,17.93118]
[1778856073069,38.36,79160.33,0.0,0.85798,7e-05,17.96448]
[1778856074073,38.36,79158.81,0.0,0.85788,7e-05,17.97334]
[1778856075083,38.36,79156.67,0.0,0.85772,7e-05,17.98595]
[1778856079111,38.35,79148.69,0.0,0.85715,7e-05,18.03277]
[1778856082131,38.35,79144.39,0.0,0.85685,7e-05,18.05779]
[1778856087165,38.35,79136.88,0.0,0.85631,7e-05,18.10224]
[1778856089182,38.35,79131.9,0.0,0.85594,7e-05,18.13187]
[1778856092212,38.35,79126.74,0.0,0.85559,7e-05,18.15871]
[1778856094217,38.34,79121.38,0.0,0.8552,7e-05,18.19053]
[1778856097239,38.34,79127.24,0.0,0.85569,7e-05,18.15077]
[1778856098247,38.33,79131.65,0.0,0.85602,7e-05,18.12347]
[1778856103283,38.32,79132.95,0.0,0.85618,7e-05,18.11017]
[1778856104288,38.32,79125.21,0.0,0.85564,7e-05,18.15457]
[1778856105295,38.32,79125.02,0.0,0.85563,7e-05,18.15544]
[1778856108321,38.32,79132.22,0.0,0.85617,7e-05,18.11077]
[1778856111342,38.32,79137.53,0.0,0.85657,7e-05,18.07801]
[1778856115365,38.31,79142.77,0.0,0.85697,7e-05,18.04563]
[1778856120400,38.31,79144.84,0.0,0.85713,7e-05,18.03238]
[1778856123421,38.31,79139.74,0.0,0.85676,7e-05,18.06283]
[1778856128457,38.31,79138.15,0.0,0.85665,7e-05,18.07151]
[1778856133492,38.31,79132.15,0.0,0.85622,7e-05,18.10685]
[1778856135087,38.31,79140.91,0.0,0.85687,7e-05,18.05358]
[1778856138529,38.31,79147.69,0.0,0.85738,7e-05,18.01174]
[1778856139533,38.31,79154.77,0.0,0.8579,7e-05,17.96859]
[1778856140542,38.31,79160.37,0.0,0.85831,7e-05,17.93447]
[1778856141548,38.31,79166.9,0.0,0.85879,7e-05,17.89478]
[1778856143562,38.31,79173.9,0.0,0.85931,7e-05,17.85217]
[1778856147591,38.3,79180.64,0.0,0.85984,7e-05,17.80818]
[1778856152626,38.29,79181.83,0.0,0.86003,7e-05,17.79035]
[1778856155235,38.27,79176.04,0.0,0.85968,7e-05,17.81918]
[1778856160683,38.25,79177.53,0.0,0.85994,7e-05,17.79669]
[1778856162697,38.25,79183.11,0.0,0.86035,7e-05,17.76272]
[1778856165305,38.24,79193.4,0.0,0.86113,7e-05,17.69731]
[1778856169745,38.24,79195.47,0.0,0.86129,7e-05,17.68378]
[1778856171760,38.24,79205.26,0.0,0.862,7e-05,17.62423]
[1778856175378,38.24,79188.61,0.0,0.8608,7e-05,17.72478]
[1778856176805,38.24,79176.77,0.0,0.85994,7e-05,17.79658]
[1778856177808,38.24,79189.38,0.0,0.86086,7e-05,17.72005]
[1778856178815,38.24,79204.96,0.0,0.86198,7e-05,17.62568]
[1778856179821,38.24,79206.82,0.0,0.86212,7e-05,17.61434]
[1778856185449,38.24,79207.43,0.0,0.86217,7e-05,17.61026]
[1778856190900,38.24,79207.42,0.0,0.86217,7e-05,17.61003]
[1778856195519,38.24,79201.58,0.0,0.86175,7e-05,17.64524]
[1778856200968,38.23,79202.64,0.0,0.86184,7e-05,17.63743]
[1778856206005,38.23,79210.35,0.0,0.86241,7e-05,17.58961]
[1778856207010,38.23,79217.73,0.0,0.86294,7e-05,17.54479]
[1778856209029,38.23,79224.48,0.0,0.86343,7e-05,17.50372]
[1778856210033,38.23,79232.89,0.0,0.86403,7e-05,17.45282]
[1778856211041,38.23,79239.51,0.0,0.86452,7e-05,17.40929]
[1778856214062,38.23,79234.01,0.0,0.86414,7e-05,17.44188]
[1778856215087,38.23,79239.17,0.0,0.86451,7e-05,17.41067]
[1778856216081,38.23,79220.31,0.0,0.86316,7e-05,17.52451]
[1778856217089,38.23,79197.59,0.0,0.86153,7e-05,17.66183]
[1778856221116,38.23,79188.94,0.0,0.86092,7e-05,17.71273]
[1778856223131,38.23,79180.7,0.0,0.86033,7e-05,17.7621]
[1778856225144,38.22,79175.64,0.0,0.85997,7e-05,17.79232]
[1778856230180,38.22,79177.53,0.0,0.86012,7e-05,17.77958]
[1778856235214,38.22,79178.02,0.0,0.86017,7e-05,17.77529]
[1778856240251,38.22,79178.76,0.0,0.86025,7e-05,17.76904]
[1778856243270,38.21,79171.79,0.0,0.85975,7e-05,17.81023]
[1778856244278,38.21,79166.23,0.0,0.85935,7e-05,17.84364]
[1778856248305,38.21,79159.62,0.0,0.85888,7e-05,17.88224]
[1778856253340,38.21,79151.44,0.0,0.8583,7e-05,17.92994]
[1778856254347,38.21,79146.59,0.0,0.85795,7e-05,17.95896]
[1778856257368,38.2,79154.59,0.0,0.85856,7e-05,17.90893]
[1778856258378,38.2,79159.86,0.0,0.85895,7e-05,17.87652]
[1778856260393,38.2,79160.12,0.0,0.85898,7e-05,17.87425]
[1778856262406,38.2,79154.32,0.0,0.85856,7e-05,17.90878]
[1778856263414,38.2,79147.81,0.0,0.85808,7e-05,17.94794]
[1778856265431,38.2,79146.15,0.0,0.85797,7e-05,17.95714]
[1778856266435,38.2,79160.86,0.0,0.85906,7e-05,17.86733]
[1778856267442,38.2,79166.6,0.0,0.85948,7e-05,17.83212]
[1778856272481,38.19,79170.28,0.0,0.85979,7e-05,17.80476]
[1778856277516,38.19,79169.02,0.0,0.85973,7e-05,17.80994]
[1778856282550,38.18,79172.12,0.0,0.85998,7e-05,17.78843]
[1778856284563,38.17,79183.94,0.0,0.86091,7e-05,17.71095]
[1778856285570,38.17,79184.41,0.0,0.86095,7e-05,17.70767]
[1778856290606,38.17,79183.32,0.0,0.86089,7e-05,17.71219]
[1778856293627,38.17,79170.02,0.0,0.85994,7e-05,17.79184]
[1778856294636,38.16,79164.06,0.0,0.85951,7e-05,17.82773]
[1778856295640,38.16,79169.65,0.0,0.85992,7e-05,17.7934]
[1778856297655,38.16,79176.5,0.0,0.86043,7e-05,17.75071]
[1778856300676,38.16,79182.56,0.0,0.86089,7e-05,17.71243]
[1778856303697,38.16,79175.1,0.0,0.86036,7e-05,17.75635]
[1778856304704,38.16,79174.28,0.0,0.86031,7e-05,17.7608]
[1778856306309,38.15,79168.71,0.0,0.85992,7e-05,17.79355]
[1778856308732,38.15,79175.64,0.0,0.86043,7e-05,17.75031]
[1778856309740,38.14,79183.34,0.0,0.86105,7e-05,17.69835]
[1778856310746,38.14,79187.4,0.0,0.86135,7e-05,17.67324]
[1778856316379,38.14,79189.04,0.0,0.8615,7e-05,17.66084]
[1778856318802,38.13,79181.82,0.0,0.86099,7e-05,17.70371]
[1778856319810,38.13,79171.68,0.0,0.86026,7e-05,17.7649]
[1778856320818,38.13,79169.14,0.0,0.86007,7e-05,17.78004]
[1778856323845,38.13,79161.0,0.0,0.85949,7e-05,17.82844]
[1778856324847,38.13,79150.01,0.0,0.85869,7e-05,17.89493]
[1778856326458,38.13,79135.15,0.0,0.85761,7e-05,17.98439]
[1778856327868,38.13,79127.43,0.0,0.85704,7e-05,18.03083]
[1778856328875,38.13,79114.32,0.0,0.85607,7e-05,18.11053]
[1778856329891,38.13,79118.56,0.0,0.85639,7e-05,18.08441]
[1778856331899,38.12,79108.12,0.0,0.85564,7e-05,18.14405]
[1778856332906,38.12,79107.98,0.0,0.85563,7e-05,18.1446]
[1778856336528,38.12,79114.7,0.0,0.85615,7e-05,18.10236]
[1778856341974,38.12,79115.61,0.0,0.85624,7e-05,18.09452]
[1778856343985,38.12,79109.31,0.0,0.85578,7e-05,18.13204]
[1778856346598,38.11,79096.91,0.0,0.85486,7e-05,18.20669]
[1778856348015,38.11,79086.0,0.0,0.85406,8e-05,18.2719]
[1778856351036,38.11,79092.71,0.0,0.85458,8e-05,18.22969]
[1778856353050,38.11,79100.32,0.0,0.85516,7e-05,18.18257]
[1778856358085,38.1,79099.41,0.0,0.85511,7e-05,18.18654]
[1778856363131,38.1,79075.71,0.0,0.85335,8e-05,18.32912]
[1778856364136,38.1,79063.27,0.0,0.85242,8e-05,18.40439]
[1778856369184,38.08,79071.05,0.0,0.85311,8e-05,18.3483]
[1778856370177,38.08,79076.67,0.0,0.85355,8e-05,18.3129]
[1778856372191,38.08,79081.35,0.0,0.85391,8e-05,18.28338]
[1778856376219,38.07,79073.31,0.0,0.85333,8e-05,18.33064]
[1778856379241,38.07,79083.0,0.0,0.85407,8e-05,18.27008]
[1778856380247,38.07,79076.04,0.0,0.85356,8e-05,18.31211]
[1778856384275,38.07,79084.58,0.0,0.85422,8e-05,18.25813]
[1778856386291,38.07,79063.33,0.0,0.85263,8e-05,18.38696]
[1778856387296,38.07,79052.62,0.0,0.85182,8e-05,18.45219]
[1778856388305,38.06,79045.82,0.0,0.8513,8e-05,18.49348]
[1778856393338,38.06,79051.19,0.0,0.85175,8e-05,18.45597]
[1778856395354,38.06,79045.71,0.0,0.85133,8e-05,18.489]
[1778856396360,38.06,79040.19,0.0,0.85091,8e-05,18.52243]
[1778856398378,38.06,79046.75,0.0,0.85142,8e-05,18.48179]
[1778856399383,38.06,79034.15,0.0,0.85046,8e-05,18.55881]
[1778856400389,38.06,79016.96,0.0,0.84914,8e-05,18.66346]
[1778856401400,38.06,79004.77,0.0,0.8482,8e-05,18.738]
[1778856402407,38.06,78998.12,0.0,0.84769,8e-05,18.77846]
[1778856403413,38.06,78998.02,0.0,0.84769,8e-05,18.77816]
[1778856407443,38.05,78990.92,0.0,0.84716,8e-05,18.81959]
[1778856410465,38.05,78989.41,0.0,0.84707,8e-05,18.82715]
[1778856415503,38.04,78986.73,0.0,0.84689,8e-05,18.84068]
[1778856417514,38.04,78994.12,0.0,0.84748,8e-05,18.79437]
[1778856419528,38.04,79000.8,0.0,0.84801,8e-05,18.75232]
[1778856424569,38.03,78998.32,0.0,0.84786,8e-05,18.76422]
[1778856427587,38.03,79003.98,0.0,0.84833,8e-05,18.72758]
[1778856428594,38.03,79009.6,0.0,0.84877,8e-05,18.69256]
[1778856429599,38.03,79016.64,0.0,0.84932,8e-05,18.64889]
[1778856430617,38.02,79019.92,0.0,0.84958,8e-05,18.62829]
[1778856432636,38.02,79035.38,0.0,0.85078,8e-05,18.5325]
[1778856433639,38.02,79040.71,0.0,0.85119,8e-05,18.49931]
[1778856434646,38.02,79054.99,0.0,0.85228,8e-05,18.41194]
[1778856435661,38.02,79070.58,0.0,0.85348,8e-05,18.31542]
[1778856436662,38.02,79067.69,0.0,0.85327,8e-05,18.33262]
[1778856438676,38.02,79061.29,0.0,0.85279,8e-05,18.37074]
[1778856443710,38.01,79057.0,0.0,0.85249,8e-05,18.39557]
[1778856445724,38.01,79049.96,0.0,0.85195,8e-05,18.43858]
[1778856448747,38.01,79044.66,0.0,0.85154,8e-05,18.47118]
[1778856449753,38.01,79040.2,0.0,0.8512,8e-05,18.49847]
[1778856451767,38.01,79021.51,0.0,0.84979,8e-05,18.60966]
[1778856452773,38.01,79014.42,0.0,0.84924,8e-05,18.6533]
[1778856453782,38.02,79010.52,0.0,0.84893,8e-05,18.67735]
[1778856457809,38.02,79016.11,0.0,0.84936,8e-05,18.64374]
[1778856460831,38.02,79021.37,0.0,0.84976,8e-05,18.61158]
[1778856462846,38.02,79024.73,0.0,0.85002,8e-05,18.59113]
[1778856466874,38.02,79016.45,0.0,0.84938,8e-05,18.64199]
[1778856467882,38.02,78998.31,0.0,0.84798,8e-05,18.75321]
[1778856468889,38.02,78998.03,0.0,0.84795,8e-05,18.75493]
[1778856472919,38.02,78991.27,0.0,0.84743,8e-05,18.79633]
[1778856473924,38.02,78987.37,0.0,0.84712,8e-05,18.82013]
[1778856477545,38.02,78978.72,0.0,0.84645,8e-05,18.87271]
[1778856478962,38.02,78971.42,0.0,0.84588,8e-05,18.91745]
[1778856479967,38.02,78965.2,0.0,0.84539,8e-05,18.95573]
[1778856480977,38.02,78961.31,0.0,0.84509,8e-05,18.97968]
[1778856485058,38.02,78948.8,0.0,0.84409,8e-05,19.05689]
[1778856487617,38.02,78954.38,0.0,0.84453,8e-05,19.02271]
[1778856489042,38.02,78959.47,0.0,0.84493,8e-05,18.99158]
[1778856490049,38.02,78954.4,0.0,0.84453,8e-05,19.0227]
[1778856495094,38.02,78951.15,0.0,0.84427,8e-05,19.04281]
[1778856500134,38.02,78958.35,0.0,0.84484,8e-05,18.99878]
[1778856502148,38.02,78959.29,0.0,0.84491,8e-05,18.99319]
[1778856503155,38.02,78950.41,0.0,0.84421,8e-05,19.04763]
[1778856504162,38.02,78948.05,0.0,0.84402,8e-05,19.06228]
[1778856507758,38.02,78954.89,0.0,0.84456,8e-05,19.02081]
[1778856511213,38.02,78969.22,0.0,0.84571,8e-05,18.92945]
[1778856512220,38.02,78972.02,0.0,0.84593,8e-05,18.91226]
[1778856515241,38.02,78974.41,0.0,0.84611,8e-05,18.89764]
[1778856519274,38.02,78964.83,0.0,0.84536,8e-05,18.95641]
[1778856520281,38.02,78957.39,0.0,0.84477,8e-05,19.00212]
[1778856521288,38.02,78952.97,0.0,0.84442,8e-05,19.02933]
[1778856522302,38.02,78947.81,0.0,0.84402,8e-05,19.06092]
[1778856524315,38.02,78933.24,0.0,0.84286,8e-05,19.15025]
[1778856525321,38.02,78929.73,0.0,0.84258,8e-05,19.17183]
[1778856527904,38.02,78919.2,0.0,0.84174,8e-05,19.2364]
[1778856533380,38.02,78925.49,0.0,0.84224,8e-05,19.1979]
[1778856534386,38.02,78930.88,0.0,0.84267,8e-05,19.1649]
[1778856536400,38.02,78948.22,0.0,0.84404,8e-05,19.05878]
[1778856537407,38.02,78955.58,0.0,0.84462,8e-05,19.01385]
[1778856542443,38.02,78959.42,0.0,0.84492,8e-05,18.991]
[1778856547480,38.02,78964.02,0.0,0.84527,8e-05,18.96332]
[1778856551505,38.02,78971.92,0.0,0.84589,8e-05,18.91483]
[1778856553519,38.02,78977.41,0.0,0.84632,8e-05,18.88126]
[1778856554526,38.02,78971.15,0.0,0.84583,8e-05,18.91956]
[1778856558553,38.02,78979.78,0.0,0.84651,8e-05,18.86676]
[1778856560568,38.02,78987.58,0.0,0.84712,8e-05,18.81913]
[1778856562582,38.03,78980.8,0.0,0.84658,8e-05,18.86087]
[1778856563589,38.03,78977.71,0.0,0.84634,8e-05,18.87985]
[1778856565604,38.03,78969.77,0.0,0.84572,8e-05,18.92869]
[1778856566617,38.03,78963.99,0.0,0.84526,8e-05,18.96424]
[1778856568627,38.03,78963.04,0.0,0.84518,8e-05,18.97025]
[1778856573661,38.03,78957.45,0.0,0.84476,8e-05,19.00154]
[1778856578696,38.03,78966.99,0.0,0.84551,8e-05,18.94342]
[1778856579703,38.03,78972.79,0.0,0.84596,8e-05,18.9079]
[1778856584740,38.03,78974.88,0.0,0.84612,8e-05,18.8952]
[1778856587762,38.03,78987.64,0.0,0.84712,8e-05,18.81678]
[1778856588769,38.03,78989.02,0.0,0.84723,8e-05,18.80825]
[1778856589776,38.03,78994.36,0.0,0.84765,8e-05,18.77549]
[1778856592798,38.03,78987.82,0.0,0.84714,8e-05,18.81541]
[1778856593805,38.03,78982.12,0.0,0.8467,8e-05,18.85021]
[1778856598839,38.03,78980.73,0.0,0.8466,8e-05,18.8581]
[1778856602867,38.03,78974.75,0.0,0.84613,8e-05,18.89425]
[1778856604883,38.02,78967.08,0.0,0.84554,8e-05,18.94087]
[1778856605891,38.02,78960.97,0.0,0.84506,8e-05,18.97825]
[1778856606897,38.02,78955.45,0.0,0.84462,8e-05,19.01217]
[1778856608913,38.02,78950.93,0.0,0.84426,8e-05,19.04]
[1778856611931,38.03,78958.1,0.0,0.84483,8e-05,18.99632]
[1778856616966,38.03,78952.96,0.0,0.84441,8e-05,19.02834]
[1778856620995,38.03,78961.31,0.0,0.84507,8e-05,18.97733]
[1778856622001,38.03,78961.76,0.0,0.84511,8e-05,18.97452]
[1778856624018,38.03,78949.97,0.0,0.84418,8e-05,19.04677]
[1778856625026,38.03,78948.91,0.0,0.84409,8e-05,19.05331]
[1778856630061,38.03,78944.81,0.0,0.84376,8e-05,19.07867]
[1778856632077,38.03,78940.04,0.0,0.84341,8e-05,19.10432]
[1778856637109,38.03,78941.63,0.0,0.84354,8e-05,19.09455]
[1778856638714,38.03,78947.36,0.0,0.84399,8e-05,19.0595]
[1778856640132,38.03,78955.69,0.0,0.84465,8e-05,19.00856]
[1778856641137,38.03,78956.31,0.0,0.8447,8e-05,19.00467]
[1778856646183,38.03,78959.06,0.0,0.84492,8e-05,18.98735]
[1778856648784,38.03,78961.81,0.0,0.84514,8e-05,18.9704]
[1778856652218,38.03,78955.71,0.0,0.84466,8e-05,19.00764]
[1778856655244,38.03,78960.84,0.0,0.84506,8e-05,18.97602]
[1778856658855,38.03,78971.47,0.0,0.8459,8e-05,18.91096]
[1778856660286,38.03,78977.77,0.0,0.84639,8e-05,18.87245]
[1778856661292,38.03,78989.15,0.0,0.84728,8e-05,18.80288]
[1778856662296,38.03,78994.96,0.0,0.84773,8e-05,18.7673]
[1778856664309,38.03,78989.45,0.0,0.8473,8e-05,18.80104]
[1778856669344,38.03,78991.14,0.0,0.84743,8e-05,18.79063]
[1778856671366,38.03,79000.56,0.0,0.84816,8e-05,18.73297]
[1778856672367,38.03,78994.29,0.0,0.84768,8e-05,18.77122]
[1778856677402,38.03,78990.25,0.0,0.84737,8e-05,18.79591]
[1778856680422,38.02,78982.77,0.0,0.84678,8e-05,18.84153]
[1778856682436,38.02,78977.09,0.0,0.84634,8e-05,18.87603]
[1778856685460,38.02,78967.22,0.0,0.84558,8e-05,18.93608]
[1778856686465,38.02,78960.21,0.0,0.84503,8e-05,18.97893]
[1778856687471,38.02,78957.15,0.0,0.84479,8e-05,18.99753]
[1778856692507,38.02,78954.47,0.0,0.84461,8e-05,19.00961]
[1778856695529,38.02,78961.92,0.0,0.8452,8e-05,18.96375]
[1778856697542,38.02,78962.38,0.0,0.84523,8e-05,18.96075]
[1778856700565,38.02,78970.04,0.0,0.84584,8e-05,18.91364]
[1778856703585,38.02,78977.87,0.0,0.84645,8e-05,18.86567]
[1778856705599,38.02,78984.37,0.0,0.84696,8e-05,18.82594]
[1778856706614,38.02,78986.28,0.0,0.84711,8e-05,18.81414]
[1778856708690,38.02,78993.85,0.0,0.8477,8e-05,18.76766]
[1778856709654,38.02,79010.9,0.0,0.84902,8e-05,18.66327]
[1778856710662,38.02,79030.89,0.0,0.85056,8e-05,18.54083]
[1778856711669,38.02,79037.26,0.0,0.85105,8e-05,18.50193]
[1778856712679,38.02,79036.29,0.0,0.85097,8e-05,18.50801]
[1778856713688,38.02,79028.53,0.0,0.85038,8e-05,18.55565]
[1778856714691,38.02,79024.82,0.0,0.85009,8e-05,18.57843]
[1778856716710,38.02,79019.61,0.0,0.84969,8e-05,18.61017]
[1778856718720,38.02,79011.58,0.0,0.84907,8e-05,18.65906]
[1778856719740,38.02,79006.42,0.0,0.84867,8e-05,18.69076]
[1778856721742,38.02,79000.65,0.0,0.84823,8e-05,18.72626]
[1778856722748,38.02,78992.8,0.0,0.84761,8e-05,18.77439]
[1778856723756,38.02,78988.07,0.0,0.84725,8e-05,18.80334]
[1778856724766,38.02,78982.64,0.0,0.84682,8e-05,18.83655]
[1778856726777,38.02,78982.03,0.0,0.84678,8e-05,18.84011]
[1778856727784,38.02,78973.95,0.0,0.84615,8e-05,18.88968]
[1778856728802,38.02,78973.99,0.0,0.84615,8e-05,18.88947]
[1778856731816,38.02,78982.49,0.0,0.84681,8e-05,18.83753]
[1778856736850,38.02,78985.78,0.0,0.84706,8e-05,18.81777]
[1778856737858,38.02,78992.69,0.0,0.8476,8e-05,18.77536]
[1778856738865,38.02,78994.31,0.0,0.84773,8e-05,18.76539]
[1778856743899,38.02,78996.54,0.0,0.8479,8e-05,18.75161]
[1778856748934,38.02,79001.33,0.0,0.84828,8e-05,18.72222]
[1778856750947,38.02,79006.04,0.0,0.84864,8e-05,18.69346]
[1778856753973,38.02,79012.28,0.0,0.84914,8e-05,18.6517]
[1778856754980,38.02,79010.05,0.0,0.84897,8e-05,18.66526]
[1778856758001,38.02,79021.91,0.0,0.84989,8e-05,18.59234]
[1778856759010,38.02,79027.6,0.0,0.85033,8e-05,18.5575]
[1778856760019,38.02,79028.07,0.0,0.85037,8e-05,18.55467]
[1778856762034,38.02,79033.27,0.0,0.85077,8e-05,18.52257]
[1778856765060,38.02,79041.25,0.0,0.85138,8e-05,18.47342]
[1778856766063,38.02,79047.66,0.0,0.85187,8e-05,18.43415]
[1778856767069,38.02,79047.17,0.0,0.85184,8e-05,18.43715]
[1778856770093,38.02,79059.13,0.0,0.85275,8e-05,18.36401]
[1778856771100,38.02,79059.7,0.0,0.85279,8e-05,18.36063]
[1778856776140,38.02,79066.69,0.0,0.85331,8e-05,18.31844]
[1778856777145,38.02,79074.01,0.0,0.85387,8e-05,18.27362]
[1778856778151,38.02,79073.62,0.0,0.85384,8e-05,18.276]
[1778856781172,38.02,79063.38,0.0,0.85306,8e-05,18.33857]
[1778856783186,38.02,79064.2,0.0,0.85312,8e-05,18.33358]
[1778856785214,38.02,79087.86,0.0,0.85491,8e-05,18.18898]
[1778856786223,38.02,79092.03,0.0,0.85522,8e-05,18.16361]
[1778856787224,38.02,79081.47,0.0,0.85442,8e-05,18.22832]
[1778856788234,38.02,79078.83,0.0,0.85422,8e-05,18.24452]
[1778856793271,38.02,79082.14,0.0,0.85447,8e-05,18.22451]
[1778856796287,38.02,79078.72,0.0,0.85422,8e-05,18.24503]
[1778856797295,38.02,79075.48,0.0,0.85397,8e-05,18.26489]
[1778856799856,38.02,79066.87,0.0,0.85332,8e-05,18.31752]
[1778856805355,38.02,79069.87,0.0,0.85355,8e-05,18.29893]
[1778856810386,38.02,79069.17,0.0,0.8535,8e-05,18.3031]
[1778856812400,38.02,79074.63,0.0,0.85394,8e-05,18.26607]
[1778856813408,38.02,79078.16,0.0,0.85421,8e-05,18.24427]
[1778856815421,38.02,79084.78,0.0,0.85471,8e-05,18.20347]
[1778856820457,38.02,79083.24,0.0,0.8546,8e-05,18.21229]
[1778856823478,38.02,79072.58,0.0,0.8538,8e-05,18.27708]
[1778856825492,38.02,79070.54,0.0,0.85365,8e-05,18.28915]
[1778856827507,38.01,79063.4,0.0,0.85311,8e-05,18.3324]
[1778856828513,38.02,79059.06,0.0,0.85278,8e-05,18.35912]
[1778856830070,38.02,79050.24,0.0,0.85211,8e-05,18.41336]
[1778856835562,38.02,79052.07,0.0,0.85224,8e-05,18.40278]
[1778856838584,38.02,79057.43,0.0,0.85264,8e-05,18.37038]
[1778856842612,38.02,79063.48,0.0,0.85309,8e-05,18.33413]
[1778856847647,38.02,79058.46,0.0,0.8527,8e-05,18.3656]
[1778856850212,38.02,79059.92,0.0,0.85281,8e-05,18.35692]
[1778856850667,38.02,79060.28,0.0,0.85284,8e-05,18.3549]
[1778856853688,38.02,79053.59,0.0,0.85233,8e-05,18.39589]
[1778856854696,38.02,79058.75,0.0,0.85272,8e-05,18.36448]
[1778856856710,38.02,79065.13,0.0,0.8532,8e-05,18.32563]
[1778856858724,38.02,79070.92,0.0,0.85364,8e-05,18.29003]
[1778856863758,38.02,79077.1,0.0,0.85412,8e-05,18.25134]
[1778856866780,38.02,79083.79,0.0,0.85463,8e-05,18.21011]
[1778856871815,38.02,79085.48,0.0,0.85478,8e-05,18.19587]
[1778856874837,38.02,79091.47,0.0,0.85523,8e-05,18.15914]
[1778856875845,38.02,79097.79,0.0,0.8557,7e-05,18.12058]
[1778856880878,38.02,79099.97,0.0,0.85586,7e-05,18.10765]
[1778856885913,38.02,79099.42,0.0,0.85582,7e-05,18.11142]
[1778856887932,38.02,79088.81,0.0,0.85502,8e-05,18.17635]
[1778856888935,38.02,79075.65,0.0,0.85403,8e-05,18.25689]
[1778856889941,38.02,79075.4,0.0,0.85401,8e-05,18.25831]
[1778856891960,38.02,79088.24,0.0,0.85498,8e-05,18.17958]
[1778856892962,38.02,79095.03,0.0,0.85549,7e-05,18.13807]
[1778856893969,38.02,79096.88,0.0,0.85563,7e-05,18.12682]
[1778856895984,38.02,79103.37,0.0,0.85611,7e-05,18.0873]
[1778856896991,38.02,79109.89,0.0,0.8566,7e-05,18.04736]
[1778856898015,38.02,79126.24,0.0,0.85782,7e-05,17.94723]
[1778856899008,38.02,79130.05,0.0,0.8581,7e-05,17.92382]
[1778856901028,38.02,79138.82,0.0,0.85875,7e-05,17.87009]
[1778856902033,38.02,79151.68,0.0,0.8597,7e-05,17.79158]
[1778856903045,38.02,79156.05,0.0,0.86002,7e-05,17.76499]
[1778856905061,38.02,79165.92,0.0,0.86074,7e-05,17.70501]
[1778856907085,38.02,79157.88,0.0,0.86015,7e-05,17.75439]
[1778856909091,38.02,79149.04,0.0,0.8595,7e-05,17.80853]
[1778856910104,38.02,79145.55,0.0,0.85924,7e-05,17.82986]
[1778856912111,38.02,79151.32,0.0,0.85966,7e-05,17.7947]
[1778856913119,38.02,79144.95,0.0,0.8592,7e-05,17.83361]
[1778856915133,38.02,79145.75,0.0,0.85925,7e-05,17.82867]
[1778856917146,38.02,79149.35,0.0,0.85952,7e-05,17.80669]
[1778856919160,38.02,79148.46,0.0,0.85945,7e-05,17.81208]
[1778856924195,38.02,79146.66,0.0,0.85932,7e-05,17.82293]
[1778856928223,38.02,79139.59,0.0,0.85881,7e-05,17.86586]
[1778856933262,38.02,79134.82,0.0,0.85848,7e-05,17.89094]
[1778856934266,38.02,79127.87,0.0,0.85797,7e-05,17.93328]
[1778856935272,38.02,79124.78,0.0,0.85774,7e-05,17.952]
[1778856940307,38.02,79118.35,0.0,0.85727,7e-05,17.99053]
[1778856941313,38.02,79112.51,0.0,0.85684,7e-05,18.02599]
[1778856943331,38.02,79104.88,0.0,0.85628,7e-05,18.07207]
[1778856945342,38.02,79097.25,0.0,0.85571,7e-05,18.11848]
[1778856946349,38.02,79091.11,0.0,0.85525,8e-05,18.15607]
[1778856948363,38.02,79093.17,0.0,0.8554,8e-05,18.14346]
[1778856949370,38.02,79097.5,0.0,0.85573,7e-05,18.11703]
[1778856950377,38.02,79102.96,0.0,0.85614,7e-05,18.08353]
[1778856951384,38.01,79110.5,0.0,0.8567,7e-05,18.03731]
[1778856952393,38.01,79118.82,0.0,0.85732,7e-05,17.98647]
[1778856953398,38.01,79122.07,0.0,0.85756,7e-05,17.96642]
[1778856958433,38.01,79122.22,0.0,0.85759,7e-05,17.96456]
[1778856963469,38.01,79118.39,0.0,0.85731,7e-05,17.98696]
[1778856965482,38.01,79125.88,0.0,0.85788,7e-05,17.94061]
[1778856966490,38.01,79130.89,0.0,0.85825,7e-05,17.91001]
[1778856967496,38.01,79136.44,0.0,0.85866,7e-05,17.87601]
[1778856969512,38.01,79143.31,0.0,0.85917,7e-05,17.83392]
[1778856971080,38.01,79137.11,0.0,0.85871,7e-05,17.87177]
[1778856972531,38.01,79139.69,0.0,0.8589,7e-05,17.85587]
[1778856975558,38.01,79132.55,0.0,0.85838,7e-05,17.89921]
[1778856978579,38.01,79125.37,0.0,0.85785,7e-05,17.94245]
[1778856983613,38.0,79129.97,0.0,0.85822,7e-05,17.91238]
[1778856988650,38.0,79136.63,0.0,0.85873,7e-05,17.86996]
[1778856991227,38.0,79143.63,0.0,0.85928,7e-05,17.82272]
[1778856992677,38.0,79145.96,0.0,0.85945,7e-05,17.80822]
[1778856997715,38.0,79151.04,0.0,0.85984,7e-05,17.77597]
[1778857002747,37.99,79149.87,0.0,0.85977,7e-05,17.78192]
[1778857007782,37.99,79154.72,0.0,0.86014,7e-05,17.75109]
[1778857009797,37.99,79159.74,0.0,0.86052,7e-05,17.71981]
[1778857012829,37.99,79169.93,0.0,0.86127,7e-05,17.65644]
[1778857013836,37.99,79174.39,0.0,0.8616,7e-05,17.62893]
[1778857018872,37.98,79177.09,0.0,0.86182,7e-05,17.6111]
[1778857021438,37.98,79193.35,0.0,0.863,7e-05,17.51109]
[1778857023915,37.98,79196.41,0.0,0.86323,7e-05,17.49177]
[1778857026936,37.98,79212.1,0.0,0.86438,7e-05,17.39514]
[1778857028948,37.98,79218.09,0.0,0.86481,7e-05,17.35854]
[1778857031511,37.98,79228.36,0.0,0.86555,7e-05,17.29505]
[1778857033988,37.98,79233.25,0.0,0.86591,7e-05,17.2648]
[1778857034995,37.98,79238.82,0.0,0.8663,7e-05,17.23071]
[1778857037010,37.98,79231.82,0.0,0.86581,7e-05,17.27295]
[1778857038016,37.97,79236.26,0.0,0.86613,7e-05,17.2457]
[1778857039024,37.97,79241.85,0.0,0.86653,7e-05,17.21151]
[1778857041581,37.97,79253.06,0.0,0.86733,7e-05,17.143]
[1778857043050,37.97,79254.89,0.0,0.86746,7e-05,17.13183]
[1778857048085,37.97,79246.4,0.0,0.86686,7e-05,17.18324]
[1778857051107,37.97,79245.53,0.0,0.86682,7e-05,17.18466]
[1778857053120,37.97,79252.08,0.0,0.86729,7e-05,17.1446]
[1778857055134,37.97,79253.32,0.0,0.86738,7e-05,17.13693]
[1778857060169,37.97,79257.47,0.0,0.86768,7e-05,17.11053]
[1778857063190,37.97,79263.24,0.0,0.8681,7e-05,17.07472]
[1778857064198,37.96,79271.0,0.0,0.86867,7e-05,17.02516]
[1778857066211,37.96,79269.69,0.0,0.86858,7e-05,17.03278]
[1778857067218,37.96,79263.76,0.0,0.86817,7e-05,17.0684]
[1778857068225,37.96,79259.96,0.0,0.86791,7e-05,17.09065]
[1778857071246,37.96,79254.32,0.0,0.86753,7e-05,17.1235]
[1778857072254,37.96,79249.03,0.0,0.86716,7e-05,17.15566]
[1778857074267,37.96,79249.01,0.0,0.86717,7e-05,17.15473]
[1778857077293,37.94,79258.8,0.0,0.86794,7e-05,17.08825]
[1778857078298,37.94,79260.71,0.0,0.86808,7e-05,17.0762]
[1778857082325,37.94,79253.01,0.0,0.86755,7e-05,17.12126]
[1778857087359,37.94,79250.98,0.0,0.86744,7e-05,17.13115]
[1778857089372,37.93,79243.82,0.0,0.86694,7e-05,17.17422]
[1778857090396,37.92,79236.51,0.0,0.86648,7e-05,17.21297]
[1778857091387,37.92,79231.95,0.0,0.86616,7e-05,17.24065]
[1778857093402,37.92,79229.43,0.0,0.86599,7e-05,17.25454]
[1778857096424,37.92,79222.7,0.0,0.86552,7e-05,17.29509]
[1778857098438,37.92,79219.51,0.0,0.8653,7e-05,17.31411]
[1778857100451,37.92,79225.74,0.0,0.86575,7e-05,17.27571]
[1778857102465,37.92,79232.11,0.0,0.8662,7e-05,17.23657]
[1778857106493,37.91,79223.68,0.0,0.86562,7e-05,17.28643]
[1778857107500,37.91,79209.41,0.0,0.86462,7e-05,17.37158]
[1778857108510,37.91,79202.37,0.0,0.86411,7e-05,17.41422]
[1778857109515,37.91,79198.57,0.0,0.86385,7e-05,17.43705]
[1778857114551,37.89,79202.88,0.0,0.86431,7e-05,17.39523]
[1778857115556,37.89,79208.04,0.0,0.86469,7e-05,17.36339]
[1778857116566,37.89,79216.45,0.0,0.8653,7e-05,17.31178]
[1778857117570,37.89,79222.87,0.0,0.86576,7e-05,17.2724]
[1778857118578,37.89,79225.33,0.0,0.86594,7e-05,17.25724]
[1778857120591,37.89,79231.01,0.0,0.86634,7e-05,17.22236]
[1778857125626,37.88,79228.27,0.0,0.86615,7e-05,17.23855]
[1778857130660,37.88,79228.43,0.0,0.86617,7e-05,17.23708]
[1778857135696,37.88,79229.79,0.0,0.86627,7e-05,17.22835]
[1778857140731,37.88,79226.4,0.0,0.86604,7e-05,17.24854]
[1778857142290,37.88,79216.45,0.0,0.86533,7e-05,17.30904]
[1778857143766,37.88,79213.37,0.0,0.86511,7e-05,17.32765]
[1778857146775,37.88,79204.76,0.0,0.8645,7e-05,17.37952]
[1778857148790,37.88,79195.59,0.0,0.86384,7e-05,17.43491]
[1778857149799,37.87,79184.86,0.0,0.86312,7e-05,17.49545]
[1778857153825,37.86,79173.66,0.0,0.86236,7e-05,17.55995]
[1778857156845,37.85,79161.33,0.0,0.86153,7e-05,17.62906]
[1778857158859,37.85,79156.19,0.0,0.86116,7e-05,17.65974]
[1778857162430,37.84,79146.59,0.0,0.86052,7e-05,17.71291]
[1778857167923,37.83,79137.44,0.0,0.85987,7e-05,17.76752]
[1778857169936,37.83,79131.48,0.0,0.85943,7e-05,17.80337]
[1778857172506,37.83,79124.74,0.0,0.85897,7e-05,17.84047]
[1778857172957,37.83,79124.74,0.0,0.85897,7e-05,17.84006]
[1778857176985,37.83,79117.82,0.0,0.85848,7e-05,17.88083]
[1778857179000,37.83,79112.62,0.0,0.8581,7e-05,17.91178]
[1778857184035,37.82,79114.22,0.0,0.85825,7e-05,17.89958]
[1778857189070,37.82,79115.55,0.0,0.85837,7e-05,17.88909]
[1778857192646,37.81,79109.82,0.0,0.85802,7e-05,17.91827]
[1778857198133,37.78,79104.21,0.0,0.85777,7e-05,17.9382]
[1778857202718,37.76,79132.75,0.0,0.86,7e-05,17.75349]
[1778857203171,37.76,79132.75,0.0,0.86,7e-05,17.7532]
[1778857204175,37.76,79144.93,0.0,0.8609,7e-05,17.6782]
[1778857206195,37.76,79135.57,0.0,0.86022,7e-05,17.73523]
[1778857210222,37.76,79114.32,0.0,0.85865,7e-05,17.865]
[1778857211234,37.76,79116.34,0.0,0.85881,7e-05,17.85213]
[1778857216263,37.75,79109.44,0.0,0.85831,7e-05,17.89303]
[1778857218287,37.75,79114.91,0.0,0.85875,7e-05,17.8567]
[1778857222305,37.75,79120.9,0.0,0.85921,7e-05,17.8187]
[1778857223314,37.74,79123.27,0.0,0.85943,7e-05,17.80029]
[1778857224319,37.74,79129.49,0.0,0.85989,7e-05,17.76169]
[1778857225326,37.74,79129.12,0.0,0.85987,7e-05,17.76366]
[1778857227340,37.74,79134.21,0.0,0.86025,7e-05,17.73177]
[1778857232380,37.73,79138.44,0.0,0.8606,7e-05,17.70081]
[1778857234403,37.73,79141.33,0.0,0.86082,7e-05,17.68254]
[1778857235396,37.73,79148.54,0.0,0.86136,7e-05,17.638]
[1778857236404,37.73,79156.32,0.0,0.86193,7e-05,17.59004]
[1778857237413,37.73,79160.31,0.0,0.86222,7e-05,17.56543]
[1778857239424,37.73,79165.46,0.0,0.86263,7e-05,17.53097]
[1778857243453,37.72,79159.95,0.0,0.86227,7e-05,17.56157]
[1778857247480,37.71,79152.73,0.0,0.8618,7e-05,17.60003]
[1778857249496,37.71,79151.24,0.0,0.8617,7e-05,17.60878]
[1778857251532,37.71,79142.77,0.0,0.86108,7e-05,17.66065]
[1778857253526,37.71,79138.48,0.0,0.86077,7e-05,17.68672]
[1778857255537,37.71,79128.09,0.0,0.86,7e-05,17.75025]
[1778857256547,37.71,79124.04,0.0,0.85971,7e-05,17.77489]
[1778857257552,37.71,79117.61,0.0,0.85923,7e-05,17.8144]
[1778857259566,37.71,79109.22,0.0,0.85861,7e-05,17.86583]
[1778857261594,37.71,79103.32,0.0,0.85817,7e-05,17.90182]
[1778857266638,37.7,79102.35,0.0,0.85811,7e-05,17.90697]
[1778857270652,37.7,79114.0,0.0,0.85898,7e-05,17.83476]
[1778857271660,37.7,79135.18,0.0,0.86056,7e-05,17.7038]
[1778857272663,37.7,79145.1,0.0,0.86129,7e-05,17.64258]
[1778857273672,37.7,79150.3,0.0,0.86168,7e-05,17.61042]
[1778857277699,37.7,79159.64,0.0,0.86237,7e-05,17.55242]
[1778857280722,37.7,79168.38,0.0,0.86302,7e-05,17.49807]
[1778857282736,37.7,79168.59,0.0,0.86303,7e-05,17.49649]
[1778857285757,37.7,79178.66,0.0,0.86378,7e-05,17.43368]
[1778857288779,37.69,79184.58,0.0,0.86422,7e-05,17.39655]
[1778857293814,37.69,79190.23,0.0,0.86466,7e-05,17.35735]
[1778857298849,37.69,79189.4,0.0,0.8646,7e-05,17.36189]
[1778857299868,37.69,79168.69,0.0,0.8631,7e-05,17.48887]
[1778857300872,37.69,79145.87,0.0,0.86143,7e-05,17.62904]
[1778857301880,37.69,79130.11,0.0,0.86027,7e-05,17.72619]
[1778857303893,37.69,79144.54,0.0,0.86134,7e-05,17.63714]
[1778857304897,37.69,79150.4,0.0,0.86177,7e-05,17.60107]
[1778857306918,37.69,79162.47,0.0,0.86265,7e-05,17.52669]
[1778857308931,37.69,79172.08,0.0,0.86336,7e-05,17.46742]
[1778857309938,37.69,79161.71,0.0,0.8626,7e-05,17.53096]
[1778857310945,37.69,79153.54,0.0,0.86203,7e-05,17.57874]
[1778857311952,37.69,79160.29,0.0,0.86253,7e-05,17.53705]
[1778857313535,37.68,79176.67,0.0,0.86373,7e-05,17.43606]
[1778857313967,37.68,79176.67,0.0,0.86373,7e-05,17.43576]
[1778857315982,37.68,79187.7,0.0,0.86454,7e-05,17.36759]
[1778857317997,37.68,79175.16,0.0,0.86363,7e-05,17.44406]
[1778857320023,37.68,79166.53,0.0,0.86301,7e-05,17.49687]
[1778857322035,37.68,79160.93,0.0,0.8626,7e-05,17.53097]
[1778857323606,37.68,79147.85,0.0,0.86164,7e-05,17.61146]
[1778857324053,37.68,79147.85,0.0,0.86164,7e-05,17.61141]
[1778857329088,37.68,79150.23,0.0,0.86182,7e-05,17.5965]
[1778857332113,37.68,79155.66,0.0,0.86222,7e-05,17.56303]
[1778857333676,37.68,79150.43,0.0,0.86184,7e-05,17.59518]
[1778857336138,37.68,79149.28,0.0,0.86175,7e-05,17.60208]
[1778857341175,37.68,79148.95,0.0,0.86173,7e-05,17.60369]
[1778857343748,37.68,79140.85,0.0,0.86114,7e-05,17.65332]
[1778857344196,37.68,79140.85,0.0,0.86114,7e-05,17.65315]
[1778857345202,37.68,79129.6,0.0,0.86031,7e-05,17.72212]
[1778857350244,37.68,79123.42,0.0,0.85987,7e-05,17.75945]
[1778857351247,37.68,79117.56,0.0,0.85945,7e-05,17.79209]
[1778857352254,37.68,79106.29,0.0,0.85861,7e-05,17.86152]
[1778857356282,37.68,79097.43,0.0,0.85795,7e-05,17.9159]
[1778857361317,37.68,79093.29,0.0,0.85765,7e-05,17.94104]
[1778857365345,37.67,79087.72,0.0,0.85723,8e-05,17.97491]
[1778857370380,37.67,79077.5,0.0,0.85648,8e-05,18.03706]
[1778857373960,37.67,79070.99,0.0,0.85599,8e-05,18.07691]
[1778857379449,37.67,79064.54,0.0,0.8555,8e-05,18.11672]
[1778857380452,37.67,79058.59,0.0,0.85505,8e-05,18.15352]
[1778857383473,37.67,79054.77,0.0,0.85476,8e-05,18.17725]
[1778857385486,37.67,79048.83,0.0,0.8543,8e-05,18.21388]
[1778857388508,37.67,79062.04,0.0,0.85531,8e-05,18.13234]
[1778857389515,37.67,79068.76,0.0,0.85582,8e-05,18.09099]
[1778857393543,37.67,79078.9,0.0,0.85658,8e-05,18.02885]
[1778857398585,37.67,79072.32,0.0,0.85608,8e-05,18.06931]
[1778857399589,37.67,79069.97,0.0,0.8559,8e-05,18.08396]
[1778857400596,37.67,79063.92,0.0,0.85544,8e-05,18.12141]
[1778857402612,37.67,79056.47,0.0,0.85488,8e-05,18.16752]
[1778857403628,37.67,79054.82,0.0,0.85475,8e-05,18.1777]
[1778857405631,37.67,79068.43,0.0,0.85579,8e-05,18.09347]
[1778857406638,37.67,79070.63,0.0,0.85595,8e-05,18.08]
[1778857411673,37.68,79061.49,0.0,0.85527,8e-05,18.13343]
[1778857412681,37.68,79057.27,0.0,0.85495,8e-05,18.1595]
[1778857417715,37.68,79056.51,0.0,0.85487,8e-05,18.16637]
[1778857422750,37.68,79052.58,0.0,0.85456,8e-05,18.19163]
[1778857427789,37.68,79048.74,0.0,0.85426,8e-05,18.21624]
[1778857432820,37.68,79055.98,0.0,0.8548,8e-05,18.17238]
[1778857433828,37.69,79068.22,0.0,0.85572,8e-05,18.0969]
[1778857434835,37.69,79067.59,0.0,0.85568,8e-05,18.10092]
[1778857438863,37.69,79073.16,0.0,0.85609,8e-05,18.06713]
[1778857439870,37.69,79076.32,0.0,0.85633,8e-05,18.04761]
[1778857443903,37.69,79083.2,0.0,0.85685,8e-05,18.00527]
[1778857447926,37.69,79090.53,0.0,0.85739,8e-05,17.96033]
[1778857449942,37.69,79095.81,0.0,0.85778,7e-05,17.92821]
[1778857453968,37.69,79088.98,0.0,0.85726,8e-05,17.97097]
[1778857454975,37.69,79074.83,0.0,0.8562,8e-05,18.05819]
[1778857456991,37.69,79064.36,0.0,0.8554,8e-05,18.12307]
[1778857462026,37.69,79060.86,0.0,0.85513,8e-05,18.14518]
[1778857463033,37.69,79065.91,0.0,0.85551,8e-05,18.11416]
[1778857468069,37.69,79066.6,0.0,0.85556,8e-05,18.11034]
[1778857470084,37.69,79074.17,0.0,0.85613,8e-05,18.06359]
[1778857475120,37.69,79077.49,0.0,0.85641,8e-05,18.03969]
[1778857477132,37.69,79071.95,0.0,0.85599,8e-05,18.07384]
[1778857482171,37.69,79070.89,0.0,0.85591,8e-05,18.08028]
[1778857483174,37.69,79078.21,0.0,0.85646,8e-05,18.03519]
[1778857484764,37.69,79090.13,0.0,0.85736,8e-05,17.9618]
[1778857486195,37.69,79091.78,0.0,0.85748,8e-05,17.95192]
[1778857490224,37.69,79084.01,0.0,0.85689,8e-05,18.00032]
[1778857493246,37.69,79078.11,0.0,0.85644,8e-05,18.03679]
[1778857494839,37.69,79070.23,0.0,0.85585,8e-05,18.08536]
[1778857500294,37.69,79069.29,0.0,0.85578,8e-05,18.09091]
[1778857502308,37.69,79063.56,0.0,0.85535,8e-05,18.12606]
[1778857504909,37.69,79057.17,0.0,0.85486,8e-05,18.16562]
[1778857508349,37.69,79066.01,0.0,0.85552,8e-05,18.11164]
[1778857513387,37.69,79059.43,0.0,0.85502,8e-05,18.15248]
[1778857518424,37.69,79060.97,0.0,0.85514,8e-05,18.14319]
[1778857519431,37.69,79066.78,0.0,0.85558,8e-05,18.1073]
[1778857520439,37.69,79071.96,0.0,0.85597,8e-05,18.07534]
[1778857525473,37.69,79071.95,0.0,0.85597,8e-05,18.07542]
[1778857528494,37.69,79077.1,0.0,0.85636,8e-05,18.0438]
[1778857533529,37.7,79080.79,0.0,0.85665,8e-05,18.01776]
[1778857538564,37.7,79084.16,0.0,0.8569,8e-05,17.99724]
[1778857543600,37.7,79088.13,0.0,0.8572,8e-05,17.97314]
[1778857548639,37.7,79090.63,0.0,0.85738,8e-05,17.95817]
[1778857551658,37.7,79095.32,0.0,0.85773,7e-05,17.92965]
[1778857552665,37.7,79104.61,0.0,0.85842,7e-05,17.87265]
[1778857557698,37.7,79104.72,0.0,0.85841,7e-05,17.87322]
[1778857562736,37.7,79103.4,0.0,0.8583,7e-05,17.88256]
[1778857567774,37.71,79107.33,0.0,0.85858,7e-05,17.85962]
[1778857572812,37.71,79110.5,0.0,0.8588,7e-05,17.84137]
[1778857577843,37.71,79109.97,0.0,0.85875,7e-05,17.8459]
[1778857582879,37.71,79112.38,0.0,0.85891,7e-05,17.83228]
[1778857586908,37.71,79103.02,0.0,0.8582,7e-05,17.89092]
[1778857587917,37.72,79101.7,0.0,0.8581,7e-05,17.89922]
[1778857589930,37.72,79093.45,0.0,0.85748,7e-05,17.95031]
[1778857591946,37.72,79080.07,0.0,0.85649,8e-05,18.02961]
[1778857592951,37.72,79071.13,0.0,0.85581,8e-05,18.08515]
[1778857593960,37.72,79069.06,0.0,0.85565,8e-05,18.09828]
[1778857596979,37.72,79063.84,0.0,0.85524,8e-05,18.13146]
[1778857602014,37.72,79065.55,0.0,0.85535,8e-05,18.1225]
[1778857606043,37.73,79060.8,0.0,0.85498,8e-05,18.15296]
[1778857611077,37.73,79063.65,0.0,0.85518,8e-05,18.13713]
[1778857614106,37.73,79069.15,0.0,0.85559,8e-05,18.10378]
[1778857619135,37.73,79067.5,0.0,0.85545,8e-05,18.11478]
[1778857624170,37.73,79064.46,0.0,0.85521,8e-05,18.13418]
[1778857629205,37.73,79067.14,0.0,0.85541,8e-05,18.11847]
[1778857634240,37.74,79072.0,0.0,0.85577,8e-05,18.0891]
[1778857639276,37.74,79067.44,0.0,0.85542,8e-05,18.11721]
[1778857644312,37.73,79064.61,0.0,0.85521,8e-05,18.13452]
[1778857649347,37.73,79062.19,0.0,0.85503,8e-05,18.14919]
[1778857654385,37.73,79064.65,0.0,0.85524,8e-05,18.13039]
[1778857659420,37.73,79060.6,0.0,0.85493,8e-05,18.15533]
[1778857664455,37.73,79052.69,0.0,0.85433,8e-05,18.20386]
[1778857666050,37.73,79044.75,0.0,0.85373,8e-05,18.25272]
[1778857668483,37.74,79042.54,0.0,0.85355,8e-05,18.26722]
[1778857673520,37.74,79043.4,0.0,0.8536,8e-05,18.26326]
[1778857677548,37.74,79050.64,0.0,0.85414,8e-05,18.21975]
[1778857681576,37.74,79045.27,0.0,0.85371,8e-05,18.25405]
[1778857686189,37.74,79037.65,0.0,0.85312,8e-05,18.30208]
[1778857689632,37.75,79032.77,0.0,0.85274,8e-05,18.33292]
[1778857694668,37.75,79034.04,0.0,0.85282,8e-05,18.32595]
[1778857699702,37.75,79037.45,0.0,0.85307,8e-05,18.30573]
[1778857700715,37.75,79043.86,0.0,0.85356,8e-05,18.26644]
[1778857701725,37.75,79049.26,0.0,0.85397,8e-05,18.23343]
[1778857703735,37.75,79039.47,0.0,0.85322,8e-05,18.29414]
[1778857708770,37.75,79039.52,0.0,0.85321,8e-05,18.29457]
[1778857713805,37.75,79035.51,0.0,0.85292,8e-05,18.31642]
[1778857715823,37.75,79041.41,0.0,0.85337,8e-05,18.28029]
[1778857716829,37.75,79047.83,0.0,0.85386,8e-05,18.24093]
[1778857717835,37.75,79057.71,0.0,0.85461,8e-05,18.18035]
[1778857719849,37.76,79051.42,0.0,0.85412,8e-05,18.21957]
[1778857723878,37.76,79055.59,0.0,0.85443,8e-05,18.1949]
[1778857728912,37.76,79053.53,0.0,0.85425,8e-05,18.20898]
[1778857733947,37.76,79052.45,0.0,0.85415,8e-05,18.21705]
[1778857734955,37.76,79059.77,0.0,0.85471,8e-05,18.17181]
[1778857735963,37.76,79061.3,0.0,0.85483,8e-05,18.16229]
[1778857740996,37.76,79051.54,0.0,0.85409,8e-05,18.22255]
[1778857742008,37.76,79050.67,0.0,0.85402,8e-05,18.22817]
[1778857744023,37.76,79045.23,0.0,0.8536,8e-05,18.26216]
[1778857749056,37.77,79049.77,0.0,0.85393,8e-05,18.23513]
[1778857751070,37.77,79056.59,0.0,0.85444,8e-05,18.1936]
[1778857753083,37.77,79062.27,0.0,0.85488,8e-05,18.15872]
[1778857755102,37.77,79067.44,0.0,0.85527,8e-05,18.12665]
[1778857760134,37.77,79066.14,0.0,0.85518,8e-05,18.13413]
[1778857765169,37.77,79074.63,0.0,0.85582,8e-05,18.08141]
[1778857766176,37.77,79076.73,0.0,0.85598,8e-05,18.06846]
[1778857769197,37.76,79083.01,0.0,0.85646,8e-05,18.02979]
[1778857770215,37.76,79088.11,0.0,0.85684,8e-05,17.99841]
[1778857771211,37.77,79094.55,0.0,0.85734,7e-05,17.9553]
[1778857772224,37.77,79112.75,0.0,0.8587,7e-05,17.84348]
[1778857773231,37.77,79145.14,0.0,0.8611,7e-05,17.64452]
[1778857774235,37.77,79149.37,0.0,0.86141,7e-05,17.61884]
[1778857776249,37.77,79150.46,0.0,0.86148,7e-05,17.61282]
[1778857779270,37.77,79156.32,0.0,0.8619,7e-05,17.57744]
[1778857780276,37.77,79164.78,0.0,0.86252,7e-05,17.52571]
[1778857781285,37.77,79172.43,0.0,0.86308,7e-05,17.47855]
[1778857782292,37.77,79183.37,0.0,0.86388,7e-05,17.41132]
[1778857783298,37.77,79186.88,0.0,0.86413,7e-05,17.38972]
[1778857785312,37.77,79185.88,0.0,0.86406,7e-05,17.39576]
[1778857786323,37.77,79179.69,0.0,0.86361,7e-05,17.43363]
[1778857788333,37.77,79186.06,0.0,0.86408,7e-05,17.39439]
[1778857790348,37.77,79188.66,0.0,0.86427,7e-05,17.37836]
[1778857795382,37.77,79189.96,0.0,0.86436,7e-05,17.37029]
[1778857797397,37.77,79195.69,0.0,0.86478,7e-05,17.33517]
[1778857798403,37.77,79202.44,0.0,0.86526,7e-05,17.29387]
[1778857799410,37.77,79208.49,0.0,0.8657,7e-05,17.25669]
[1778857802431,37.77,79216.67,0.0,0.86629,7e-05,17.20603]
[1778857804449,37.76,79224.81,0.0,0.86688,7e-05,17.15598]
[1778857809488,37.76,79221.32,0.0,0.86664,7e-05,17.17614]
[1778857812511,37.76,79216.4,0.0,0.86629,7e-05,17.20584]
[1778857817146,37.76,79208.79,0.0,0.86575,7e-05,17.25244]
[1778857817543,37.76,79208.79,0.0,0.86575,7e-05,17.25254]
[1778857819557,37.76,79199.92,0.0,0.86511,7e-05,17.30693]
[1778857824592,37.76,79193.15,0.0,0.86462,7e-05,17.34832]
[1778857827216,37.76,79185.82,0.0,0.86409,7e-05,17.39318]
[1778857827616,37.76,79185.69,0.0,0.86408,7e-05,17.39389]
[1778857831644,37.76,79196.18,0.0,0.86486,7e-05,17.32588]
[1778857832649,37.76,79202.74,0.0,0.86534,7e-05,17.28577]
[1778857833657,37.76,79197.61,0.0,0.86497,7e-05,17.31719]
[1778857834662,37.76,79192.47,0.0,0.8646,7e-05,17.34865]
[1778857839696,37.76,79196.31,0.0,0.86488,7e-05,17.32497]
[1778857844732,37.76,79194.04,0.0,0.86471,7e-05,17.33904]
[1778857847356,37.76,79210.75,0.0,0.86591,7e-05,17.23664]
[1778857848760,37.76,79214.64,0.0,0.8662,7e-05,17.21254]
[1778857850784,37.76,79218.71,0.0,0.86649,7e-05,17.18713]
[1778857851783,37.76,79227.56,0.0,0.86713,7e-05,17.13277]
[1778857852789,37.76,79240.48,0.0,0.86805,7e-05,17.05364]
[1778857853795,37.76,79256.29,0.0,0.86917,7e-05,16.95706]
[1778857854802,37.76,79259.8,0.0,0.86941,7e-05,16.93573]
[1778857855814,37.76,79268.45,0.0,0.87002,7e-05,16.8831]
[1778857857432,37.76,79276.9,0.0,0.87061,7e-05,16.83206]
[1778857860845,37.76,79282.48,0.0,0.871,7e-05,16.79738]
[1778857861853,37.76,79257.81,0.0,0.86928,7e-05,16.94759]
[1778857862858,37.76,79265.7,0.0,0.86983,7e-05,16.89957]
[1778857863867,37.76,79266.82,0.0,0.86991,7e-05,16.89265]
[1778857865885,37.76,79260.75,0.0,0.86949,7e-05,16.92932]
[1778857867504,37.76,79254.78,0.0,0.86907,7e-05,16.96574]
[1778857869909,37.76,79254.41,0.0,0.86904,7e-05,16.96824]
[1778857870933,37.76,79249.21,0.0,0.86867,7e-05,17.0001]
[1778857871923,37.76,79243.58,0.0,0.86827,7e-05,17.03454]
[1778857872931,37.76,79228.67,0.0,0.86721,7e-05,17.12566]
[1778857873939,37.76,79233.64,0.0,0.86757,7e-05,17.09516]
[1778857874953,37.76,79242.82,0.0,0.86822,7e-05,17.039]
[1778857875955,37.76,79246.15,0.0,0.86845,7e-05,17.01866]
[1778857879979,37.76,79240.58,0.0,0.86806,7e-05,17.05282]
[1778857881997,37.76,79233.45,0.0,0.86755,7e-05,17.09627]
[1778857884011,37.76,79227.71,0.0,0.86715,7e-05,17.13115]
[1778857887033,37.76,79220.29,0.0,0.86662,7e-05,17.17607]
[1778857891059,37.76,79213.63,0.0,0.86617,7e-05,17.21274]
[1778857892065,37.76,79215.9,0.0,0.86634,7e-05,17.19859]
[1778857893077,37.75,79221.14,0.0,0.86672,7e-05,17.16609]
[1778857898108,37.75,79227.02,0.0,0.86715,7e-05,17.12929]
[1778857901130,37.75,79233.87,0.0,0.86764,7e-05,17.08707]
[1778857902136,37.75,79239.96,0.0,0.86807,7e-05,17.04981]
[1778857906164,37.75,79246.0,0.0,0.8685,7e-05,17.01287]
[1778857907171,37.75,79237.09,0.0,0.86787,7e-05,17.06733]
[1778857908177,37.75,79234.18,0.0,0.86766,7e-05,17.08508]
[1778857911200,37.75,79228.28,0.0,0.86724,7e-05,17.12094]
[1778857913213,37.75,79224.53,0.0,0.86698,7e-05,17.14363]
[1778857918248,37.75,79224.54,0.0,0.86699,7e-05,17.14287]
[1778857923284,37.75,79218.55,0.0,0.86657,7e-05,17.17884]
[1778857924291,37.75,79221.89,0.0,0.86681,7e-05,17.15822]
[1778857927311,37.75,79215.85,0.0,0.86638,7e-05,17.19466]
[1778857930332,37.75,79214.24,0.0,0.86628,7e-05,17.20381]
[1778857931341,37.75,79221.71,0.0,0.86681,7e-05,17.15786]
[1778857932346,37.75,79221.37,0.0,0.86679,7e-05,17.15977]
[1778857937381,37.74,79219.42,0.0,0.86666,7e-05,17.1708]
[1778857940402,37.74,79209.51,0.0,0.86596,7e-05,17.23086]
[1778857941409,37.74,79206.98,0.0,0.86578,7e-05,17.24608]
[1778857946445,37.74,79211.54,0.0,0.86612,7e-05,17.2167]
[1778857949466,37.74,79218.89,0.0,0.86666,7e-05,17.17088]
[1778857951479,37.74,79225.01,0.0,0.86712,7e-05,17.12947]
[1778857954504,37.74,79229.28,0.0,0.86743,7e-05,17.10288]
[1778857955507,37.74,79220.85,0.0,0.86683,7e-05,17.15431]
[1778857956518,37.74,79219.66,0.0,0.86675,7e-05,17.16138]
[1778857959536,37.74,79208.5,0.0,0.86595,7e-05,17.22946]
[1778857960544,37.74,79204.76,0.0,0.86568,7e-05,17.25229]
[1778857961550,37.74,79193.36,0.0,0.86486,7e-05,17.32202]
[1778857962558,37.73,79190.64,0.0,0.86467,7e-05,17.33848]
[1778857966585,37.73,79198.07,0.0,0.86522,7e-05,17.29204]
[1778857967592,37.73,79205.85,0.0,0.86578,7e-05,17.2442]
[1778857968599,37.73,79209.23,0.0,0.86602,7e-05,17.22339]
[1778857970613,37.73,79214.3,0.0,0.86639,7e-05,17.19193]
[1778857971621,37.73,79221.94,0.0,0.86694,7e-05,17.14486]
[1778857972628,37.73,79225.65,0.0,0.86721,7e-05,17.12191]
[1778857975649,37.73,79239.07,0.0,0.86817,7e-05,17.0392]
[1778857976656,37.73,79241.35,0.0,0.86833,7e-05,17.02516]
[1778857979677,37.73,79248.0,0.0,0.86881,7e-05,16.98382]
[1778857984712,37.73,79247.76,0.0,0.86881,7e-05,16.984]
[1778857989755,37.72,79244.23,0.0,0.86857,7e-05,17.00437]
[1778857992791,37.72,79235.73,0.0,0.86798,7e-05,17.05551]
[1778857993801,37.72,79225.64,0.0,0.86727,7e-05,17.11689]
[1778857994804,37.72,79220.64,0.0,0.86691,7e-05,17.14731]
[1778857999839,37.72,79224.92,0.0,0.86723,7e-05,17.12009]
[1778858001854,37.72,79231.16,0.0,0.86768,7e-05,17.08129]
[1778858003867,37.72,79235.83,0.0,0.86802,7e-05,17.05198]
[1778858005882,37.72,79240.7,0.0,0.86837,7e-05,17.02156]
[1778858006888,37.71,79246.87,0.0,0.86881,7e-05,16.98356]
[1778858008510,37.71,79246.53,0.0,0.86879,7e-05,16.98519]
[1778858012930,37.71,79228.86,0.0,0.86757,7e-05,17.08885]
[1778858013937,37.71,79226.14,0.0,0.86738,7e-05,17.10515]
[1778858014945,37.71,79218.45,0.0,0.86684,7e-05,17.15186]
[1778858015951,37.71,79213.82,0.0,0.86651,7e-05,17.17977]
[1778858018579,37.71,79203.77,0.0,0.8658,7e-05,17.24063]
[1778858019979,37.71,79186.88,0.0,0.86458,7e-05,17.34412]
[1778858020987,37.71,79190.02,0.0,0.86481,7e-05,17.32464]
[1778858026033,37.71,79191.91,0.0,0.86496,7e-05,17.31206]
[1778858027040,37.71,79205.96,0.0,0.86597,7e-05,17.22565]
[1778858030061,37.71,79211.75,0.0,0.86639,7e-05,17.18957]
[1778858035096,37.7,79214.01,0.0,0.86657,7e-05,17.17449]
[1778858038736,37.7,79225.4,0.0,0.8674,7e-05,17.10371]
[1778858040132,37.7,79230.59,0.0,0.86777,7e-05,17.07176]
[1778858042145,37.7,79232.1,0.0,0.86788,7e-05,17.06229]
[1778858047183,37.7,79231.2,0.0,0.86783,7e-05,17.06639]
[1778858052215,37.69,79230.4,0.0,0.86779,7e-05,17.06962]
[1778858053222,37.69,79225.3,0.0,0.86743,7e-05,17.10051]
[1778858054233,37.69,79218.13,0.0,0.86692,7e-05,17.14429]
[1778858055240,37.69,79203.83,0.0,0.8659,7e-05,17.23174]
[1778858056247,37.69,79199.18,0.0,0.86556,7e-05,17.26018]
[1778858057256,37.69,79197.56,0.0,0.86545,7e-05,17.26999]
[1778858062295,37.69,79192.88,0.0,0.86512,7e-05,17.2977]
[1778858065311,37.69,79199.74,0.0,0.86562,7e-05,17.25505]
[1778858070346,37.69,79197.77,0.0,0.86549,7e-05,17.26637]
[1778858075380,37.69,79196.52,0.0,0.86543,7e-05,17.26962]
[1778858080416,37.69,79197.74,0.0,0.86553,7e-05,17.26122]
[1778858082429,37.68,79203.57,0.0,0.86595,7e-05,17.22509]
[1778858083437,37.68,79202.97,0.0,0.86591,7e-05,17.22864]
[1778858087470,37.68,79197.75,0.0,0.86554,7e-05,17.25999]
[1778858092502,37.68,79201.27,0.0,0.86581,7e-05,17.23753]
[1778858097539,37.68,79200.07,0.0,0.86573,7e-05,17.24405]
[1778858102572,37.68,79194.45,0.0,0.86534,7e-05,17.27757]
[1778858107607,37.68,79191.17,0.0,0.86511,7e-05,17.29656]
[1778858112643,37.67,79183.69,0.0,0.86458,7e-05,17.34134]
[1778858113650,37.67,79171.85,0.0,0.86373,7e-05,17.4138]
[1778858114657,37.67,79171.21,0.0,0.86368,7e-05,17.41737]
[1778858118688,37.67,79180.28,0.0,0.86436,7e-05,17.36019]
[1778858119699,37.67,79178.17,0.0,0.86421,7e-05,17.37287]
[1778858123724,37.67,79170.93,0.0,0.8637,7e-05,17.41615]
[1778858128759,37.66,79166.74,0.0,0.86341,7e-05,17.44014]
[1778858129767,37.66,79157.84,0.0,0.86277,7e-05,17.49449]
[1778858130773,37.66,79155.94,0.0,0.86263,7e-05,17.50574]
[1778858131780,37.66,79164.13,0.0,0.86326,7e-05,17.45138]
[1778858132787,37.66,79165.97,0.0,0.8634,7e-05,17.43968]
[1778858137822,37.66,79169.45,0.0,0.86367,7e-05,17.41651]
[1778858140844,37.66,79174.94,0.0,0.86408,7e-05,17.38175]
[1778858141850,37.65,79180.53,0.0,0.86449,7e-05,17.34688]
[1778858142859,37.65,79186.0,0.0,0.86489,7e-05,17.31328]
[1778858147893,37.65,79182.94,0.0,0.86468,7e-05,17.33097]
[1778858152928,37.65,79181.24,0.0,0.86457,7e-05,17.34028]
[1778858157963,37.65,79189.25,0.0,0.86516,7e-05,17.28982]
[1778858163001,37.65,79189.74,0.0,0.86521,7e-05,17.28595]
[1778858168037,37.65,79190.77,0.0,0.86529,7e-05,17.27887]
[1778858169661,37.64,79199.23,0.0,0.86591,7e-05,17.22667]
[1778858171054,37.64,79193.69,0.0,0.86551,7e-05,17.26061]
[1778858172061,37.64,79192.95,0.0,0.86546,7e-05,17.26503]
[1778858174075,37.64,79200.04,0.0,0.86597,7e-05,17.22124]
[1778858176089,37.64,79206.26,0.0,0.86642,7e-05,17.18294]
[1778858177097,37.64,79216.47,0.0,0.86715,7e-05,17.12027]
[1778858178103,37.64,79226.38,0.0,0.86786,7e-05,17.05929]
[1778858179733,37.64,79225.71,0.0,0.86782,7e-05,17.06291]
[1778858185153,37.64,79232.07,0.0,0.86829,7e-05,17.02229]
[1778858187169,37.64,79234.06,0.0,0.86844,7e-05,17.00955]
[1778858192201,37.64,79234.69,0.0,0.86852,7e-05,17.00095]
[1778858197236,37.63,79243.29,0.0,0.86914,7e-05,16.94728]
[1778858199872,37.63,79247.06,0.0,0.86941,7e-05,16.92387]
[1778858203279,37.63,79241.48,0.0,0.86902,7e-05,16.95776]
[1778858205313,37.63,79235.45,0.0,0.86859,7e-05,16.99442]
[1778858206303,37.63,79227.11,0.0,0.868,7e-05,17.04536]
[1778858207310,37.63,79217.6,0.0,0.86732,7e-05,17.10344]
[1778858208320,37.63,79215.33,0.0,0.86717,7e-05,17.11704]
[1778858213352,37.63,79183.77,0.0,0.86491,7e-05,17.30945]
[1778858214371,37.63,79173.97,0.0,0.8642,7e-05,17.36971]
[1778858215397,37.63,79173.86,0.0,0.86419,7e-05,17.37014]
[1778858216402,37.63,79174.24,0.0,0.86422,7e-05,17.36785]
[1778858221438,37.63,79179.67,0.0,0.86462,7e-05,17.3343]
[1778858222445,37.63,79182.88,0.0,0.86485,7e-05,17.31441]
[1778858227479,37.63,79173.25,0.0,0.86416,7e-05,17.37296]
[1778858228487,37.63,79171.85,0.0,0.86406,7e-05,17.38134]
[1778858229493,37.63,79179.71,0.0,0.86463,7e-05,17.33277]
[1778858230501,37.63,79180.91,0.0,0.86472,7e-05,17.32521]
[1778858234528,37.62,79189.55,0.0,0.86536,7e-05,17.27139]
[1778858235535,37.62,79185.28,0.0,0.86505,7e-05,17.29754]
[1778858237568,37.62,79179.32,0.0,0.86462,7e-05,17.33389]
[1778858239564,37.62,79179.04,0.0,0.8646,7e-05,17.33521]
[1778858241579,37.62,79185.47,0.0,0.86507,7e-05,17.29549]
[1778858243592,37.62,79187.88,0.0,0.86525,7e-05,17.28037]
[1778858247623,37.62,79193.55,0.0,0.86567,7e-05,17.24497]
[1778858252658,37.62,79197.63,0.0,0.86599,7e-05,17.21603]
[1778858256690,37.62,79191.68,0.0,0.86556,7e-05,17.25192]
[1778858257693,37.62,79186.55,0.0,0.86519,7e-05,17.28345]
[1778858258700,37.62,79180.63,0.0,0.86477,7e-05,17.31945]
[1778858259707,37.62,79173.38,0.0,0.86424,7e-05,17.36404]
[1778858260716,37.62,79170.55,0.0,0.86404,7e-05,17.38121]
[1778858262727,37.62,79179.94,0.0,0.86473,7e-05,17.32294]
[1778858263735,37.62,79181.72,0.0,0.86486,7e-05,17.31165]
[1778858268770,37.61,79185.01,0.0,0.86511,7e-05,17.29073]
[1778858273811,37.61,79188.59,0.0,0.86537,7e-05,17.2683]
[1778858275826,37.61,79196.21,0.0,0.86592,7e-05,17.22136]
[1778858276832,37.61,79203.21,0.0,0.86643,7e-05,17.17788]
[1778858277838,37.61,79210.56,0.0,0.86697,7e-05,17.13197]
[1778858280860,37.61,79206.72,0.0,0.86671,7e-05,17.15437]
[1778858281867,37.61,79212.28,0.0,0.8671,7e-05,17.12023]
[1778858282874,37.61,79214.71,0.0,0.86729,7e-05,17.10462]
[1778858287909,37.61,79214.84,0.0,0.86731,7e-05,17.10245]
[1778858292944,37.6,79210.28,0.0,0.867,7e-05,17.12868]
[1778858294958,37.6,79216.07,0.0,0.86743,7e-05,17.09244]
[1778858297979,37.6,79210.42,0.0,0.86703,7e-05,17.12615]
[1778858303014,37.6,79211.65,0.0,0.86714,7e-05,17.11681]
[1778858305032,37.6,79204.77,0.0,0.86665,7e-05,17.15855]
[1778858306035,37.59,79200.31,0.0,0.86634,7e-05,17.18576]
[1778858310670,37.59,79183.21,0.0,0.8651,7e-05,17.29082]
[1778858311072,37.59,79183.21,0.0,0.86512,7e-05,17.28714]
[1778858316107,37.59,79187.76,0.0,0.86546,7e-05,17.25856]
[1778858320740,37.59,79179.93,0.0,0.8649,7e-05,17.30634]
[1778858326178,37.59,79184.53,0.0,0.86524,7e-05,17.27706]
[1778858331214,37.59,79183.46,0.0,0.86517,7e-05,17.28304]
[1778858334234,37.59,79189.18,0.0,0.86559,7e-05,17.24753]
[1778858336248,37.59,79196.1,0.0,0.86609,7e-05,17.20485]
[1778858337255,37.59,79190.27,0.0,0.86567,7e-05,17.24067]
[1778858339269,37.59,79188.6,0.0,0.86555,7e-05,17.25076]
[1778858344304,37.59,79188.63,0.0,0.86556,7e-05,17.25004]
[1778858349342,37.59,79186.45,0.0,0.86541,7e-05,17.26261]
[1778858354378,37.58,79187.57,0.0,0.8655,7e-05,17.25519]
[1778858355391,37.58,79192.08,0.0,0.86583,7e-05,17.22702]
[1778858356391,37.58,79202.79,0.0,0.86661,7e-05,17.16069]
[1778858358405,37.58,79209.57,0.0,0.8671,7e-05,17.11815]
[1778858363441,37.58,79211.46,0.0,0.86726,7e-05,17.10492]
[1778858368475,37.57,79210.21,0.0,0.86719,7e-05,17.11017]
[1778858371095,37.57,79216.31,0.0,0.86767,7e-05,17.06798]
[1778858372507,37.57,79227.45,0.0,0.86846,7e-05,16.99932]
[1778858373512,37.57,79234.79,0.0,0.86899,7e-05,16.95409]
[1778858375527,37.57,79240.48,0.0,0.8694,7e-05,16.91842]
[1778858376537,37.57,79249.86,0.0,0.87007,7e-05,16.86035]
[1778858380561,37.57,79245.44,0.0,0.86978,7e-05,16.88574]
[1778858382575,37.57,79235.99,0.0,0.86911,7e-05,16.94344]
[1778858387611,37.56,79230.78,0.0,0.86875,7e-05,16.97453]
[1778858388617,37.56,79223.43,0.0,0.86823,7e-05,17.0194]
[1778858393652,37.56,79225.03,0.0,0.86836,7e-05,17.00855]
[1778858394660,37.56,79230.4,0.0,0.86874,7e-05,16.97533]
[1778858395666,37.56,79227.16,0.0,0.86851,7e-05,16.99479]
[1778858400747,37.56,79231.31,0.0,0.86882,7e-05,16.96842]
[1778858401761,37.56,79235.1,0.0,0.86909,7e-05,16.94479]
[1778858403758,37.56,79245.02,0.0,0.8698,7e-05,16.88368]
[1778858404766,37.56,79246.02,0.0,0.86987,7e-05,16.8775]
[1778858407787,37.56,79251.19,0.0,0.87024,7e-05,16.84574]
[1778858412822,37.55,79254.7,0.0,0.8705,7e-05,16.8229]
[1778858413869,37.55,79260.06,0.0,0.87088,7e-05,16.78956]
[1778858414849,37.55,79270.12,0.0,0.87159,7e-05,16.72751]
[1778858415856,37.55,79268.91,0.0,0.87151,7e-05,16.73456]
[1778858417872,37.55,79276.17,0.0,0.87203,7e-05,16.68941]
[1778858418877,37.55,79275.28,0.0,0.87197,7e-05,16.69457]
[1778858420894,37.55,79269.0,0.0,0.87153,7e-05,16.73245]
[1778858425926,37.53,79269.53,0.0,0.87171,7e-05,16.71688]
[1778858430961,37.5,79263.66,0.0,0.87146,7e-05,16.73841]
[1778858436015,37.48,79267.86,0.0,0.87192,7e-05,16.69535]
[1778858441043,37.46,79264.59,0.0,0.87182,7e-05,16.70426]
[1778858446079,37.45,79268.99,0.0,0.87219,7e-05,16.67161]
[1778858448094,37.45,79274.8,0.0,0.8726,7e-05,16.63559]
[1778858452122,37.44,79280.39,0.0,0.873,7e-05,16.60074]
[1778858453130,37.44,79280.79,0.0,0.87302,7e-05,16.5982]
[1778858458166,37.44,79275.64,0.0,0.87267,7e-05,16.6293]
[1778858461187,37.44,79281.61,0.0,0.87309,7e-05,16.59232]
[1778858463202,37.44,79281.8,0.0,0.87311,7e-05,16.59104]
[1778858468249,37.44,79278.4,0.0,0.87287,7e-05,16.61147]
[1778858469247,37.44,79267.02,0.0,0.87208,7e-05,16.68119]
[1778858470254,37.44,79262.71,0.0,0.87178,7e-05,16.70744]
[1778858475290,37.44,79265.75,0.0,0.872,7e-05,16.68764]
[1778858476296,37.44,79271.99,0.0,0.87244,7e-05,16.64913]
[1778858477306,37.44,79272.51,0.0,0.87248,7e-05,16.64579]
[1778858482338,37.44,79274.76,0.0,0.87265,7e-05,16.63129]
[1778858487373,37.44,79272.59,0.0,0.8725,7e-05,16.644]
[1778858492408,37.43,79275.42,0.0,0.87273,7e-05,16.62241]
[1778858497446,37.43,79277.95,0.0,0.87291,7e-05,16.6063]
[1778858502481,37.43,79280.68,0.0,0.87311,7e-05,16.5892]
[1778858507515,37.43,79282.74,0.0,0.87325,7e-05,16.57628]
[1778858510549,37.43,79293.42,0.0,0.874,7e-05,16.5107]
[1778858512103,37.43,79317.56,0.0,0.87566,7e-05,16.36289]
[1778858513561,37.43,79316.91,0.0,0.87562,7e-05,16.36682]
[1778858518599,37.43,79317.76,0.0,0.87568,7e-05,16.36137]
[1778858523633,37.43,79315.96,0.0,0.87556,7e-05,16.37207]
[1778858528671,37.43,79324.11,0.0,0.87613,7e-05,16.32138]
[1778858530686,37.43,79326.14,0.0,0.87629,7e-05,16.30691]
[1778858535723,37.42,79331.23,0.0,0.87665,7e-05,16.27466]
[1778858540754,37.42,79330.11,0.0,0.87658,7e-05,16.28065]
[1778858543776,37.42,79324.09,0.0,0.8762,7e-05,16.3152]
[1778858545789,37.42,79309.35,0.0,0.87518,7e-05,16.4053]
[1778858546796,37.42,79301.99,0.0,0.87467,7e-05,16.4505]
[1778858548810,37.42,79296.24,0.0,0.87427,7e-05,16.48593]
[1778858553845,37.42,79291.38,0.0,0.87395,7e-05,16.51261]
[1778858558881,37.42,79294.72,0.0,0.87418,7e-05,16.49249]
[1778858561904,37.42,79287.97,0.0,0.87371,7e-05,16.53402]
[1778858562910,37.42,79275.68,0.0,0.87286,7e-05,16.60942]
[1778858563915,37.42,79270.81,0.0,0.87252,7e-05,16.63922]
[1778858568951,37.42,79266.66,0.0,0.87223,7e-05,16.66404]
[1778858573989,37.42,79264.82,0.0,0.87211,7e-05,16.67443]
[1778858578017,37.42,79257.06,0.0,0.87158,7e-05,16.72132]
[1778858579024,37.42,79252.52,0.0,0.87126,7e-05,16.74895]
[1778858583051,37.41,79255.71,0.0,0.8715,7e-05,16.72808]
[1778858587099,37.41,79263.42,0.0,0.87205,7e-05,16.67971]
[1778858588093,37.41,79255.22,0.0,0.87148,7e-05,16.72948]
[1778858593129,37.41,79258.32,0.0,0.87172,7e-05,16.70845]
[1778858598164,37.4,79258.41,0.0,0.87175,7e-05,16.70624]
[1778858603200,37.4,79261.91,0.0,0.87201,7e-05,16.68306]
[1778858604208,37.4,79255.09,0.0,0.87154,7e-05,16.72459]
[1778858606221,37.4,79248.81,0.0,0.8711,7e-05,16.76291]
[1778858607229,37.4,79241.86,0.0,0.87061,7e-05,16.80545]
[1778858608235,37.4,79236.56,0.0,0.87024,7e-05,16.8378]
[1778858610251,37.4,79226.93,0.0,0.86955,7e-05,16.89697]
[1778858613270,37.39,79246.11,0.0,0.87098,7e-05,16.77153]
[1778858614278,37.39,79252.7,0.0,0.87144,7e-05,16.73099]
[1778858615284,37.39,79257.9,0.0,0.87181,7e-05,16.69862]
[1778858620323,37.38,79255.71,0.0,0.87175,7e-05,16.70373]
[1778858622333,37.37,79268.02,0.0,0.87263,7e-05,16.62636]
[1778858627369,37.33,79269.91,0.0,0.87301,7e-05,16.59298]
[1778858632957,37.32,79267.94,0.0,0.87293,7e-05,16.59983]
[1778858635424,37.32,79258.49,0.0,0.87228,7e-05,16.65679]
[1778858636431,37.32,79255.53,0.0,0.87207,7e-05,16.67455]
[1778858637438,37.32,79250.77,0.0,0.87175,7e-05,16.70287]
[1778858643029,37.32,79239.77,0.0,0.871,7e-05,16.76848]
[1778858643480,37.31,79239.77,0.0,0.87101,7e-05,16.76732]
[1778858645494,37.31,79234.43,0.0,0.87064,7e-05,16.79963]
[1778858647517,37.31,79235.68,0.0,0.87074,7e-05,16.79057]
[1778858651541,37.3,79240.37,0.0,0.87111,7e-05,16.7584]
[1778858654568,37.3,79247.03,0.0,0.8716,7e-05,16.71555]
[1778858656572,37.3,79254.29,0.0,0.87212,7e-05,16.67024]
[1778858657579,37.3,79257.99,0.0,0.87238,7e-05,16.64693]
[1778858663172,37.29,79253.7,0.0,0.87211,7e-05,16.6705]
[1778858667650,37.29,79246.8,0.0,0.87165,7e-05,16.711]
[1778858673242,37.28,79239.58,0.0,0.8712,7e-05,16.74861]
[1778858678730,37.28,79241.93,0.0,0.87141,7e-05,16.73051]
[1778858683762,37.27,79239.17,0.0,0.87124,7e-05,16.7447]
[1778858688812,37.27,79238.45,0.0,0.87122,7e-05,16.74677]
[1778858693383,37.26,79235.66,0.0,0.87105,7e-05,16.76091]
[1778858696868,37.26,79227.63,0.0,0.87051,7e-05,16.80863]
[1778858697874,37.26,79227.14,0.0,0.87048,7e-05,16.81096]
[1778858699888,37.26,79220.02,0.0,0.86998,7e-05,16.85436]
[1778858703454,37.26,79199.28,0.0,0.86851,7e-05,16.98131]
[1778858704927,37.25,79186.41,0.0,0.86759,7e-05,17.06053]
[1778858705936,37.25,79177.46,0.0,0.86694,7e-05,17.11601]
[1778858706940,37.25,79174.56,0.0,0.86673,7e-05,17.13365]
[1778858709962,37.25,79173.31,0.0,0.86666,7e-05,17.13991]
[1778858714998,37.25,79172.36,0.0,0.86661,7e-05,17.14417]
[1778858717010,37.25,79161.33,0.0,0.86582,7e-05,17.21155]
[1778858719024,37.24,79147.34,0.0,0.86481,7e-05,17.29728]
[1778858720041,37.24,79139.8,0.0,0.86426,7e-05,17.34413]
[1778858721040,37.24,79129.2,0.0,0.86348,7e-05,17.40969]
[1778858722048,37.24,79127.26,0.0,0.86334,7e-05,17.42134]
[1778858723056,37.24,79126.85,0.0,0.86332,7e-05,17.4234]
[1778858726076,37.24,79117.26,0.0,0.86263,7e-05,17.48128]
[1778858728091,37.24,79111.79,0.0,0.86223,7e-05,17.51476]
[1778858733126,37.23,79112.77,0.0,0.86236,7e-05,17.50211]
[1778858738161,37.23,79110.57,0.0,0.86222,7e-05,17.51304]
[1778858743197,37.22,79108.39,0.0,0.8621,7e-05,17.52335]
[1778858745210,37.22,79113.8,0.0,0.86251,7e-05,17.48858]
[1778858750250,37.21,79110.87,0.0,0.86233,7e-05,17.50434]
[1778858755282,37.21,79110.64,0.0,0.86234,7e-05,17.50336]
[1778858760316,37.2,79110.46,0.0,0.86235,7e-05,17.50214]
[1778858765352,37.2,79111.96,0.0,0.86249,7e-05,17.4901]
[1778858767366,37.2,79117.93,0.0,0.86294,7e-05,17.45253]
[1778858772411,37.2,79123.87,0.0,0.8634,7e-05,17.41408]
[1778858774450,37.19,79135.5,0.0,0.86427,7e-05,17.3402]
[1778858775458,37.19,79138.29,0.0,0.86448,7e-05,17.32235]
[1778858777471,37.19,79146.37,0.0,0.86509,7e-05,17.27115]
[1778858779485,37.19,79149.7,0.0,0.86534,7e-05,17.24911]
[1778858784522,37.14,79152.2,0.0,0.86582,7e-05,17.20742]
[1778858787541,37.12,79157.86,0.0,0.86637,7e-05,17.16068]
[1778858792578,37.12,79158.58,0.0,0.86647,7e-05,17.15055]
[1778858795598,37.11,79167.91,0.0,0.86716,7e-05,17.09097]
[1778858796606,37.11,79172.02,0.0,0.86747,7e-05,17.06453]
[1778858798619,37.11,79177.11,0.0,0.86784,7e-05,17.03248]
[1778858804160,37.11,79178.98,0.0,0.868,7e-05,17.01899]
[1778858809697,37.1,79184.74,0.0,0.86844,7e-05,16.98107]
[1778858814731,37.1,79184.69,0.0,0.86846,7e-05,16.97971]
[1778858818759,37.1,79179.1,0.0,0.86807,7e-05,17.01306]
[1778858822789,37.1,79175.16,0.0,0.8678,7e-05,17.03598]
[1778858827822,37.09,79178.46,0.0,0.86806,7e-05,17.01325]
[1778858830843,37.09,79168.01,0.0,0.86732,7e-05,17.077]
[1778858831851,37.09,79164.36,0.0,0.86707,7e-05,17.09867]
[1778858832858,37.09,79158.39,0.0,0.86664,7e-05,17.13527]
[1778858837893,37.08,79163.04,0.0,0.86701,7e-05,17.10392]
[1778858842928,37.08,79163.11,0.0,0.86704,7e-05,17.10071]
[1778858847965,37.07,79163.76,0.0,0.86712,7e-05,17.09391]
[1778858853000,37.07,79162.24,0.0,0.86706,7e-05,17.09709]
[1778858858033,37.06,79166.99,0.0,0.86744,7e-05,17.06484]
[1778858863068,37.06,79163.77,0.0,0.86723,7e-05,17.0824]
[1778858869111,37.05,79164.13,0.0,0.86729,7e-05,17.07712]
[1778858871126,37.05,79157.88,0.0,0.86685,7e-05,17.11509]
[1778858872132,37.05,79155.68,0.0,0.86669,7e-05,17.12825]
[1778858875153,37.05,79147.79,0.0,0.86614,7e-05,17.17575]
[1778858876160,37.04,79142.63,0.0,0.86577,7e-05,17.20696]
[1778858879183,37.04,79130.05,0.0,0.86486,7e-05,17.28443]
[1778858884216,37.04,79125.75,0.0,0.86455,7e-05,17.31024]
[1778858886230,37.04,79118.16,0.0,0.864,7e-05,17.35693]
[1778858887244,37.04,79112.12,0.0,0.86355,7e-05,17.3947]
[1778858889258,37.04,79105.36,0.0,0.86306,7e-05,17.43594]
[1778858891272,37.04,79099.41,0.0,0.86262,7e-05,17.47275]
[1778858892282,37.03,79099.52,0.0,0.86264,7e-05,17.47113]
[1778858894304,37.03,79085.24,0.0,0.86158,8e-05,17.56007]
[1778858895304,37.03,79073.62,0.0,0.86071,8e-05,17.63251]
[1778858896312,37.03,79069.39,0.0,0.86039,8e-05,17.65882]
[1778858898328,37.03,79077.97,0.0,0.86104,8e-05,17.60455]
[1778858899345,37.03,79079.03,0.0,0.86113,8e-05,17.59774]
[1778858904367,37.03,79079.02,0.0,0.86116,8e-05,17.59515]
[1778858908395,37.02,79076.36,0.0,0.86099,8e-05,17.60925]
[1778858913430,37.02,79075.33,0.0,0.86097,8e-05,17.60891]
[1778858917459,37.01,79081.84,0.0,0.86149,8e-05,17.56559]
[1778858918466,37.01,79088.09,0.0,0.86196,7e-05,17.52586]
[1778858919473,37.01,79090.6,0.0,0.86216,7e-05,17.50963]
[1778858923501,37.01,79096.49,0.0,0.86262,7e-05,17.47081]
[1778858928537,37.0,79097.24,0.0,0.8627,7e-05,17.46384]
[1778858933573,37.0,79100.43,0.0,0.86296,7e-05,17.44174]
[1778858938607,36.99,79105.06,0.0,0.86333,7e-05,17.41081]
[1778858943642,36.99,79104.08,0.0,0.86328,7e-05,17.415]
[1778858948677,36.99,79093.43,0.0,0.86251,7e-05,17.47979]
[1778858949684,36.99,79089.23,0.0,0.8622,7e-05,17.50564]
[1778858950691,36.98,79085.66,0.0,0.86194,7e-05,17.52696]
[1778858951700,36.98,79076.92,0.0,0.86129,8e-05,17.58116]
[1778858953711,36.98,79070.34,0.0,0.86081,8e-05,17.6218]
[1778858956738,36.98,79086.16,0.0,0.86202,7e-05,17.52033]
[1778858961773,36.97,79080.3,0.0,0.86161,8e-05,17.55478]
[1778858966807,36.97,79081.3,0.0,0.86171,8e-05,17.54608]
[1778858971844,36.96,79078.99,0.0,0.86159,8e-05,17.55466]
[1778858976878,36.96,79079.09,0.0,0.86162,8e-05,17.55158]
[1778858981914,36.96,79078.1,0.0,0.86157,8e-05,17.55554]
[1778858986953,36.95,79077.1,0.0,0.86152,8e-05,17.55962]
[1778858991990,36.95,79078.25,0.0,0.86164,8e-05,17.55027]
[1778858997028,36.94,79081.98,0.0,0.86194,8e-05,17.52483]
[1778859000072,36.94,79087.84,0.0,0.86239,7e-05,17.48697]
[1778859001055,36.94,79094.06,0.0,0.86286,7e-05,17.44794]
[1778859002064,36.94,79113.79,0.0,0.86433,7e-05,17.32391]
[1778859003084,36.94,79129.5,0.0,0.86549,7e-05,17.22549]
[1778859004078,36.94,79132.1,0.0,0.86568,7e-05,17.20905]
[1778859005591,36.94,79121.48,0.0,0.86491,7e-05,17.27498]
[1778859007099,36.93,79132.25,0.0,0.86574,7e-05,17.20397]
[1778859008107,36.93,79138.16,0.0,0.86618,7e-05,17.1667]
[1778859012134,36.93,79138.41,0.0,0.86621,7e-05,17.16376]
[1778859015661,36.93,79136.03,0.0,0.86605,7e-05,17.17765]
[1778859021204,36.92,79139.27,0.0,0.86632,7e-05,17.15488]
[1778859024223,36.92,79149.76,0.0,0.8671,7e-05,17.08823]
[1778859025733,36.92,79159.18,0.0,0.86779,7e-05,17.02854]
[1778859028253,36.92,79166.44,0.0,0.86833,7e-05,16.98224]
[1778859033287,36.92,79164.15,0.0,0.8682,7e-05,16.99162]
[1778859035810,36.92,79152.68,0.0,0.86737,7e-05,17.06275]
[1778859037315,36.92,79149.04,0.0,0.86711,7e-05,17.08512]
[1778859042353,36.91,79153.55,0.0,0.86747,7e-05,17.05445]
[1778859047385,36.91,79161.03,0.0,0.86803,7e-05,17.0058]
[1778859048398,36.91,79167.5,0.0,0.86851,7e-05,16.96505]
[1778859052423,36.91,79162.16,0.0,0.86813,7e-05,16.9972]
[1778859056449,36.9,79145.6,0.0,0.86694,7e-05,17.09937]
[1778859058463,36.9,79138.46,0.0,0.86643,7e-05,17.14333]
[1778859059469,36.9,79129.71,0.0,0.86579,7e-05,17.19782]
[1778859064507,36.9,79133.84,0.0,0.86611,7e-05,17.17032]
[1778859069542,36.89,79134.59,0.0,0.86618,7e-05,17.16414]
[1778859074577,36.89,79133.53,0.0,0.86612,7e-05,17.16928]
[1778859076591,36.89,79140.26,0.0,0.86662,7e-05,17.12653]
[1778859081626,36.89,79144.85,0.0,0.86698,7e-05,17.09561]
[1778859083640,36.89,79152.85,0.0,0.86758,7e-05,17.04467]
[1778859088676,36.88,79156.9,0.0,0.86789,7e-05,17.01748]
[1778859089682,36.88,79149.79,0.0,0.86738,7e-05,17.06156]
[1778859093711,36.88,79140.63,0.0,0.86675,7e-05,17.11379]
[1778859098747,36.88,79139.22,0.0,0.86666,7e-05,17.12127]
[1778859103780,36.87,79138.89,0.0,0.86665,7e-05,17.12203]
[1778859104787,36.87,79131.32,0.0,0.8661,7e-05,17.16917]
[1778859106801,36.87,79124.78,0.0,0.86562,7e-05,17.20969]
[1778859109834,36.87,79137.81,0.0,0.86658,7e-05,17.12769]
[1778859114858,36.87,79142.31,0.0,0.86693,7e-05,17.09813]
[1778859118886,36.87,79147.36,0.0,0.86732,7e-05,17.06479]
[1778859123917,36.86,79144.46,0.0,0.86713,7e-05,17.08103]
[1778859128955,36.86,79144.67,0.0,0.86717,7e-05,17.07754]
[1778859131976,36.86,79151.05,0.0,0.86765,7e-05,17.03628]
[1778859132983,36.86,79145.58,0.0,0.86725,7e-05,17.07019]
[1778859133993,36.86,79143.93,0.0,0.86714,7e-05,17.08011]
[1778859136530,36.85,79150.48,0.0,0.86763,7e-05,17.03777]
[1778859142046,36.85,79155.53,0.0,0.86802,7e-05,17.00413]
[1778859145079,36.85,79160.84,0.0,0.86842,7e-05,16.96978]
[1778859147088,36.85,79164.42,0.0,0.86869,7e-05,16.94674]
[1778859151118,36.83,79169.92,0.0,0.86919,7e-05,16.9018]
[1778859154139,36.83,79176.31,0.0,0.86967,7e-05,16.86037]
[1778859158167,36.83,79182.24,0.0,0.87011,7e-05,16.82163]
[1778859163202,36.82,79178.31,0.0,0.86985,7e-05,16.84437]
[1778859168237,36.82,79184.12,0.0,0.87029,7e-05,16.80616]
[1778859173280,36.82,79185.57,0.0,0.87041,7e-05,16.79549]
[1778859178316,36.82,79176.78,0.0,0.86979,7e-05,16.84901]
[1778859179321,36.82,79170.33,0.0,0.86933,7e-05,16.88928]
[1778859180328,36.82,79166.07,0.0,0.86902,7e-05,16.91579]
[1778859181338,36.81,79173.47,0.0,0.86956,7e-05,16.86896]
[1778859182344,36.81,79184.53,0.0,0.87037,7e-05,16.79932]
[1778859183351,36.81,79192.64,0.0,0.87095,7e-05,16.74827]
[1778859184358,36.81,79192.84,0.0,0.87097,7e-05,16.74679]
[1778859189398,36.81,79186.61,0.0,0.87054,7e-05,16.78428]
[1778859191408,36.81,79178.04,0.0,0.86992,7e-05,16.83787]
[1778859193424,36.81,79172.46,0.0,0.86952,7e-05,16.87243]
[1778859194428,36.81,79163.06,0.0,0.86884,7e-05,16.93109]
[1778859199463,36.81,79157.54,0.0,0.86846,7e-05,16.96427]
[1778859202485,36.81,79147.68,0.0,0.86774,7e-05,17.02565]
[1778859207521,36.8,79144.16,0.0,0.86749,7e-05,17.04712]
[1778859210541,36.8,79149.97,0.0,0.86792,7e-05,17.01032]
[1778859212553,36.8,79155.75,0.0,0.86837,7e-05,16.97043]
[1778859217098,36.8,79161.24,0.0,0.86877,7e-05,16.93574]
[1778859222624,36.8,79155.89,0.0,0.8684,7e-05,16.96764]
[1778859227660,36.8,79161.94,0.0,0.86885,7e-05,16.92819]
[1778859232700,36.8,79165.34,0.0,0.86912,7e-05,16.90554]
[1778859234710,36.79,79173.43,0.0,0.86971,7e-05,16.85418]
[1778859235716,36.79,79181.2,0.0,0.87028,7e-05,16.80515]
[1778859238737,36.79,79174.3,0.0,0.86979,7e-05,16.8473]
[1778859242767,36.79,79169.02,0.0,0.86942,7e-05,16.8788]
[1778859247801,36.78,79167.57,0.0,0.86934,7e-05,16.88571]
[1778859251832,36.78,79152.9,0.0,0.86829,7e-05,16.97618]
[1778859254855,36.78,79164.68,0.0,0.86916,7e-05,16.90149]
[1778859258882,36.78,79156.16,0.0,0.86855,7e-05,16.95414]
[1778859263916,36.77,79154.06,0.0,0.86844,7e-05,16.96381]
[1778859268952,36.77,79153.58,0.0,0.86841,7e-05,16.96556]
[1778859273986,36.76,79153.22,0.0,0.86847,7e-05,16.95928]
[1778859277007,36.76,79146.52,0.0,0.86798,7e-05,17.00068]
[1778859282042,36.76,79144.06,0.0,0.86782,7e-05,17.01493]
[1778859284057,36.76,79138.3,0.0,0.8674,7e-05,17.0506]
[1778859286072,36.76,79129.74,0.0,0.86678,7e-05,17.10374]
[1778859291105,36.76,79130.15,0.0,0.86682,7e-05,17.10045]
[1778859293119,36.75,79121.81,0.0,0.86621,7e-05,17.15271]
[1778859294126,36.75,79119.51,0.0,0.86604,7e-05,17.16701]
[1778859297670,36.75,79117.22,0.0,0.86588,7e-05,17.18061]
[1778859302182,36.75,79105.65,0.0,0.86503,7e-05,17.25255]
[1778859303189,36.75,79104.64,0.0,0.86496,7e-05,17.25857]
[1778859307742,36.75,79093.44,0.0,0.86414,7e-05,17.32785]
[1778859313259,36.75,79089.11,0.0,0.86383,7e-05,17.3541]
[1778859318295,36.74,79086.98,0.0,0.86368,7e-05,17.36657]
[1778859323333,36.74,79084.53,0.0,0.86351,7e-05,17.38108]
[1778859326351,36.74,79076.11,0.0,0.86288,8e-05,17.43362]
[1778859331391,36.74,79074.87,0.0,0.86282,8e-05,17.43676]
[1778859336453,36.74,79068.68,0.0,0.86237,8e-05,17.47494]
[1778859341488,36.74,79059.5,0.0,0.86168,8e-05,17.53273]
[1778859342495,36.74,79052.16,0.0,0.86112,8e-05,17.57897]
[1778859343501,36.74,79051.02,0.0,0.86104,8e-05,17.58598]
[1778859348538,36.74,79055.56,0.0,0.86138,8e-05,17.55738]
[1778859349545,36.74,79065.28,0.0,0.86212,8e-05,17.49578]
[1778859350550,36.74,79071.44,0.0,0.86258,8e-05,17.45676]
[1778859352565,36.74,79091.76,0.0,0.86411,7e-05,17.328]
[1778859354580,36.74,79102.21,0.0,0.8649,7e-05,17.26195]
[1778859359615,36.73,79104.87,0.0,0.8651,7e-05,17.24439]
[1778859364651,36.73,79109.65,0.0,0.86547,7e-05,17.21283]
[1778859369690,36.73,79108.72,0.0,0.86542,7e-05,17.21731]
[1778859371701,36.73,79100.75,0.0,0.86483,7e-05,17.26741]
[1778859373715,36.73,79095.34,0.0,0.86443,7e-05,17.30125]
[1778859378750,36.73,79114.8,0.0,0.86588,7e-05,17.17815]
[1778859383785,36.73,79111.18,0.0,0.86562,7e-05,17.20019]
[1778859388820,36.73,79111.21,0.0,0.86563,7e-05,17.19975]
[1778859391842,36.72,79116.36,0.0,0.86604,7e-05,17.16303]
[1778859393855,36.72,79111.06,0.0,0.86565,7e-05,17.19591]
[1778859398890,36.72,79110.86,0.0,0.86565,7e-05,17.19573]
[1778859403926,36.72,79113.45,0.0,0.86587,7e-05,17.17736]
[1778859408960,36.71,79113.19,0.0,0.86588,7e-05,17.17665]
[1778859411981,36.71,79123.2,0.0,0.86663,7e-05,17.11232]
[1778859417019,36.71,79118.43,0.0,0.8663,7e-05,17.14058]
[1778859418029,36.71,79098.75,0.0,0.86484,7e-05,17.26424]
[1778859419033,36.71,79090.43,0.0,0.86423,7e-05,17.31627]
[1778859423062,36.7,79082.52,0.0,0.86365,7e-05,17.36483]
[1778859425092,36.7,79090.91,0.0,0.86428,7e-05,17.31151]
[1778859430111,36.7,79091.94,0.0,0.86438,7e-05,17.3031]
[1778859435146,36.7,79092.39,0.0,0.86443,7e-05,17.29864]
[1778859440185,36.69,79088.3,0.0,0.86415,7e-05,17.32285]
[1778859442198,36.69,79081.89,0.0,0.86367,7e-05,17.36284]
[1778859447234,36.69,79081.08,0.0,0.86362,8e-05,17.36729]
[1778859452271,36.69,79079.1,0.0,0.8635,8e-05,17.37542]
[1778859457307,36.69,79082.34,0.0,0.86376,7e-05,17.35337]
[1778859462341,36.68,79079.99,0.0,0.8636,8e-05,17.36683]
[1778859467375,36.68,79073.92,0.0,0.86316,8e-05,17.40398]
[1778859472411,36.68,79081.5,0.0,0.86374,7e-05,17.35483]
[1778859474425,36.68,79088.12,0.0,0.86425,7e-05,17.3125]
[1778859476441,36.68,79099.0,0.0,0.86506,7e-05,17.24341]
[1778859477447,36.68,79103.57,0.0,0.8654,7e-05,17.21443]
[1778859478956,36.68,79106.28,0.0,0.86561,7e-05,17.19691]
[1778859481474,36.68,79103.98,0.0,0.86545,7e-05,17.21071]
[1778859485502,36.67,79096.82,0.0,0.86493,7e-05,17.25458]
[1778859487516,36.67,79092.74,0.0,0.86463,7e-05,17.2799]
[1778859492551,36.67,79092.51,0.0,0.86463,7e-05,17.28017]
[1778859497586,36.67,79092.97,0.0,0.86468,7e-05,17.27598]
[1778859502621,36.67,79092.66,0.0,0.86467,7e-05,17.27665]
[1778859507656,36.66,79094.68,0.0,0.86483,7e-05,17.26258]
[1778859512693,36.66,79097.81,0.0,0.8651,7e-05,17.23806]
[1778859513698,36.66,79105.83,0.0,0.8657,7e-05,17.18721]
[1778859514709,36.66,79106.03,0.0,0.86572,7e-05,17.18562]
[1778859519776,36.66,79110.32,0.0,0.86605,7e-05,17.15789]
[1778859520773,36.66,79123.43,0.0,0.86701,7e-05,17.0752]
[1778859521817,36.66,79130.22,0.0,0.86752,7e-05,17.03175]
[1778859523790,36.66,79123.91,0.0,0.86706,7e-05,17.07112]
[1778859526811,36.66,79124.55,0.0,0.86712,7e-05,17.06604]
[1778859529832,36.65,79119.6,0.0,0.86677,7e-05,17.09612]
[1778859534868,36.65,79120.97,0.0,0.86689,7e-05,17.08589]
[1778859539402,36.65,79109.68,0.0,0.86607,7e-05,17.15585]
[1778859540911,36.65,79104.82,0.0,0.86571,7e-05,17.18575]
[1778859546954,36.64,79106.38,0.0,0.86586,7e-05,17.17322]
[1778859551992,36.64,79101.84,0.0,0.86555,7e-05,17.19969]
[1778859557026,36.63,79100.65,0.0,0.86548,7e-05,17.20514]
[1778859561055,36.63,79094.88,0.0,0.86506,7e-05,17.24072]
[1778859562063,36.63,79085.37,0.0,0.86436,7e-05,17.30056]
[1778859563070,36.63,79069.08,0.0,0.86314,8e-05,17.4033]
[1778859564075,36.63,79065.41,0.0,0.86286,8e-05,17.42631]
[1778859565082,36.63,79059.87,0.0,0.86245,8e-05,17.46113]
[1778859567096,36.63,79052.37,0.0,0.86188,8e-05,17.50847]
[1778859572131,36.63,79051.29,0.0,0.86183,8e-05,17.51122]
[1778859577168,36.63,79050.38,0.0,0.86177,8e-05,17.51631]
[1778859581196,36.63,79055.64,0.0,0.86218,8e-05,17.48175]
[1778859584219,36.62,79063.89,0.0,0.86281,8e-05,17.42854]
[1778859587239,36.62,79070.53,0.0,0.86333,8e-05,17.38529]
[1778859589254,36.62,79074.84,0.0,0.86366,8e-05,17.35733]
[1778859591267,36.62,79082.41,0.0,0.86424,7e-05,17.30879]
[1778859596301,36.62,79084.06,0.0,0.86438,7e-05,17.29693]
[1778859601341,36.61,79079.37,0.0,0.86404,8e-05,17.32507]
[1778859602348,36.61,79070.44,0.0,0.86337,8e-05,17.38127]
[1778859603355,36.61,79069.49,0.0,0.8633,8e-05,17.38715]
[1778859608393,36.61,79084.5,0.0,0.86445,7e-05,17.29024]
[1778859609399,36.61,79080.28,0.0,0.86414,8e-05,17.31667]
[1778859611411,36.61,79076.04,0.0,0.86383,8e-05,17.34285]
[1778859616447,36.61,79069.95,0.0,0.86339,8e-05,17.37967]
[1778859621481,36.6,79069.03,0.0,0.86334,8e-05,17.38354]
[1778859626521,36.6,79060.48,0.0,0.86273,8e-05,17.43503]
[1778859627525,36.6,79055.46,0.0,0.86236,8e-05,17.46639]
[1778859630047,36.59,79063.68,0.0,0.86299,8e-05,17.41306]
[1778859631555,36.59,79064.49,0.0,0.86308,8e-05,17.40394]
[1778859632559,36.59,79074.77,0.0,0.86386,8e-05,17.3384]
[1778859633568,36.59,79076.31,0.0,0.86398,8e-05,17.32811]
[1778859634574,36.59,79085.72,0.0,0.86469,7e-05,17.26801]
[1778859635584,36.59,79085.64,0.0,0.86469,7e-05,17.26807]
[1778859640617,36.58,79090.59,0.0,0.86515,7e-05,17.22922]
[1778859645653,36.57,79098.56,0.0,0.86577,7e-05,17.17645]
[1778859648673,36.57,79104.13,0.0,0.8662,7e-05,17.13945]
[1778859653712,36.56,79105.77,0.0,0.86636,7e-05,17.12576]
[1778859658743,36.53,79105.2,0.0,0.86655,7e-05,17.10912]
[1778859663778,36.52,79093.06,0.0,0.86568,7e-05,17.18278]
[1778859664786,36.52,79087.56,0.0,0.86528,7e-05,17.21687]
[1778859670328,36.49,79092.28,0.0,0.86584,7e-05,17.16921]
[1778859670827,36.49,79092.28,0.0,0.86584,7e-05,17.16863]
[1778859674856,36.48,79097.63,0.0,0.86626,7e-05,17.13257]
[1778859680398,36.48,79101.46,0.0,0.86658,7e-05,17.10578]
[1778859685941,36.47,79101.32,0.0,0.8666,7e-05,17.10368]
[1778859690468,36.47,79093.51,0.0,0.86605,7e-05,17.1508]
[1778859691982,36.47,79096.23,0.0,0.86629,7e-05,17.12868]
[1778859696013,36.46,79103.0,0.0,0.86682,7e-05,17.08317]
[1778859701046,36.46,79098.59,0.0,0.86653,7e-05,17.10805]
[1778859702054,36.45,79104.95,0.0,0.86701,7e-05,17.06706]
[1778859707123,36.45,79108.21,0.0,0.86728,7e-05,17.04399]
[1778859709106,36.45,79110.49,0.0,0.86746,7e-05,17.02784]
[1778859714136,36.45,79109.5,0.0,0.8674,7e-05,17.03323]
[1778859716150,36.44,79115.45,0.0,0.86785,7e-05,16.99499]
[1778859719171,36.44,79126.93,0.0,0.86872,7e-05,16.91984]
[1778859720178,36.44,79128.94,0.0,0.86887,7e-05,16.90701]
[1778859722192,36.44,79137.43,0.0,0.86949,7e-05,16.85315]
[1778859726221,36.44,79124.71,0.0,0.86856,7e-05,16.93369]
[1778859727227,36.44,79121.0,0.0,0.86829,7e-05,16.95711]
[1778859729241,36.44,79115.29,0.0,0.86787,7e-05,16.99304]
[1778859734278,36.43,79113.21,0.0,0.86774,7e-05,17.00379]
[1778859739311,36.43,79113.26,0.0,0.86775,7e-05,17.00276]
[1778859744346,36.43,79113.33,0.0,0.86777,7e-05,17.00155]
[1778859746359,36.43,79120.42,0.0,0.8683,7e-05,16.95592]
[1778859751402,36.43,79118.83,0.0,0.86821,7e-05,16.96189]
[1778859752412,36.43,79110.08,0.0,0.86757,7e-05,17.0172]
[1778859757444,36.43,79108.83,0.0,0.86748,7e-05,17.02437]
[1778859762479,36.43,79105.71,0.0,0.86726,7e-05,17.04325]
[1778859767514,36.42,79106.28,0.0,0.86733,7e-05,17.03761]
[1778859772548,36.42,79103.88,0.0,0.86717,7e-05,17.05093]
[1778859777585,36.42,79107.32,0.0,0.86744,7e-05,17.02773]
[1778859782619,36.42,79108.96,0.0,0.86757,7e-05,17.01689]
[1778859787654,36.41,79103.14,0.0,0.86715,7e-05,17.05283]
[1778859792689,36.41,79099.35,0.0,0.86688,7e-05,17.07571]
[1778859794703,36.41,79095.69,0.0,0.86661,7e-05,17.0986]
[1778859796717,36.41,79088.34,0.0,0.86606,7e-05,17.14524]
[1778859797732,36.41,79085.26,0.0,0.86583,7e-05,17.16469]
[1778859799738,36.41,79079.85,0.0,0.86543,7e-05,17.19877]
[1778859802759,36.41,79072.12,0.0,0.86486,8e-05,17.24737]
[1778859807795,36.41,79069.67,0.0,0.86469,8e-05,17.26175]
[1778859812830,36.41,79065.48,0.0,0.86441,8e-05,17.2836]
[1778859814845,36.4,79061.34,0.0,0.8641,8e-05,17.30909]
[1778859817868,36.4,79067.92,0.0,0.86461,8e-05,17.26662]
[1778859822903,36.4,79074.27,0.0,0.8651,8e-05,17.22481]
[1778859823910,36.4,79074.95,0.0,0.86516,8e-05,17.22006]
[1778859828945,36.4,79078.65,0.0,0.86544,7e-05,17.19571]
[1778859833980,36.39,79077.61,0.0,0.86539,8e-05,17.20015]
[1778859839015,36.39,79077.83,0.0,0.86543,7e-05,17.19657]
[1778859844052,36.39,79076.03,0.0,0.86532,8e-05,17.20587]
[1778859848082,36.38,79081.14,0.0,0.86572,7e-05,17.17167]
[1778859851626,36.38,79088.65,0.0,0.86631,7e-05,17.1215]
[1778859855129,36.38,79090.35,0.0,0.86646,7e-05,17.10909]
[1778859859161,36.37,79084.76,0.0,0.86606,7e-05,17.14258]
[1778859860169,36.37,79075.33,0.0,0.86537,8e-05,17.20175]
[1778859861699,36.37,79075.32,0.0,0.86537,8e-05,17.20142]
[1778859866209,36.37,79062.63,0.0,0.86442,8e-05,17.28155]
[1778859867219,36.37,79056.65,0.0,0.86397,8e-05,17.31943]
[1778859868222,36.37,79054.3,0.0,0.8638,8e-05,17.33412]
[1778859873257,36.37,79050.15,0.0,0.86353,8e-05,17.35547]
[1778859874264,36.37,79043.34,0.0,0.86301,8e-05,17.39856]
[1778859875271,36.36,79043.05,0.0,0.86299,8e-05,17.40002]
[1778859880305,36.36,79040.36,0.0,0.86281,8e-05,17.41513]
[1778859884334,36.36,79032.5,0.0,0.86223,8e-05,17.46354]
[1778859886348,36.35,79030.98,0.0,0.86218,8e-05,17.46759]
[1778859891392,36.33,79029.82,0.0,0.86223,8e-05,17.46324]
[1778859896421,36.32,79034.89,0.0,0.86265,8e-05,17.42807]
[1778859898437,36.32,79040.83,0.0,0.86311,8e-05,17.38969]
[1778859900450,36.32,79044.72,0.0,0.86341,8e-05,17.36408]
[1778859905485,36.32,79046.68,0.0,0.86358,8e-05,17.34961]
[1778859907497,36.31,79037.12,0.0,0.86287,8e-05,17.40951]
[1778859909518,36.31,79024.66,0.0,0.86193,8e-05,17.48835]
[1778859910550,36.31,79010.5,0.0,0.86084,8e-05,17.57888]
[1778859911534,36.31,78981.53,0.0,0.8586,8e-05,17.76411]
[1778859912538,36.31,78970.76,0.0,0.85776,8e-05,17.83291]
[1778859913544,36.31,78972.79,0.0,0.85792,8e-05,17.81963]
[1778859916587,36.31,78986.21,0.0,0.85899,8e-05,17.73227]
[1778859917585,36.31,78990.62,0.0,0.85933,8e-05,17.70367]
[1778859919599,36.31,78995.9,0.0,0.85975,8e-05,17.66927]
[1778859924635,36.3,79015.17,0.0,0.86125,8e-05,17.54465]
[1778859925641,36.3,79017.86,0.0,0.86146,8e-05,17.5271]
[1778859929674,36.29,79023.35,0.0,0.86195,8e-05,17.48584]
[1778859930680,36.29,79031.71,0.0,0.8626,8e-05,17.43191]
[1778859931689,36.29,79030.97,0.0,0.86257,8e-05,17.43268]
[1778859934712,36.28,79037.41,0.0,0.86312,8e-05,17.3866]
[1778859937730,36.27,79030.71,0.0,0.86265,8e-05,17.42517]
[1778859938737,36.27,79030.37,0.0,0.86263,8e-05,17.42694]
[1778859943773,36.27,79028.59,0.0,0.86253,8e-05,17.43574]
[1778859948808,36.26,79033.1,0.0,0.8629,8e-05,17.40476]
[1778859953842,36.26,79035.97,0.0,0.86314,8e-05,17.38456]
[1778859958882,36.26,79042.51,0.0,0.86365,8e-05,17.341]
[1778859962438,36.26,79037.32,0.0,0.86327,8e-05,17.3732]
[1778859964924,36.25,79027.66,0.0,0.86255,8e-05,17.43384]
[1778859969959,36.25,79024.59,0.0,0.86234,8e-05,17.4512]
[1778859974994,36.25,79020.42,0.0,0.86205,8e-05,17.47554]
[1778859980029,36.24,79020.05,0.0,0.86204,8e-05,17.47554]
[1778859985064,36.24,79024.5,0.0,0.86241,8e-05,17.44484]
[1778859990101,36.23,79024.2,0.0,0.86241,8e-05,17.44472]
[1778859995134,36.23,79027.76,0.0,0.86273,8e-05,17.41641]
[1778859997151,36.23,79022.42,0.0,0.86233,8e-05,17.44978]
[1778859999162,36.23,79029.5,0.0,0.86288,8e-05,17.40367]
[1778860001176,36.23,79039.92,0.0,0.86368,8e-05,17.33637]
[1778860002717,36.23,79046.29,0.0,0.86417,8e-05,17.29537]
[1778860005204,36.22,79036.33,0.0,0.86342,8e-05,17.35835]
[1778860007220,36.22,79034.46,0.0,0.86328,8e-05,17.36966]
[1778860012792,36.22,79034.59,0.0,0.86331,8e-05,17.36709]
[1778860018294,36.22,79032.68,0.0,0.86319,8e-05,17.37724]
[1778860023331,36.21,79037.21,0.0,0.86356,8e-05,17.34654]
[1778860028365,36.21,79051.93,0.0,0.8647,8e-05,17.25051]
[1778860029373,36.21,79058.57,0.0,0.8652,8e-05,17.2076]
[1778860030378,36.21,79058.65,0.0,0.86521,8e-05,17.20671]
[1778860032933,36.21,79053.22,0.0,0.86481,8e-05,17.24061]
[1778860034407,36.21,79048.43,0.0,0.86445,8e-05,17.2711]
[1778860037428,36.21,79044.86,0.0,0.86419,8e-05,17.29334]
[1778860042463,36.2,79049.19,0.0,0.86453,8e-05,17.2646]
[1778860047498,36.2,79051.61,0.0,0.86472,8e-05,17.2481]
[1778860052534,36.2,79049.56,0.0,0.8646,8e-05,17.25671]
[1778860057571,36.2,79048.64,0.0,0.86454,8e-05,17.26166]
[1778860062605,36.2,79051.98,0.0,0.8648,8e-05,17.23945]
[1778860063612,36.2,79057.81,0.0,0.86525,8e-05,17.20202]
[1778860064619,36.2,79062.91,0.0,0.86563,8e-05,17.16931]
[1778860069654,36.2,79065.82,0.0,0.86585,8e-05,17.15049]
[1778860071675,36.2,79071.56,0.0,0.86629,8e-05,17.11377]
[1778860076703,36.2,79069.49,0.0,0.86613,8e-05,17.12701]
[1778860081744,36.2,79072.24,0.0,0.86634,8e-05,17.10924]
[1778860083768,36.2,79088.27,0.0,0.86754,7e-05,17.0068]
[1778860084775,36.2,79093.78,0.0,0.86795,7e-05,16.97173]
[1778860085782,36.2,79098.77,0.0,0.86832,7e-05,16.93952]
[1778860088806,36.19,79093.29,0.0,0.86793,7e-05,16.97355]
[1778860092836,36.19,79098.74,0.0,0.86835,7e-05,16.9375]
[1778860097870,36.19,79100.34,0.0,0.86848,7e-05,16.92597]
[1778860102905,36.19,79112.31,0.0,0.86938,7e-05,16.84843]
[1778860103912,36.19,79111.69,0.0,0.86934,7e-05,16.85224]
[1778860106935,36.19,79126.35,0.0,0.87042,7e-05,16.75837]
[1778860107943,36.19,79126.4,0.0,0.87042,7e-05,16.75803]
[1778860112978,36.19,79121.59,0.0,0.87009,7e-05,16.78502]
[1778860118013,36.19,79121.78,0.0,0.87012,7e-05,16.78315]
[1778860123052,36.18,79124.73,0.0,0.87033,7e-05,16.76416]
[1778860127083,36.18,79114.2,0.0,0.86956,7e-05,16.83133]
[1778860128090,36.18,79105.68,0.0,0.86893,7e-05,16.88557]
[1778860129096,36.18,79103.97,0.0,0.8688,7e-05,16.89631]
[1778860134132,36.18,79102.9,0.0,0.86874,7e-05,16.90219]
[1778860139168,36.18,79104.04,0.0,0.86883,7e-05,16.89387]
[1778860141182,36.18,79114.29,0.0,0.86959,7e-05,16.82818]
[1778860142189,36.18,79117.69,0.0,0.86985,7e-05,16.80642]
[1778860147227,36.18,79113.36,0.0,0.86953,7e-05,16.83378]
[1778860152262,36.18,79117.42,0.0,0.86983,7e-05,16.80748]
[1778860157297,36.18,79119.24,0.0,0.86997,7e-05,16.79566]
[1778860162332,36.18,79122.91,0.0,0.87025,7e-05,16.77111]
[1778860167369,36.17,79124.08,0.0,0.87035,7e-05,16.76255]
[1778860172401,36.17,79116.6,0.0,0.86983,7e-05,16.80566]
[1778860173934,36.17,79105.96,0.0,0.86905,7e-05,16.8734]
[1778860175422,36.17,79104.97,0.0,0.86898,7e-05,16.87957]
[1778860177437,36.17,79092.21,0.0,0.86803,7e-05,16.96072]
[1778860178444,36.17,79086.42,0.0,0.8676,7e-05,16.99744]
[1778860179454,36.17,79085.18,0.0,0.86752,7e-05,17.00503]
[1778860184486,36.17,79087.85,0.0,0.86773,7e-05,16.98633]
[1778860188514,36.17,79098.49,0.0,0.86854,7e-05,16.91713]
[1778860189521,36.17,79097.86,0.0,0.86849,7e-05,16.92094]
[1778860192542,36.16,79089.08,0.0,0.86785,7e-05,16.97633]
[1778860197577,36.16,79085.62,0.0,0.86761,7e-05,16.99705]
[1778860202614,36.16,79086.64,0.0,0.8677,7e-05,16.98892]
[1778860205635,36.16,79080.22,0.0,0.86723,7e-05,17.02895]
[1778860207648,36.16,79074.75,0.0,0.86683,7e-05,17.06318]
[1778860212685,36.15,79073.69,0.0,0.86677,8e-05,17.06792]
[1778860217719,36.15,79070.12,0.0,0.86653,8e-05,17.0886]
[1778860218728,36.15,79075.3,0.0,0.86693,7e-05,17.05502]
[1778860223760,36.14,79074.83,0.0,0.86691,7e-05,17.056]
[1778860228802,36.14,79076.56,0.0,0.86707,7e-05,17.04246]
[1778860231824,36.14,79081.6,0.0,0.86748,7e-05,17.0059]
[1778860233831,36.14,79085.85,0.0,0.86781,7e-05,16.97767]
[1778860238867,36.13,79090.04,0.0,0.86814,7e-05,16.94941]
[1778860240880,36.13,79096.62,0.0,0.86863,7e-05,16.90685]
[1778860242895,36.13,79102.81,0.0,0.8691,7e-05,16.86691]
[1778860246926,36.12,79109.28,0.0,0.86968,7e-05,16.81641]
[1778860248936,36.11,79116.87,0.0,0.87025,7e-05,16.76722]
[1778860250950,36.11,79122.8,0.0,0.87069,7e-05,16.72878]
[1778860253973,36.11,79128.58,0.0,0.87112,7e-05,16.69116]
[1778860255986,36.11,79131.28,0.0,0.87132,7e-05,16.67357]
[1778860259008,36.11,79140.67,0.0,0.87202,7e-05,16.61298]
[1778860260021,36.11,79142.56,0.0,0.87216,7e-05,16.60025]
[1778860261023,36.11,79147.8,0.0,0.87255,7e-05,16.56686]
[1778860266058,36.11,79145.2,0.0,0.87237,7e-05,16.58189]
[1778860271095,36.1,79143.96,0.0,0.8723,7e-05,16.5882]
[1778860276130,36.1,79142.03,0.0,0.87218,7e-05,16.59878]
[1778860281166,36.1,79140.79,0.0,0.87211,7e-05,16.6051]
[1778860283179,36.1,79140.3,0.0,0.87208,7e-05,16.6075]
[1778860284190,36.1,79145.73,0.0,0.87248,7e-05,16.57252]
[1778860288216,36.09,79147.59,0.0,0.87263,7e-05,16.55942]
[1778860291238,36.09,79153.9,0.0,0.87312,7e-05,16.5146]
[1778860292245,36.09,79158.98,0.0,0.87349,7e-05,16.48207]
[1778860297281,36.09,79160.51,0.0,0.87361,7e-05,16.47148]
[1778860299294,36.09,79154.77,0.0,0.8732,7e-05,16.5076]
[1778860302315,36.09,79147.91,0.0,0.87271,7e-05,16.5505]
[1778860304847,36.09,79137.04,0.0,0.87192,7e-05,16.61964]
[1778860309367,36.09,79142.72,0.0,0.87234,7e-05,16.58297]
[1778860314917,36.08,79147.37,0.0,0.87269,7e-05,16.55185]
[1778860320446,36.08,79147.68,0.0,0.87274,7e-05,16.54821]
[1778860322459,36.08,79154.26,0.0,0.87322,7e-05,16.50579]
[1778860323466,36.08,79160.71,0.0,0.87369,7e-05,16.46456]
[1778860328505,36.08,79160.86,0.0,0.87371,7e-05,16.46288]
[1778860333538,36.08,79154.84,0.0,0.87328,7e-05,16.50043]
[1778860337565,36.08,79159.86,0.0,0.87365,7e-05,16.46767]
[1778860343624,36.07,79155.11,0.0,0.87332,7e-05,16.49681]
[1778860348642,36.07,79156.0,0.0,0.8734,7e-05,16.49013]
[1778860350658,36.07,79150.23,0.0,0.87298,7e-05,16.52642]
[1778860351665,36.07,79144.81,0.0,0.87261,7e-05,16.55714]
[1778860352673,36.07,79150.96,0.0,0.87306,7e-05,16.5177]
[1778860357709,36.07,79154.69,0.0,0.87335,7e-05,16.49275]
[1778860362743,36.07,79154.89,0.0,0.87337,7e-05,16.49036]
[1778860367778,36.07,79154.88,0.0,0.87338,7e-05,16.48932]
[1778860372813,36.06,79155.16,0.0,0.87342,7e-05,16.48638]
[1778860376843,36.06,79147.4,0.0,0.87287,7e-05,16.5348]
[1778860381875,36.06,79148.57,0.0,0.87297,7e-05,16.52583]
[1778860386911,36.06,79150.76,0.0,0.87314,7e-05,16.51041]
[1778860391947,36.05,79151.5,0.0,0.87321,7e-05,16.50432]
[1778860396984,36.05,79150.81,0.0,0.87318,7e-05,16.50735]
[1778860402017,36.05,79150.92,0.0,0.8732,7e-05,16.50519]
[1778860407052,36.05,79148.21,0.0,0.87302,7e-05,16.52103]
[1778860412090,36.04,79151.84,0.0,0.87332,7e-05,16.49281]
[1778860417123,36.04,79149.08,0.0,0.87314,7e-05,16.50904]
[1778860422163,36.04,79146.06,0.0,0.87293,7e-05,16.52682]
[1778860423169,36.04,79139.09,0.0,0.87243,7e-05,16.57098]
[1778860424176,36.04,79127.5,0.0,0.87158,7e-05,16.64489]
[1778860425183,36.04,79125.97,0.0,0.87147,7e-05,16.65446]
[1778860426191,36.04,79131.89,0.0,0.87191,7e-05,16.61614]
[1778860427202,36.04,79134.04,0.0,0.87207,7e-05,16.60198]
[1778860432233,36.03,79134.7,0.0,0.87214,7e-05,16.59574]
[1778860437269,36.03,79139.73,0.0,0.87253,7e-05,16.5617]
[1778860442304,36.03,79148.02,0.0,0.87316,7e-05,16.50703]
[1778860443311,36.03,79150.66,0.0,0.87335,7e-05,16.48991]
[1778860448346,36.02,79161.12,0.0,0.87412,7e-05,16.42203]
[1778860449353,36.02,79161.43,0.0,0.87415,7e-05,16.41991]
[1778860454424,36.02,79162.73,0.0,0.87425,7e-05,16.411]
[1778860459453,36.02,79164.85,0.0,0.87441,7e-05,16.397]
[1778860460458,36.02,79170.03,0.0,0.87478,7e-05,16.36399]
[1778860461465,36.02,79176.45,0.0,0.87524,7e-05,16.32288]
[1778860466502,36.02,79176.44,0.0,0.87526,7e-05,16.32182]
[1778860471537,36.02,79179.95,0.0,0.87554,7e-05,16.29492]
[1778860473551,36.02,79185.35,0.0,0.87593,7e-05,16.26032]
[1778860476045,36.02,79178.58,0.0,0.87545,7e-05,16.30314]
[1778860481608,36.02,79177.73,0.0,0.8754,7e-05,16.30765]
[1778860486116,36.01,79183.39,0.0,0.87581,7e-05,16.27112]
[1778860492684,36.01,79187.12,0.0,0.87608,7e-05,16.24698]
[1778860497722,36.01,79190.47,0.0,0.87632,7e-05,16.22535]
[1778860502754,36.01,79193.04,0.0,0.87651,7e-05,16.20876]
[1778860506260,36.01,79184.89,0.0,0.87593,7e-05,16.26033]
[1778860508796,36.01,79181.93,0.0,0.87572,7e-05,16.27926]
[1778860509803,36.01,79174.74,0.0,0.8752,7e-05,16.32508]
[1778860512824,36.01,79166.22,0.0,0.87459,7e-05,16.37941]
[1778860514838,36.01,79172.24,0.0,0.87502,7e-05,16.3411]
[1778860517859,36.01,79176.25,0.0,0.87531,7e-05,16.31552]
[1778860519873,36.01,79183.38,0.0,0.87582,7e-05,16.26986]
[1778860524908,36.01,79185.91,0.0,0.87603,7e-05,16.25112]
[1778860526400,36.01,79196.15,0.0,0.87676,7e-05,16.18595]
[1778860527929,36.01,79199.14,0.0,0.87698,7e-05,16.16637]
[1778860532964,36.0,79197.9,0.0,0.87693,7e-05,16.16934]
[1778860536470,36.0,79201.74,0.0,0.87721,7e-05,16.14419]
[1778860539010,36.0,79196.59,0.0,0.87685,7e-05,16.17625]
[1778860544051,36.0,79192.28,0.0,0.87656,7e-05,16.20237]
[1778860549093,35.99,79176.08,0.0,0.87545,7e-05,16.30124]
[1778860550104,35.99,79173.23,0.0,0.87524,7e-05,16.3193]
[1778860552110,35.99,79181.23,0.0,0.87582,7e-05,16.26811]
[1778860553120,35.99,79181.82,0.0,0.87586,7e-05,16.2643]
[1778860558153,35.99,79178.51,0.0,0.87563,7e-05,16.28522]
[1778860562183,35.99,79169.61,0.0,0.87499,7e-05,16.34164]
[1778860563190,35.99,79166.08,0.0,0.87474,7e-05,16.36401]
[1778860568225,35.99,79164.18,0.0,0.8746,7e-05,16.3757]
[1778860573262,35.99,79160.14,0.0,0.87431,7e-05,16.40198]
[1778860578298,35.99,79163.27,0.0,0.87453,7e-05,16.38248]
[1778860583331,35.99,79163.64,0.0,0.87455,7e-05,16.38064]
[1778860588365,35.99,79165.02,0.0,0.87464,7e-05,16.3722]
[1778860591386,35.99,79170.49,0.0,0.87506,7e-05,16.3341]
[1778860596422,35.99,79171.85,0.0,0.87515,7e-05,16.3261]
[1778860601458,35.99,79170.7,0.0,0.87507,7e-05,16.33261]
[1778860606492,35.99,79171.34,0.0,0.87513,7e-05,16.32766]
[1778860611537,35.99,79171.9,0.0,0.87517,7e-05,16.32445]
[1778860614553,35.99,79177.65,0.0,0.87557,7e-05,16.2884]
[1778860619584,35.99,79181.81,0.0,0.87587,7e-05,16.26209]
[1778860621598,35.99,79190.62,0.0,0.8765,7e-05,16.20595]
[1778860622606,35.99,79188.7,0.0,0.87636,7e-05,16.21815]
[1778860627640,35.99,79186.63,0.0,0.87622,7e-05,16.23126]
[1778860632675,35.99,79187.22,0.0,0.87626,7e-05,16.22754]
[1778860637185,35.99,79193.51,0.0,0.87671,7e-05,16.18763]
[1778860637711,35.99,79193.51,0.0,0.87671,7e-05,16.18714]
[1778860642750,35.99,79181.72,0.0,0.87588,7e-05,16.26112]
[1778860643757,35.99,79170.56,0.0,0.87508,7e-05,16.33233]
[1778860648790,35.99,79165.39,0.0,0.8747,7e-05,16.36592]
[1778860649799,35.99,79158.61,0.0,0.87421,7e-05,16.40916]
[1778860650804,35.99,79158.51,0.0,0.8742,7e-05,16.40984]
[1778860655839,35.99,79154.19,0.0,0.87391,7e-05,16.434]
[1778860657328,35.99,79149.69,0.0,0.87358,7e-05,16.46265]
[1778860662893,35.99,79147.44,0.0,0.87342,7e-05,16.47668]
[1778860664902,35.99,79138.93,0.0,0.8728,7e-05,16.53093]
[1778860668931,35.99,79130.96,0.0,0.87222,7e-05,16.58213]
[1778860669937,35.99,79119.41,0.0,0.87137,7e-05,16.65601]
[1778860670945,35.99,79116.66,0.0,0.87117,7e-05,16.67343]
[1778860671951,35.99,79109.22,0.0,0.87062,7e-05,16.72106]
[1778860672967,35.99,79106.75,0.0,0.87044,7e-05,16.73672]
[1778860677993,35.99,79105.64,0.0,0.87035,7e-05,16.74427]
[1778860683028,35.99,79106.48,0.0,0.87041,7e-05,16.7393]
[1778860686049,35.99,79100.71,0.0,0.86998,7e-05,16.77654]
[1778860687538,35.99,79106.6,0.0,0.87041,7e-05,16.73889]
[1778860690077,35.99,79109.46,0.0,0.87063,7e-05,16.72022]
[1778860695112,35.99,79106.1,0.0,0.87039,7e-05,16.74098]
[1778860699140,35.99,79111.54,0.0,0.8708,7e-05,16.70556]
[1778860700147,35.99,79113.89,0.0,0.87097,7e-05,16.69043]
[1778860704178,35.99,79118.97,0.0,0.87135,7e-05,16.65773]
[1778860707679,35.99,79124.35,0.0,0.87175,7e-05,16.62274]
[1778860710219,35.99,79127.12,0.0,0.87196,7e-05,16.60457]
[1778860715251,35.99,79127.86,0.0,0.87205,7e-05,16.59529]
[1778860722302,35.98,79127.87,0.0,0.87206,7e-05,16.59381]
[1778860727337,35.98,79126.34,0.0,0.87196,7e-05,16.60269]
[1778860732375,35.98,79126.66,0.0,0.87199,7e-05,16.59978]
[1778860737407,35.98,79127.07,0.0,0.87203,7e-05,16.59623]
[1778860742443,35.98,79126.38,0.0,0.87199,7e-05,16.59994]
[1778860746471,35.98,79134.31,0.0,0.87258,7e-05,16.54872]
[1778860749491,35.98,79141.63,0.0,0.87311,7e-05,16.5018]
[1778860752519,35.98,79140.96,0.0,0.87306,7e-05,16.50608]
[1778860757551,35.98,79136.28,0.0,0.87272,7e-05,16.53614]
[1778860760573,35.98,79134.5,0.0,0.87259,7e-05,16.54737]
[1778860765606,35.98,79133.27,0.0,0.87251,7e-05,16.55497]
[1778860770641,35.98,79129.11,0.0,0.8722,7e-05,16.58127]
[1778860775676,35.98,79124.25,0.0,0.87187,7e-05,16.60878]
[1778860777690,35.98,79117.61,0.0,0.87138,7e-05,16.65141]
[1778860779709,35.98,79110.88,0.0,0.87088,7e-05,16.6947]
[1778860780713,35.98,79101.31,0.0,0.87017,7e-05,16.75606]
[1778860781723,35.98,79093.62,0.0,0.8696,7e-05,16.80532]
[1778860782726,35.98,79089.75,0.0,0.86931,7e-05,16.83029]
[1778860784741,35.98,79087.54,0.0,0.86915,7e-05,16.84466]
[1778860786754,35.98,79097.71,0.0,0.86991,7e-05,16.77937]
[1778860787762,35.98,79099.44,0.0,0.87003,7e-05,16.76819]
[1778860792796,35.98,79095.48,0.0,0.86974,7e-05,16.79328]
[1778860794810,35.98,79092.67,0.0,0.86954,7e-05,16.81106]
[1778860799844,35.98,79093.16,0.0,0.86957,7e-05,16.80834]
[1778860801867,35.98,79104.15,0.0,0.87038,7e-05,16.73804]
[1778860802866,35.98,79083.44,0.0,0.86884,7e-05,16.87127]
[1778860803873,35.98,79074.38,0.0,0.86816,7e-05,16.9295]
[1778860804880,35.98,79075.48,0.0,0.86824,7e-05,16.92269]
[1778860805889,35.98,79083.92,0.0,0.86887,7e-05,16.86877]
[1778860806894,35.98,79091.67,0.0,0.86944,7e-05,16.81912]
[1778860808404,35.98,79096.98,0.0,0.86984,7e-05,16.7848]
[1778860809916,35.98,79107.92,0.0,0.87065,7e-05,16.7146]
[1778860810923,35.98,79106.88,0.0,0.87058,7e-05,16.72127]
[1778860814951,35.98,79112.97,0.0,0.87103,7e-05,16.68224]
[1778860816965,35.98,79119.21,0.0,0.87149,7e-05,16.64238]
[1778860818474,35.98,79112.67,0.0,0.871,7e-05,16.68442]
[1778860819986,35.98,79112.33,0.0,0.87098,7e-05,16.68635]
[1778860824016,35.98,79119.6,0.0,0.87153,7e-05,16.63886]
[1778860829100,35.98,79118.49,0.0,0.87144,7e-05,16.64593]
[1778860833115,35.98,79124.3,0.0,0.8719,7e-05,16.60431]
[1778860837151,35.97,79113.23,0.0,0.8711,7e-05,16.67424]
[1778860842185,35.97,79111.88,0.0,0.87102,7e-05,16.68125]
[1778860847220,35.97,79113.35,0.0,0.87114,7e-05,16.67019]
[1778860848685,35.97,79103.96,0.0,0.87045,7e-05,16.73002]
[1778860849236,35.97,79103.96,0.0,0.87046,7e-05,16.7296]
[1778860854273,35.96,79104.85,0.0,0.87055,7e-05,16.72175]
[1778860856284,35.96,79110.67,0.0,0.87099,7e-05,16.68373]
[1778860861320,35.96,79111.55,0.0,0.87107,7e-05,16.67644]
[1778860866355,35.96,79111.3,0.0,0.87107,7e-05,16.67633]
[1778860870389,35.95,79119.2,0.0,0.87167,7e-05,16.62459]
[1778860875427,35.95,79120.05,0.0,0.87174,7e-05,16.61794]
[1778860876428,35.95,79101.31,0.0,0.87036,7e-05,16.73806]
[1778860877442,35.95,79093.09,0.0,0.86975,7e-05,16.79091]
[1778860878898,35.95,79095.81,0.0,0.86995,7e-05,16.77353]
[1778860883480,35.95,79103.4,0.0,0.87052,7e-05,16.72407]
[1778860887507,35.95,79097.44,0.0,0.87009,7e-05,16.76147]
[1778860892541,35.95,79099.94,0.0,0.87032,7e-05,16.73982]
[1778860894558,35.94,79107.91,0.0,0.87092,7e-05,16.68798]
[1778860895565,35.94,79111.71,0.0,0.8712,7e-05,16.66333]
[1778860897580,35.94,79113.64,0.0,0.87135,7e-05,16.65047]
[1778860902625,35.94,79114.27,0.0,0.87141,7e-05,16.64514]
[1778860903621,35.94,79121.03,0.0,0.87191,7e-05,16.60159]
[1778860904630,35.94,79121.34,0.0,0.87193,7e-05,16.59942]
[1778860909662,35.94,79127.08,0.0,0.87236,7e-05,16.56185]
[1778860914699,35.94,79130.27,0.0,0.87261,7e-05,16.54017]
[1778860919732,35.94,79136.09,0.0,0.87304,7e-05,16.50219]
[1778860924767,35.93,79139.34,0.0,0.87329,7e-05,16.48067]
[1778860929823,35.93,79140.41,0.0,0.87337,7e-05,16.47333]
[1778860934840,35.93,79144.68,0.0,0.87369,7e-05,16.44533]
[1778860939879,35.93,79147.89,0.0,0.87393,7e-05,16.42436]
[1778860941889,35.93,79153.07,0.0,0.87432,7e-05,16.39031]
[1778860943906,35.93,79161.07,0.0,0.87491,7e-05,16.3381]
[1778860948942,35.92,79161.05,0.0,0.87493,7e-05,16.33616]
[1778860950952,35.92,79150.51,0.0,0.87418,7e-05,16.40183]
[1778860955987,35.92,79142.19,0.0,0.87361,7e-05,16.45043]
[1778860958002,35.92,79136.68,0.0,0.87321,7e-05,16.4854]
[1778860963037,35.92,79137.18,0.0,0.87326,7e-05,16.48159]
[1778860968078,35.92,79140.54,0.0,0.87352,7e-05,16.4588]
[1778860974120,35.91,79142.59,0.0,0.87369,7e-05,16.44359]
[1778860979604,35.91,79146.71,0.0,0.87401,7e-05,16.41558]
[1778860985204,35.91,79144.48,0.0,0.87386,7e-05,16.42803]
[1778860990239,35.9,79145.97,0.0,0.87399,7e-05,16.41719]
[1778860995275,35.9,79128.24,0.0,0.8727,7e-05,16.53018]
[1778860996284,35.9,79119.94,0.0,0.87209,7e-05,16.58335]
[1778861001317,35.9,79116.57,0.0,0.87185,7e-05,16.60388]
[1778861006353,35.9,79113.29,0.0,0.87163,7e-05,16.62326]
[1778861011388,35.9,79117.97,0.0,0.87202,7e-05,16.58808]
[1778861016426,35.89,79122.74,0.0,0.87238,7e-05,16.55617]
[1778861021461,35.89,79122.87,0.0,0.8724,7e-05,16.55408]
[1778861026498,35.89,79123.68,0.0,0.87248,7e-05,16.54772]
[1778861031536,35.89,79123.99,0.0,0.87251,7e-05,16.54453]
[1778861036569,35.88,79127.37,0.0,0.87277,7e-05,16.52168]
[1778861041619,35.88,79126.99,0.0,0.87276,7e-05,16.52298]
[1778861046646,35.88,79134.16,0.0,0.8733,7e-05,16.4759]
[1778861051684,35.88,79132.11,0.0,0.87316,7e-05,16.48819]
[1778861053695,35.88,79140.65,0.0,0.87379,7e-05,16.43269]
[1778861054702,35.88,79144.75,0.0,0.87409,7e-05,16.4061]
[1778861059738,35.87,79145.73,0.0,0.87418,7e-05,16.39835]
[1778861064772,35.87,79147.15,0.0,0.8743,7e-05,16.38775]
[1778861067792,35.87,79139.75,0.0,0.87377,7e-05,16.43421]
[1778861068800,35.87,79136.28,0.0,0.87352,7e-05,16.4563]
[1778861071821,35.87,79142.47,0.0,0.874,7e-05,16.41264]
[1778861072830,35.87,79142.3,0.0,0.87398,7e-05,16.41363]
[1778861076856,35.87,79151.45,0.0,0.87466,7e-05,16.35406]
[1778861078870,35.87,79152.46,0.0,0.87474,7e-05,16.34715]
[1778861083906,35.86,79147.87,0.0,0.87442,7e-05,16.37529]
[1778861087936,35.86,79153.28,0.0,0.87482,7e-05,16.33938]
[1778861092971,35.86,79152.73,0.0,0.87482,7e-05,16.33997]
[1778861098004,35.85,79154.99,0.0,0.87501,7e-05,16.32317]
[1778861102037,35.85,79159.71,0.0,0.87537,7e-05,16.29127]
[1778861106066,35.85,79171.0,0.0,0.8762,7e-05,16.21766]
[1778861108079,35.85,79177.44,0.0,0.87666,7e-05,16.17605]
[1778861111100,35.84,79182.77,0.0,0.87707,7e-05,16.13996]
[1778861116135,35.84,79181.15,0.0,0.87699,7e-05,16.14663]
[1778861120164,35.84,79187.66,0.0,0.87746,7e-05,16.1045]
[1778861125198,35.84,79188.06,0.0,0.8775,7e-05,16.10126]
[1778861127212,35.83,79182.88,0.0,0.87713,7e-05,16.134]
[1778861132247,35.83,79179.45,0.0,0.87692,7e-05,16.15133]
[1778861137282,35.83,79178.07,0.0,0.87683,7e-05,16.15904]
[1778861142317,35.83,79181.28,0.0,0.87708,7e-05,16.13745]
[1778861147353,35.83,79180.05,0.0,0.877,7e-05,16.14417]
[1778861148361,35.83,79190.68,0.0,0.87776,7e-05,16.07588]
[1778861149366,35.83,79196.27,0.0,0.87817,7e-05,16.03985]
[1778861154401,35.82,79197.83,0.0,0.8783,7e-05,16.02797]
[1778861159436,35.82,79200.12,0.0,0.87848,7e-05,16.0115]
[1778861164471,35.81,79197.3,0.0,0.87834,7e-05,16.02396]
[1778861169506,35.8,79197.49,0.0,0.87841,7e-05,16.01726]
[1778861174541,35.8,79198.9,0.0,0.87853,7e-05,16.00643]
[1778861178569,35.8,79203.53,0.0,0.87887,7e-05,15.97567]
[1778861181044,35.79,79197.6,0.0,0.87852,7e-05,16.0076]
[1778861185619,35.77,79197.72,0.0,0.8786,7e-05,16.00006]
[1778861191113,35.75,79198.31,0.0,0.87883,7e-05,15.97715]
[1778861194685,35.75,79192.6,0.0,0.87843,7e-05,16.01342]
[1778861195691,35.75,79182.94,0.0,0.87774,7e-05,16.07499]
[1778861197707,35.75,79176.43,0.0,0.87728,7e-05,16.11619]
[1778861201185,35.74,79170.76,0.0,0.87688,7e-05,16.1515]
[1778861206781,35.74,79162.15,0.0,0.87628,7e-05,16.2054]
[1778861207786,35.74,79139.33,0.0,0.87462,7e-05,16.35212]
[1778861208794,35.74,79121.87,0.0,0.87334,7e-05,16.46471]
[1778861209801,35.74,79118.23,0.0,0.87307,7e-05,16.48834]
[1778861214842,35.74,79117.57,0.0,0.87303,7e-05,16.49197]
[1778861216852,35.74,79109.04,0.0,0.87241,7e-05,16.54619]
[1778861217861,35.74,79106.11,0.0,0.8722,7e-05,16.56464]
[1778861220880,35.74,79100.65,0.0,0.8718,7e-05,16.59927]
[1778861225917,35.74,79102.02,0.0,0.87191,7e-05,16.58933]
[1778861227931,35.74,79105.14,0.0,0.87215,7e-05,16.56887]
[1778861232966,35.74,79099.6,0.0,0.87175,7e-05,16.60372]
[1778861233974,35.74,79094.58,0.0,0.87138,7e-05,16.63587]
[1778861235988,35.74,79092.71,0.0,0.87124,7e-05,16.6474]
[1778861240031,35.73,79102.32,0.0,0.87197,7e-05,16.58435]
[1778861241024,35.73,79103.94,0.0,0.87209,7e-05,16.57372]
[1778861242032,35.73,79111.13,0.0,0.87262,7e-05,16.52723]
[1778861243039,35.73,79118.43,0.0,0.87316,7e-05,16.47985]
[1778861244048,35.73,79122.67,0.0,0.87348,7e-05,16.45225]
[1778861247068,35.73,79126.43,0.0,0.87376,7e-05,16.42726]
[1778861252102,35.73,79127.98,0.0,0.87391,7e-05,16.41257]
[1778861253109,35.73,79120.76,0.0,0.87338,7e-05,16.45879]
[1778861254117,35.73,79116.73,0.0,0.87309,7e-05,16.48444]
[1778861259152,35.73,79118.53,0.0,0.87323,7e-05,16.47266]
[1778861262172,35.73,79124.44,0.0,0.87366,7e-05,16.43462]
[1778861267208,35.72,79123.98,0.0,0.87364,7e-05,16.43634]
[1778861270229,35.72,79130.4,0.0,0.87413,7e-05,16.39348]
[1778861275269,35.72,79131.03,0.0,0.8742,7e-05,16.38712]
[1778861280301,35.71,79131.4,0.0,0.87425,7e-05,16.38261]
[1778861285341,35.71,79134.44,0.0,0.87449,7e-05,16.36102]
[1778861286346,35.71,79143.22,0.0,0.87513,7e-05,16.30452]
[1778861287352,35.71,79145.96,0.0,0.87533,7e-05,16.28693]
[1778861292387,35.71,79139.28,0.0,0.87485,7e-05,16.32917]
[1778861293396,35.71,79133.56,0.0,0.87444,7e-05,16.36564]
[1778861295408,35.71,79128.58,0.0,0.87409,7e-05,16.39691]
[1778861296419,35.71,79122.69,0.0,0.87366,7e-05,16.43397]
[1778861301896,35.7,79122.23,0.0,0.87365,7e-05,16.43472]
[1778861307492,35.7,79124.6,0.0,0.87386,7e-05,16.41696]
[1778861312529,35.69,79124.66,0.0,0.8739,7e-05,16.41108]
[1778861317562,35.69,79127.29,0.0,0.87412,7e-05,16.39238]
[1778861322598,35.69,79127.69,0.0,0.87416,7e-05,16.38808]
[1778861327631,35.69,79129.03,0.0,0.87428,7e-05,16.37778]
[1778861332667,35.68,79130.82,0.0,0.87443,7e-05,16.36466]
[1778861337702,35.68,79132.58,0.0,0.87457,7e-05,16.35183]
[1778861342739,35.68,79132.9,0.0,0.87461,7e-05,16.34824]
[1778861345759,35.68,79137.96,0.0,0.87499,7e-05,16.31484]
[1778861350794,35.67,79138.44,0.0,0.87504,7e-05,16.31038]
[1778861353817,35.67,79145.91,0.0,0.87559,7e-05,16.26159]
[1778861358850,35.67,79149.23,0.0,0.87584,7e-05,16.23936]
[1778861363887,35.67,79149.14,0.0,0.87585,7e-05,16.23914]
[1778861367915,35.67,79139.71,0.0,0.87517,7e-05,16.29911]
[1778861372949,35.67,79142.79,0.0,0.87543,7e-05,16.27451]
[1778861377991,35.66,79144.76,0.0,0.87558,7e-05,16.26074]
[1778861381010,35.66,79152.17,0.0,0.87613,7e-05,16.21253]
[1778861382459,35.66,79154.55,0.0,0.8763,7e-05,16.19712]
[1778861388059,35.66,79157.02,0.0,0.87648,7e-05,16.1807]
[1778861390074,35.66,79159.6,0.0,0.87667,7e-05,16.16405]
[1778861394101,35.66,79164.86,0.0,0.87706,7e-05,16.12963]
[1778861395108,35.66,79150.95,0.0,0.87605,7e-05,16.21898]
[1778861396116,35.66,79144.74,0.0,0.8756,7e-05,16.2588]
[1778861397123,35.66,79143.51,0.0,0.87552,7e-05,16.26655]
[1778861402157,35.66,79146.5,0.0,0.87575,7e-05,16.2454]
[1778861407196,35.65,79148.08,0.0,0.87589,7e-05,16.2332]
[1778861412229,35.65,79144.16,0.0,0.87563,7e-05,16.25627]
[1778861414243,35.65,79143.48,0.0,0.87559,7e-05,16.2597]
[1778861419279,35.64,79144.19,0.0,0.87567,7e-05,16.2527]
[1778861424318,35.64,79144.55,0.0,0.87572,7e-05,16.24793]
[1778861426329,35.64,79156.76,0.0,0.87662,7e-05,16.16845]
[1778861427337,35.64,79161.04,0.0,0.87693,7e-05,16.14058]
[1778861430356,35.64,79160.65,0.0,0.87691,7e-05,16.14209]
[1778861436397,35.63,79162.26,0.0,0.87707,7e-05,16.12639]
[1778861441432,35.63,79167.2,0.0,0.87744,7e-05,16.09318]
[1778861443446,35.63,79169.09,0.0,0.87758,7e-05,16.08059]
[1778861448488,35.63,79173.46,0.0,0.87791,7e-05,16.05145]
[1778861453517,35.63,79173.52,0.0,0.87792,7e-05,16.05007]
[1778861455531,35.63,79179.87,0.0,0.87838,7e-05,16.00894]
[1778861460566,35.62,79177.65,0.0,0.87823,7e-05,16.02234]
[1778861461574,35.62,79172.3,0.0,0.87785,7e-05,16.05647]
[1778861462581,35.62,79164.54,0.0,0.8773,7e-05,16.10606]
[1778861463587,35.62,79162.72,0.0,0.87717,7e-05,16.11746]
[1778861466609,35.62,79142.84,0.0,0.87574,7e-05,16.24438]
[1778861467617,35.62,79128.22,0.0,0.87467,7e-05,16.33861]
[1778861468624,35.62,79121.03,0.0,0.87415,7e-05,16.38491]
[1778861469633,35.62,79118.89,0.0,0.87399,7e-05,16.3986]
[1778861472658,35.62,79113.33,0.0,0.87359,7e-05,16.43376]
[1778861475680,35.62,79109.25,0.0,0.8733,7e-05,16.45946]
[1778861480717,35.62,79098.87,0.0,0.87254,7e-05,16.52624]
[1778861481725,35.62,79097.77,0.0,0.87245,7e-05,16.53332]
[1778861486764,35.62,79102.98,0.0,0.87284,7e-05,16.49955]
[1778861487773,35.62,79106.56,0.0,0.87311,7e-05,16.47621]
[1778861493237,35.62,79109.28,0.0,0.87334,7e-05,16.45437]
[1778861496829,35.62,79102.55,0.0,0.87284,7e-05,16.498]
[1778861501864,35.62,79106.24,0.0,0.87311,7e-05,16.47422]
[1778861506899,35.62,79107.74,0.0,0.87322,7e-05,16.46482]
[1778861510927,35.62,79113.49,0.0,0.87364,7e-05,16.42797]
[1778861513379,35.62,79119.89,0.0,0.87411,7e-05,16.38633]
[1778861514956,35.62,79122.44,0.0,0.87431,7e-05,16.36909]
[1778861519991,35.61,79125.55,0.0,0.87456,7e-05,16.34732]
[1778861520997,35.61,79118.89,0.0,0.87407,7e-05,16.39014]
[1778861526048,35.61,79119.38,0.0,0.87413,7e-05,16.3849]
[1778861528059,35.61,79113.54,0.0,0.87371,7e-05,16.42172]
[1778861533521,35.6,79107.91,0.0,0.87332,7e-05,16.45581]
[1778861535117,35.6,79102.71,0.0,0.87294,7e-05,16.48901]
[1778861540155,35.6,79107.34,0.0,0.87329,7e-05,16.45871]
[1778861545188,35.6,79109.38,0.0,0.87344,7e-05,16.44479]
[1778861550223,35.6,79112.47,0.0,0.87368,7e-05,16.42395]
[1778861555258,35.6,79114.55,0.0,0.87387,7e-05,16.40615]
[1778861560294,35.6,79115.63,0.0,0.87395,7e-05,16.39836]
[1778861563739,35.6,79126.16,0.0,0.87473,7e-05,16.32995]
[1778861565332,35.6,79128.73,0.0,0.87492,7e-05,16.31316]
[1778861570368,35.59,79129.64,0.0,0.87501,7e-05,16.30563]
[1778861575402,35.59,79132.98,0.0,0.87527,7e-05,16.28248]
[1778861580437,35.59,79132.2,0.0,0.87523,7e-05,16.28588]
[1778861582454,35.59,79138.87,0.0,0.87572,7e-05,16.24224]
[1778861583462,35.59,79144.15,0.0,0.87611,7e-05,16.20797]
[1778861584470,35.59,79145.61,0.0,0.87622,7e-05,16.19837]
[1778861588499,35.58,79153.11,0.0,0.87677,7e-05,16.14882]
[1778861590512,35.58,79155.79,0.0,0.87697,7e-05,16.13081]
[1778861595550,35.58,79156.42,0.0,0.87704,7e-05,16.12496]
[1778861600586,35.58,79160.48,0.0,0.87735,7e-05,16.09717]
[1778861602599,35.58,79165.4,0.0,0.87771,7e-05,16.06502]
[1778861607636,35.57,79170.01,0.0,0.87805,7e-05,16.03424]
[1778861612673,35.57,79172.22,0.0,0.87824,7e-05,16.01555]
[1778861617705,35.57,79172.53,0.0,0.87828,7e-05,16.01253]
[1778861620725,35.57,79178.51,0.0,0.87871,7e-05,15.97389]
[1778861625760,35.57,79176.12,0.0,0.87853,7e-05,15.98989]
[1778861630796,35.57,79179.11,0.0,0.87874,7e-05,15.97125]
[1778861632811,35.57,79181.43,0.0,0.8789,7e-05,15.95667]
[1778861636837,35.57,79170.48,0.0,0.87811,7e-05,16.02755]
[1778861637845,35.57,79161.16,0.0,0.87744,7e-05,16.08749]
[1778861638854,35.57,79158.7,0.0,0.87726,7e-05,16.10328]
[1778861643887,35.57,79162.73,0.0,0.87756,7e-05,16.07713]
[1778861646908,35.57,79169.58,0.0,0.87805,7e-05,16.03306]
[1778861651943,35.57,79161.27,0.0,0.87745,7e-05,16.0867]
[1778861656982,35.57,79157.29,0.0,0.87716,7e-05,16.11224]
[1778861662017,35.57,79156.38,0.0,0.8771,7e-05,16.11797]
[1778861669066,35.57,79154.98,0.0,0.877,7e-05,16.12675]
[1778861672089,35.57,79143.49,0.0,0.87619,7e-05,16.197]
[1778861677125,35.57,79140.69,0.0,0.876,7e-05,16.2143]
[1778861681150,35.57,79133.74,0.0,0.8755,7e-05,16.25844]
[1778861686185,35.57,79133.11,0.0,0.87546,7e-05,16.26154]
[1778861687207,35.57,79140.69,0.0,0.87602,7e-05,16.2125]
[1778861688203,35.57,79140.69,0.0,0.87602,7e-05,16.2121]
[1778861689211,35.57,79148.98,0.0,0.87662,7e-05,16.15866]
[1778861694659,35.57,79152.47,0.0,0.87689,7e-05,16.13519]
[1778861700294,35.56,79139.04,0.0,0.87593,7e-05,16.22008]
[1778861701295,35.56,79138.33,0.0,0.87588,7e-05,16.22428]
[1778861703309,35.56,79133.08,0.0,0.87551,7e-05,16.25731]
[1778861708345,35.56,79132.13,0.0,0.87546,7e-05,16.26121]
[1778861713380,35.55,79134.99,0.0,0.8757,7e-05,16.24049]
[1778861714802,35.55,79143.52,0.0,0.87632,7e-05,16.18509]
[1778861715396,35.55,79143.52,0.0,0.87633,7e-05,16.18474]
[1778861720431,35.55,79144.64,0.0,0.87643,7e-05,16.17589]
[1778861722445,35.55,79133.94,0.0,0.87565,7e-05,16.2445]
[1778861723451,35.55,79130.47,0.0,0.8754,7e-05,16.26676]
[1778861727480,35.55,79127.68,0.0,0.8752,7e-05,16.2841]
[1778861732515,35.54,79132.98,0.0,0.87564,7e-05,16.24409]
[1778861735535,35.54,79134.3,0.0,0.87575,7e-05,16.2344]
[1778861737549,35.54,79127.73,0.0,0.87528,7e-05,16.27604]
[1778861738558,35.54,79123.88,0.0,0.875,7e-05,16.30076]
[1778861743591,35.54,79121.9,0.0,0.87486,7e-05,16.31266]
[1778861748626,35.54,79123.95,0.0,0.87502,7e-05,16.29823]
[1778861750643,35.54,79118.32,0.0,0.87462,7e-05,16.33369]
[1778861751648,35.53,79112.34,0.0,0.87419,7e-05,16.37183]
[1778861752658,35.53,79106.05,0.0,0.87373,7e-05,16.41225]
[1778861753662,35.53,79102.83,0.0,0.87349,7e-05,16.43276]
[1778861755676,35.53,79101.46,0.0,0.8734,7e-05,16.44089]
[1778861760711,35.53,79104.47,0.0,0.87364,7e-05,16.41954]
[1778861765746,35.53,79106.71,0.0,0.87383,7e-05,16.40322]
[1778861766754,35.53,79112.0,0.0,0.87422,7e-05,16.36864]
[1778861767760,35.52,79117.06,0.0,0.8746,7e-05,16.33562]
[1778861769775,35.52,79123.66,0.0,0.87509,7e-05,16.29248]
[1778861774810,35.52,79125.56,0.0,0.87524,7e-05,16.27912]
[1778861778839,35.52,79134.17,0.0,0.87588,7e-05,16.22253]
[1778861779845,35.52,79134.32,0.0,0.87589,7e-05,16.22116]
[1778861784881,35.52,79133.5,0.0,0.87585,7e-05,16.22449]
[1778861789915,35.51,79125.37,0.0,0.87528,7e-05,16.27507]
[1778861790924,35.51,79119.52,0.0,0.87486,7e-05,16.3124]
[1778861791930,35.51,79120.11,0.0,0.87493,7e-05,16.30454]
[1778861796965,35.51,79123.69,0.0,0.87522,7e-05,16.2789]
[1778861799986,35.51,79104.1,0.0,0.87378,7e-05,16.40508]
[1778861800993,35.51,79105.13,0.0,0.87386,7e-05,16.39806]
[1778861806031,35.5,79107.08,0.0,0.87403,7e-05,16.38365]
[1778861811066,35.5,79110.43,0.0,0.87429,7e-05,16.36036]
[1778861816102,35.5,79110.5,0.0,0.87432,7e-05,16.35828]
[1778861821136,35.49,79111.49,0.0,0.87441,7e-05,16.34991]
[1778861826172,35.49,79112.01,0.0,0.87447,7e-05,16.34493]
[1778861830201,35.49,79106.38,0.0,0.87407,7e-05,16.37998]
[1778861835656,35.49,79107.58,0.0,0.87417,7e-05,16.37085]
[1778861841277,35.49,79107.62,0.0,0.87418,7e-05,16.37024]
[1778861845726,35.49,79101.36,0.0,0.87371,7e-05,16.41135]
[1778861847323,35.49,79097.48,0.0,0.87342,7e-05,16.43661]
[1778861850343,35.49,79091.85,0.0,0.87299,7e-05,16.47399]
[1778861854372,35.49,79102.62,0.0,0.8738,7e-05,16.40196]
[1778861855800,35.49,79108.08,0.0,0.8742,7e-05,16.36706]
[1778861861421,35.49,79113.3,0.0,0.87457,7e-05,16.33457]
[1778861866455,35.49,79113.51,0.0,0.87457,7e-05,16.33403]
[1778861871491,35.5,79121.2,0.0,0.87513,7e-05,16.285]
[1778861876526,35.5,79122.18,0.0,0.87519,7e-05,16.27958]
[1778861881562,35.5,79123.46,0.0,0.87527,7e-05,16.27221]
[1778861882568,35.5,79107.69,0.0,0.87411,7e-05,16.37443]
[1778861883576,35.5,79107.54,0.0,0.8741,7e-05,16.37549]
[1778861886011,35.5,79115.59,0.0,0.87469,7e-05,16.32359]
[1778861887603,35.5,79119.83,0.0,0.875,7e-05,16.29648]
[1778861889618,35.5,79126.49,0.0,0.87548,7e-05,16.25391]
[1778861893645,35.5,79120.23,0.0,0.87501,7e-05,16.29547]
[1778861894654,35.5,79118.5,0.0,0.87488,7e-05,16.30684]
[1778861899691,35.5,79122.86,0.0,0.87519,7e-05,16.27955]
[1778861902715,35.51,79130.11,0.0,0.87571,7e-05,16.23332]
[1778861907749,35.51,79130.9,0.0,0.87576,7e-05,16.22954]
[1778861910789,35.51,79116.14,0.0,0.87467,7e-05,16.32571]
[1778861911785,35.51,79111.88,0.0,0.87438,7e-05,16.34986]
[1778861913799,35.51,79105.82,0.0,0.87393,7e-05,16.3893]
[1778861918833,35.51,79105.68,0.0,0.87391,7e-05,16.39067]
[1778861923869,35.51,79103.49,0.0,0.87374,7e-05,16.40549]
[1778861925882,35.51,79097.82,0.0,0.87332,7e-05,16.44245]
[1778861930917,35.51,79098.63,0.0,0.87338,7e-05,16.43776]
[1778861935952,35.51,79097.26,0.0,0.87327,7e-05,16.44727]
[1778861940988,35.52,79097.17,0.0,0.87325,7e-05,16.44853]
[1778861944012,35.52,79103.47,0.0,0.87371,7e-05,16.40824]
[1778861948042,35.52,79108.52,0.0,0.87408,7e-05,16.37639]
[1778861950052,35.52,79114.14,0.0,0.87448,7e-05,16.34053]
[1778861953072,35.52,79120.25,0.0,0.87492,7e-05,16.30182]
[1778861955086,35.52,79123.17,0.0,0.87513,7e-05,16.28358]
[1778861956101,35.52,79107.56,0.0,0.87398,7e-05,16.38482]
[1778861957100,35.52,79103.65,0.0,0.87369,7e-05,16.4103]
[1778861961130,35.52,79094.82,0.0,0.87303,7e-05,16.46803]
[1778861963142,35.52,79093.3,0.0,0.87292,7e-05,16.47827]
[1778861968178,35.53,79094.52,0.0,0.87299,7e-05,16.47207]
[1778861971198,35.53,79100.43,0.0,0.87343,7e-05,16.43134]
[1778861973214,35.53,79101.76,0.0,0.87352,7e-05,16.42357]
[1778861978249,35.53,79107.82,0.0,0.87395,7e-05,16.3863]
[1778861980264,35.53,79119.0,0.0,0.87477,7e-05,16.3145]
[1778861981270,35.54,79119.36,0.0,0.87478,7e-05,16.3128]
[1778861986305,35.54,79124.13,0.0,0.87512,7e-05,16.28364]
[1778861991340,35.54,79127.48,0.0,0.87534,7e-05,16.26385]
[1778861996789,35.54,79128.99,0.0,0.87543,7e-05,16.25598]
[1778862002434,35.55,79129.84,0.0,0.87547,7e-05,16.25261]
[1778862003427,35.55,79134.85,0.0,0.87583,7e-05,16.22069]
[1778862005441,35.55,79128.35,0.0,0.87535,7e-05,16.26332]
[1778862006858,35.55,79123.08,0.0,0.87496,7e-05,16.29764]
[1778862009471,35.55,79135.36,0.0,0.87585,7e-05,16.21933]
[1778862011484,35.55,79140.45,0.0,0.87621,7e-05,16.18732]
[1778862013497,35.55,79145.77,0.0,0.87659,7e-05,16.15345]
[1778862018533,35.56,79147.03,0.0,0.87667,7e-05,16.14655]
[1778862023567,35.56,79148.17,0.0,0.87673,7e-05,16.14075]
[1778862028603,35.56,79150.25,0.0,0.87686,7e-05,16.12983]
[1778862033639,35.57,79149.12,0.0,0.87677,7e-05,16.13601]
[1778862038673,35.57,79149.64,0.0,0.87678,7e-05,16.13497]
[1778862043709,35.57,79149.78,0.0,0.87677,7e-05,16.13626]
[1778862045722,35.58,79155.6,0.0,0.87718,7e-05,16.09967]
[1778862047141,35.58,79161.28,0.0,0.87759,7e-05,16.06339]
[1778862048746,35.58,79161.52,0.0,0.8776,7e-05,16.06243]
[1778862053778,35.58,79167.37,0.0,0.87801,7e-05,16.02594]
[1778862055794,35.58,79184.51,0.0,0.87923,7e-05,15.91612]
[1778862057212,35.58,79187.33,0.0,0.87943,7e-05,15.8983]
[1778862060828,35.58,79192.55,0.0,0.87979,7e-05,15.866]
[1778862061850,35.58,79197.6,0.0,0.88014,7e-05,15.83398]
[1778862063849,35.58,79201.33,0.0,0.8804,7e-05,15.81089]
[1778862067285,35.59,79206.67,0.0,0.88077,7e-05,15.77768]
[1778862068884,35.59,79208.68,0.0,0.8809,7e-05,15.76514]
[1778862071905,35.59,79226.49,0.0,0.88215,7e-05,15.652]
[1778862072911,35.59,79228.3,0.0,0.88227,7e-05,15.64083]
[1778862077950,35.59,79227.51,0.0,0.8822,7e-05,15.64779]
[1778862078955,35.59,79227.75,0.0,0.88221,7e-05,15.64667]
[1778862082996,35.59,79236.42,0.0,0.8828,7e-05,15.59311]
[1778862084000,35.59,79245.84,0.0,0.88345,7e-05,15.53327]
[1778862084999,35.6,79247.71,0.0,0.88358,7e-05,15.52163]
[1778862087013,35.6,79257.21,0.0,0.88423,7e-05,15.46148]
[1778862090042,35.6,79260.5,0.0,0.88446,7e-05,15.44077]
[1778862093075,35.6,79251.82,0.0,0.88387,7e-05,15.49269]
[1778862094070,35.6,79253.32,0.0,0.88398,7e-05,15.48314]
[1778862098098,35.6,79248.28,0.0,0.88363,7e-05,15.51547]
[1778862103133,35.6,79247.31,0.0,0.88355,7e-05,15.52278]
[1778862108169,35.6,79252.72,0.0,0.88391,7e-05,15.48923]
[1778862111190,35.6,79233.99,0.0,0.88261,7e-05,15.60869]
[1778862112197,35.6,79228.4,0.0,0.88222,7e-05,15.64442]
[1778862114211,35.6,79217.24,0.0,0.88143,7e-05,15.71569]
[1778862115217,35.6,79207.13,0.0,0.88072,7e-05,15.78025]
[1778862116238,35.6,79200.26,0.0,0.88024,7e-05,15.82405]
[1778862117237,35.6,79192.41,0.0,0.87967,7e-05,15.875]
[1778862118241,35.6,79187.13,0.0,0.8793,7e-05,15.90883]
[1778862120257,35.6,79188.08,0.0,0.87936,7e-05,15.90325]
[1778862122270,35.6,79179.39,0.0,0.87874,7e-05,15.95946]
[1778862123275,35.6,79178.48,0.0,0.87867,7e-05,15.96547]
[1778862128311,35.6,79177.07,0.0,0.87856,7e-05,15.97535]
[1778862129318,35.61,79187.62,0.0,0.87931,7e-05,15.90789]
[1778862130324,35.6,79194.64,0.0,0.87981,7e-05,15.86291]
[1778862132338,35.61,79195.23,0.0,0.87985,7e-05,15.85925]
[1778862137373,35.6,79198.74,0.0,0.88011,7e-05,15.83611]
[1778862140395,35.6,79207.17,0.0,0.88071,7e-05,15.78145]
[1778862142408,35.6,79209.67,0.0,0.88089,7e-05,15.76515]
[1778862147444,35.6,79212.43,0.0,0.88109,7e-05,15.74686]
[1778862152479,35.6,79209.88,0.0,0.88094,7e-05,15.75918]
[1778862157514,35.6,79206.6,0.0,0.88071,7e-05,15.77965]
[1778862160534,35.6,79200.66,0.0,0.8803,7e-05,15.81724]
[1778862165571,35.6,79203.67,0.0,0.88051,7e-05,15.79816]
[1778862170604,35.6,79205.04,0.0,0.8806,7e-05,15.79007]
[1778862175640,35.6,79203.55,0.0,0.88049,7e-05,15.79998]
[1778862180678,35.6,79205.53,0.0,0.88061,7e-05,15.78855]
[1778862185709,35.6,79204.99,0.0,0.88056,7e-05,15.79311]
[1778862190744,35.61,79203.92,0.0,0.88048,7e-05,15.80106]
[1778862192758,35.61,79209.15,0.0,0.88084,7e-05,15.76781]
[1778862198212,35.61,79202.43,0.0,0.88037,7e-05,15.81087]
[1778862200813,35.61,79197.3,0.0,0.88,7e-05,15.84436]
[1778862203836,35.61,79189.8,0.0,0.87946,7e-05,15.89288]
[1778862204842,35.61,79184.58,0.0,0.87908,7e-05,15.9267]
[1778862208283,35.61,79180.23,0.0,0.87876,7e-05,15.95555]
[1778862213908,35.61,79178.42,0.0,0.87864,7e-05,15.96532]
[1778862218943,35.62,79173.76,0.0,0.87829,7e-05,15.99652]
[1778862223978,35.62,79173.39,0.0,0.87825,7e-05,16.00011]
[1778862229015,35.62,79174.0,0.0,0.87828,7e-05,15.99716]
[1778862231028,35.62,79179.85,0.0,0.8787,7e-05,15.96018]
[1778862233047,35.62,79187.37,0.0,0.87923,7e-05,15.91202]
[1778862235060,35.62,79192.93,0.0,0.87963,7e-05,15.87652]
[1778862237070,35.62,79194.37,0.0,0.87973,7e-05,15.86752]
[1778862242105,35.62,79198.47,0.0,0.88001,7e-05,15.84189]
[1778862245127,35.62,79200.16,0.0,0.88012,7e-05,15.83161]
[1778862250161,35.63,79203.16,0.0,0.88033,7e-05,15.81344]
[1778862253182,35.63,79209.19,0.0,0.88074,7e-05,15.77561]
[1778862255197,35.63,79210.2,0.0,0.88081,7e-05,15.76976]
[1778862260231,35.63,79209.21,0.0,0.88072,7e-05,15.77765]
[1778862265266,35.63,79210.69,0.0,0.88081,7e-05,15.76982]
[1778862271310,35.64,79209.79,0.0,0.88075,7e-05,15.77411]
[1778862276344,35.64,79219.91,0.0,0.88144,7e-05,15.71137]
[1778862277351,35.64,79229.52,0.0,0.88211,7e-05,15.65054]
[1778862278358,35.64,79231.52,0.0,0.88224,7e-05,15.63833]
[1778862283392,35.64,79232.79,0.0,0.88232,7e-05,15.63135]
[1778862288428,35.64,79244.81,0.0,0.88315,7e-05,15.55567]
[1778862289434,35.64,79247.99,0.0,0.88337,7e-05,15.53546]
[1778862294470,35.64,79248.82,0.0,0.88342,7e-05,15.53025]
[1778862299505,35.64,79249.54,0.0,0.88348,7e-05,15.52561]
[1778862300511,35.64,79233.99,0.0,0.88239,7e-05,15.62483]
[1778862301522,35.65,79230.04,0.0,0.88211,7e-05,15.6501]
[1778862305547,35.65,79237.12,0.0,0.88261,7e-05,15.60524]
[1778862307561,35.65,79244.14,0.0,0.88309,7e-05,15.56079]
[1778862309576,35.65,79247.73,0.0,0.88334,7e-05,15.53828]
[1778862314610,35.65,79260.68,0.0,0.88423,7e-05,15.4568]
[1778862315617,35.65,79268.78,0.0,0.88478,7e-05,15.40563]
[1778862316625,35.65,79269.63,0.0,0.88484,7e-05,15.40027]
[1778862317631,35.65,79260.08,0.0,0.88418,7e-05,15.46093]
[1778862318640,35.65,79263.97,0.0,0.88445,7e-05,15.43618]
[1778862321663,35.65,79268.34,0.0,0.88475,7e-05,15.40846]
[1778862325691,35.65,79253.73,0.0,0.88374,7e-05,15.5015]
[1778862326696,35.65,79252.35,0.0,0.88364,7e-05,15.51044]
[1778862331731,35.65,79238.86,0.0,0.88272,7e-05,15.59349]
[1778862332739,35.65,79234.91,0.0,0.88244,7e-05,15.61867]
[1778862333745,35.65,79228.61,0.0,0.882,7e-05,15.6588]
[1778862334757,35.65,79223.21,0.0,0.88162,7e-05,15.69317]
[1778862336767,35.65,79220.07,0.0,0.8814,7e-05,15.71309]
[1778862341814,35.65,79213.29,0.0,0.88093,7e-05,15.75601]
[1778862346850,35.65,79209.87,0.0,0.88068,7e-05,15.77877]
[1778862351881,35.65,79207.71,0.0,0.88052,7e-05,15.79337]
[1778862356916,35.65,79206.88,0.0,0.88045,7e-05,15.79949]
[1778862359354,35.65,79212.21,0.0,0.88082,7e-05,15.76584]
[1778862363965,35.66,79206.38,0.0,0.8804,7e-05,15.80395]
[1778862367999,35.66,79199.02,0.0,0.87987,7e-05,15.85171]
[1778862373032,35.66,79201.34,0.0,0.88003,7e-05,15.8375]
[1778862378071,35.66,79200.19,0.0,0.87994,7e-05,15.84562]
[1778862383106,35.66,79201.31,0.0,0.88001,7e-05,15.83924]
[1778862388141,35.66,79201.66,0.0,0.88003,7e-05,15.83782]
[1778862393176,35.66,79203.48,0.0,0.88017,7e-05,15.82322]
[1778862398214,35.66,79203.66,0.0,0.88018,7e-05,15.82287]
[1778862403248,35.66,79203.5,0.0,0.88017,7e-05,15.82389]
[1778862408285,35.66,79202.76,0.0,0.88012,7e-05,15.82806]
[1778862413319,35.66,79201.93,0.0,0.88005,7e-05,15.8341]
[1778862416341,35.67,79185.04,0.0,0.87885,7e-05,15.9425]
[1778862417348,35.67,79178.65,0.0,0.87839,7e-05,15.98338]
[1778862418354,35.67,79174.98,0.0,0.87813,7e-05,16.00709]
[1778862423390,35.67,79178.44,0.0,0.87837,7e-05,15.98569]
[1778862428426,35.67,79170.75,0.0,0.87781,7e-05,16.03532]
[1778862433459,35.67,79167.62,0.0,0.87758,7e-05,16.05596]
[1778862438494,35.67,79170.64,0.0,0.87779,7e-05,16.03721]
[1778862443529,35.67,79173.39,0.0,0.87798,7e-05,16.02036]
[1778862448565,35.67,79172.07,0.0,0.87788,7e-05,16.02966]
[1778862453599,35.67,79173.99,0.0,0.87803,7e-05,16.0147]
[1778862458634,35.68,79176.84,0.0,0.87822,7e-05,15.99746]
[1778862463670,35.68,79179.98,0.0,0.87844,7e-05,15.97791]
[1778862468705,35.68,79182.98,0.0,0.87865,7e-05,15.95853]
[1778862469712,35.68,79189.25,0.0,0.8791,7e-05,15.91839]
[1778862471726,35.68,79192.51,0.0,0.87933,7e-05,15.89761]
[1778862476760,35.68,79187.48,0.0,0.87897,7e-05,15.92985]
[1778862481795,35.68,79189.88,0.0,0.87915,7e-05,15.91419]
[1778862484815,35.68,79195.18,0.0,0.87953,7e-05,15.88016]
[1778862486830,35.68,79200.46,0.0,0.8799,7e-05,15.84639]
[1778862491864,35.68,79201.03,0.0,0.87994,7e-05,15.84291]
[1778862496900,35.68,79201.62,0.0,0.87998,7e-05,15.83943]
[1778862501935,35.68,79199.29,0.0,0.87981,7e-05,15.85466]
[1778862506973,35.68,79196.48,0.0,0.87961,7e-05,15.87295]
[1778862512017,35.68,79196.67,0.0,0.87964,7e-05,15.86847]
[1778862517040,35.68,79197.88,0.0,0.87972,7e-05,15.86107]
[1778862523088,35.68,79201.08,0.0,0.87994,7e-05,15.84105]
[1778862528118,35.68,79197.4,0.0,0.87968,7e-05,15.86496]
[1778862530549,35.68,79182.11,0.0,0.87859,7e-05,15.96309]
[1778862532146,35.68,79180.45,0.0,0.87846,7e-05,15.97414]
[1778862536175,35.68,79174.18,0.0,0.87801,7e-05,16.01492]
[1778862538188,35.68,79168.52,0.0,0.8776,7e-05,16.05138]
[1778862543227,35.68,79170.76,0.0,0.87776,7e-05,16.03737]
[1778862546248,35.68,79176.31,0.0,0.87815,7e-05,16.00207]
[1778862547254,35.68,79182.32,0.0,0.87858,7e-05,15.96373]
[1778862549277,35.68,79182.26,0.0,0.87857,7e-05,15.96449]
[1778862552289,35.68,79191.42,0.0,0.87922,7e-05,15.9062]
[1778862553296,35.68,79198.28,0.0,0.87971,7e-05,15.86232]
[1778862554303,35.68,79200.95,0.0,0.8799,7e-05,15.8453]
[1778862558331,35.69,79209.67,0.0,0.88051,7e-05,15.7899]
[1778862562360,35.69,79209.31,0.0,0.88048,7e-05,15.79276]
[1778862567395,35.69,79207.97,0.0,0.88038,7e-05,15.802]
[1778862570830,35.69,79215.12,0.0,0.88088,7e-05,15.75681]
[1778862573436,35.69,79214.84,0.0,0.88087,7e-05,15.75565]
[1778862576461,35.69,79231.18,0.0,0.88202,7e-05,15.65187]
[1778862577466,35.69,79247.48,0.0,0.88315,7e-05,15.54825]
[1778862578473,35.69,79250.03,0.0,0.88333,7e-05,15.53197]
[1778862580904,35.69,79255.64,0.0,0.88372,7e-05,15.49616]
[1778862585522,35.69,79261.22,0.0,0.88411,7e-05,15.46061]
[1778862588544,35.69,79267.28,0.0,0.88453,7e-05,15.42225]
[1778862593578,35.69,79266.87,0.0,0.8845,7e-05,15.42501]
[1778862598613,35.69,79266.27,0.0,0.88445,7e-05,15.42891]
[1778862603648,35.69,79270.18,0.0,0.88472,7e-05,15.4043]
[1778862605663,35.69,79287.1,0.0,0.88588,7e-05,15.29726]
[1778862606669,35.69,79297.96,0.0,0.88661,7e-05,15.22912]
[1778862609706,35.69,79303.1,0.0,0.88695,7e-05,15.19773]
[1778862611122,35.69,79309.32,0.0,0.88737,7e-05,15.15858]
[1778862612715,35.69,79317.33,0.0,0.88791,7e-05,15.1082]
[1778862613721,35.69,79330.42,0.0,0.88879,7e-05,15.0257]
[1778862617749,35.69,79315.92,0.0,0.88782,7e-05,15.11701]
[1778862618756,35.69,79323.5,0.0,0.88833,7e-05,15.06908]
[1778862621778,35.69,79312.65,0.0,0.8876,7e-05,15.13716]
[1778862624803,35.69,79306.93,0.0,0.88722,7e-05,15.17264]
[1778862627820,35.69,79299.44,0.0,0.88672,7e-05,15.21921]
[1778862632856,35.69,79297.81,0.0,0.88665,7e-05,15.22454]
[1778862637890,35.68,79293.75,0.0,0.88639,7e-05,15.2487]
[1778862641917,35.68,79287.78,0.0,0.88599,7e-05,15.28504]
[1778862646954,35.68,79287.21,0.0,0.88597,7e-05,15.28689]
[1778862651988,35.68,79287.55,0.0,0.88601,7e-05,15.28297]
[1778862656021,35.67,79282.29,0.0,0.88567,7e-05,15.31472]
[1778862660064,35.67,79291.71,0.0,0.88633,7e-05,15.25369]
[1778862665091,35.67,79295.35,0.0,0.88659,7e-05,15.22938]
[1778862670126,35.67,79298.78,0.0,0.88684,7e-05,15.20646]
[1778862671133,35.67,79308.48,0.0,0.88749,7e-05,15.14508]
[1778862673147,35.67,79313.85,0.0,0.88786,7e-05,15.11101]
[1778862678182,35.67,79317.78,0.0,0.88813,7e-05,15.08585]
[1778862680198,35.67,79323.26,0.0,0.8885,7e-05,15.05125]
[1778862685231,35.67,79325.84,0.0,0.88867,7e-05,15.03497]
[1778862690267,35.67,79323.23,0.0,0.8885,7e-05,15.05127]
[1778862691691,35.67,79312.67,0.0,0.88781,7e-05,15.11427]
[1778862692281,35.67,79312.67,0.0,0.88781,7e-05,15.11412]
[1778862693287,35.67,79307.34,0.0,0.88745,7e-05,15.14755]
[1778862698365,35.66,79305.9,0.0,0.88736,7e-05,15.15566]
[1778862703400,35.66,79304.2,0.0,0.88726,7e-05,15.16544]
[1778862707429,35.66,79298.68,0.0,0.88689,7e-05,15.19953]
[1778862708435,35.66,79293.61,0.0,0.88655,7e-05,15.23133]
[1778862709443,35.66,79288.21,0.0,0.88619,7e-05,15.2652]
[1778862711831,35.66,79280.43,0.0,0.88567,7e-05,15.3134]
[1778862717503,35.66,79279.31,0.0,0.88561,7e-05,15.31857]
[1778862722537,35.65,79278.89,0.0,0.8856,7e-05,15.31931]
[1778862726571,35.65,79283.73,0.0,0.88595,7e-05,15.28721]
[1778862731973,35.65,79279.09,0.0,0.88565,7e-05,15.3145]
[1778862737645,35.64,79274.98,0.0,0.88539,7e-05,15.3388]
[1778862742042,35.64,79271.8,0.0,0.88519,7e-05,15.35736]
[1778862743688,35.64,79268.5,0.0,0.88496,7e-05,15.37794]
[1778862748722,35.64,79268.85,0.0,0.88501,7e-05,15.37386]
[1778862753757,35.63,79266.72,0.0,0.88491,7e-05,15.38152]
[1778862758792,35.63,79269.05,0.0,0.88509,7e-05,15.36472]
[1778862763827,35.63,79273.02,0.0,0.88538,7e-05,15.33776]
[1778862768863,35.62,79269.85,0.0,0.88518,7e-05,15.35619]
[1778862773899,35.62,79270.06,0.0,0.88521,7e-05,15.35321]
[1778862778933,35.62,79269.78,0.0,0.88521,7e-05,15.35333]
[1778862783968,35.62,79271.23,0.0,0.88533,7e-05,15.34244]
[1778862785984,35.61,79260.46,0.0,0.88459,7e-05,15.41003]
[1778862786990,35.61,79255.38,0.0,0.88425,7e-05,15.44183]
[1778862791021,35.61,79266.2,0.0,0.88501,7e-05,15.37129]
[1778862795048,35.61,79260.78,0.0,0.88466,7e-05,15.40409]
[1778862800082,35.6,79263.41,0.0,0.88486,7e-05,15.38506]
[1778862805120,35.6,79258.19,0.0,0.88453,7e-05,15.41589]
[1778862810154,35.6,79257.46,0.0,0.8845,7e-05,15.41809]
[1778862812168,35.6,79248.06,0.0,0.88388,7e-05,15.47391]
[1778862814182,35.59,79241.79,0.0,0.88345,7e-05,15.51352]
[1778862816195,35.59,79235.2,0.0,0.88299,7e-05,15.55538]
[1778862818210,35.59,79229.98,0.0,0.88263,7e-05,15.58841]
[1778862823244,35.59,79231.46,0.0,0.88274,7e-05,15.57825]
[1778862828280,35.59,79230.17,0.0,0.88266,7e-05,15.58576]
[1778862833314,35.59,79232.65,0.0,0.88284,7e-05,15.56917]
[1778862838349,35.59,79233.87,0.0,0.88293,7e-05,15.56074]
[1778862843384,35.59,79230.21,0.0,0.88268,7e-05,15.58326]
[1778862848419,35.59,79234.65,0.0,0.883,7e-05,15.55419]
[1778862852815,35.59,79243.9,0.0,0.88365,7e-05,15.49476]
[1778862854465,35.59,79249.73,0.0,0.88406,7e-05,15.45723]
[1778862856479,35.58,79258.14,0.0,0.88465,7e-05,15.40309]
[1778862857486,35.58,79263.16,0.0,0.885,7e-05,15.37091]
[1778862859502,35.58,79265.53,0.0,0.88516,7e-05,15.35575]
[1778862863529,35.58,79269.81,0.0,0.88546,7e-05,15.32791]
[1778862864536,35.58,79276.41,0.0,0.88592,7e-05,15.28558]
[1778862865543,35.58,79278.94,0.0,0.8861,7e-05,15.26917]
[1778862867557,35.58,79271.36,0.0,0.88558,7e-05,15.31656]
[1778862872959,35.58,79272.13,0.0,0.88568,7e-05,15.30582]
[1778862875613,35.58,79276.83,0.0,0.88601,7e-05,15.27535]
[1778862880648,35.57,79275.76,0.0,0.88595,7e-05,15.28072]
[1778862885684,35.57,79280.04,0.0,0.88626,7e-05,15.25226]
[1778862890719,35.57,79282.06,0.0,0.88641,7e-05,15.23833]
[1778862893100,35.57,79275.71,0.0,0.88598,7e-05,15.27793]
[1778862898778,35.57,79272.53,0.0,0.88578,7e-05,15.29678]
[1778862901799,35.56,79265.78,0.0,0.88532,7e-05,15.33885]
[1778862903169,35.56,79260.99,0.0,0.88499,7e-05,15.36921]
[1778862906835,35.56,79254.55,0.0,0.88455,7e-05,15.40996]
[1778862907841,35.56,79252.64,0.0,0.88442,7e-05,15.42199]
[1778862910862,35.56,79247.45,0.0,0.88407,7e-05,15.45458]
[1778862913240,35.56,79257.74,0.0,0.88478,7e-05,15.38853]
[1778862917914,35.56,79250.58,0.0,0.8843,7e-05,15.4333]
[1778862923310,35.56,79255.95,0.0,0.88468,7e-05,15.39808]
[1778862928989,35.56,79257.72,0.0,0.88481,7e-05,15.38561]
[1778862932012,35.56,79250.48,0.0,0.88434,7e-05,15.42742]
[1778862937045,35.55,79249.35,0.0,0.88427,7e-05,15.43415]
[1778862942081,35.55,79247.22,0.0,0.88413,7e-05,15.44744]
[1778862947117,35.55,79249.01,0.0,0.88425,7e-05,15.43602]
[1778862952152,35.55,79250.36,0.0,0.88435,7e-05,15.42681]
[1778862957186,35.55,79247.63,0.0,0.88418,7e-05,15.44257]
[1778862962222,35.55,79247.7,0.0,0.8842,7e-05,15.44042]
[1778862967260,35.54,79254.23,0.0,0.88467,7e-05,15.39691]
[1778862972291,35.54,79253.53,0.0,0.88464,7e-05,15.40003]
[1778862977327,35.54,79253.81,0.0,0.88467,7e-05,15.39705]
[1778862982361,35.54,79253.02,0.0,0.88463,7e-05,15.40093]
[1778862987396,35.54,79251.11,0.0,0.88451,7e-05,15.41187]
[1778862992431,35.53,79250.67,0.0,0.88451,7e-05,15.40994]
[1778862994445,35.53,79243.9,0.0,0.88405,7e-05,15.45284]
[1778862999480,35.53,79249.32,0.0,0.88442,7e-05,15.41824]
[1778863001494,35.53,79254.98,0.0,0.88481,7e-05,15.38233]
[1778863003508,35.53,79262.58,0.0,0.88534,7e-05,15.33392]
[1778863008543,35.53,79263.43,0.0,0.8854,7e-05,15.3277]
[1778863011565,35.53,79251.31,0.0,0.88457,7e-05,15.40452]
[1778863016601,35.53,79247.71,0.0,0.88432,7e-05,15.42748]
[1778863021635,35.53,79246.52,0.0,0.88424,7e-05,15.43487]
[1778863024028,35.53,79239.41,0.0,0.88375,7e-05,15.48009]
[1778863025664,35.53,79237.46,0.0,0.88362,7e-05,15.49232]
[1778863030701,35.53,79237.03,0.0,0.88359,7e-05,15.49438]
[1778863031708,35.53,79228.72,0.0,0.88301,7e-05,15.54728]
[1778863032715,35.53,79223.09,0.0,0.88262,7e-05,15.58303]
[1778863034106,35.53,79215.62,0.0,0.8821,7e-05,15.63023]
[1778863036745,35.53,79224.48,0.0,0.88273,7e-05,15.57296]
[1778863037750,35.53,79226.4,0.0,0.88287,7e-05,15.56047]
[1778863041778,35.53,79233.53,0.0,0.88338,7e-05,15.51418]
[1778863044173,35.53,79240.72,0.0,0.88388,7e-05,15.46796]
[1778863049834,35.52,79244.34,0.0,0.88414,7e-05,15.44441]
[1778863051850,35.52,79249.89,0.0,0.88454,7e-05,15.4054]
[1778863054254,35.52,79253.32,0.0,0.88478,7e-05,15.38322]
[1778863059905,35.52,79251.91,0.0,0.8847,7e-05,15.39066]
[1778863061918,35.52,79258.14,0.0,0.88514,7e-05,15.35035]
[1778863062926,35.52,79263.08,0.0,0.88548,7e-05,15.31866]
[1778863065949,35.52,79264.08,0.0,0.88556,7e-05,15.31169]
[1778863068970,35.52,79269.35,0.0,0.88594,7e-05,15.27679]
[1778863071991,35.51,79275.16,0.0,0.88635,7e-05,15.23856]
[1778863072999,35.51,79276.89,0.0,0.88647,7e-05,15.22719]
[1778863078035,35.51,79273.64,0.0,0.88627,7e-05,15.24602]
[1778863083070,35.51,79271.05,0.0,0.88611,7e-05,15.26029]
[1778863087098,35.5,79265.47,0.0,0.88574,7e-05,15.29429]
[1778863092134,35.5,79264.4,0.0,0.88569,7e-05,15.29914]
[1778863097168,35.5,79264.27,0.0,0.8857,7e-05,15.29808]
[1778863102203,35.5,79261.91,0.0,0.88556,7e-05,15.31116]
[1778863107239,35.49,79259.73,0.0,0.88543,7e-05,15.32317]
[1778863111273,35.49,79248.21,0.0,0.88467,7e-05,15.392]
[1778863114677,35.49,79241.33,0.0,0.88419,7e-05,15.43584]
[1778863116307,35.49,79239.08,0.0,0.88403,7e-05,15.45025]
[1778863121344,35.49,79237.18,0.0,0.8839,7e-05,15.46236]
[1778863126377,35.49,79236.96,0.0,0.88389,7e-05,15.46366]
[1778863131413,35.49,79231.47,0.0,0.88351,7e-05,15.49842]
[1778863133427,35.49,79225.53,0.0,0.8831,7e-05,15.53607]
[1778863138461,35.49,79224.25,0.0,0.88301,7e-05,15.5434]
[1778863143496,35.49,79222.05,0.0,0.88287,7e-05,15.55667]
[1778863144503,35.49,79227.52,0.0,0.88325,7e-05,15.5216]
[1778863146517,35.49,79233.14,0.0,0.88365,7e-05,15.48559]
[1778863149538,35.49,79238.42,0.0,0.88401,7e-05,15.45182]
[1778863154574,35.49,79241.38,0.0,0.88422,7e-05,15.43288]
[1778863159609,35.49,79247.5,0.0,0.88465,7e-05,15.39352]
[1778863161624,35.48,79253.95,0.0,0.8851,7e-05,15.35189]
[1778863166658,35.48,79258.06,0.0,0.8854,7e-05,15.32457]
[1778863171694,35.48,79255.45,0.0,0.88525,7e-05,15.33649]
[1778863176729,35.48,79257.18,0.0,0.88538,7e-05,15.32424]
[1778863181764,35.48,79258.09,0.0,0.88546,7e-05,15.31719]
[1778863186799,35.47,79259.43,0.0,0.88556,7e-05,15.30747]
[1778863191834,35.47,79265.59,0.0,0.886,7e-05,15.26718]
[1778863196870,35.47,79264.74,0.0,0.88595,7e-05,15.27178]
[1778863201910,35.47,79267.98,0.0,0.88618,7e-05,15.24988]
[1778863202920,35.47,79254.77,0.0,0.88528,7e-05,15.33391]
[1778863203920,35.47,79248.73,0.0,0.88486,7e-05,15.37221]
[1778863206941,35.47,79248.22,0.0,0.88483,7e-05,15.37468]
[1778863211976,35.47,79247.57,0.0,0.8848,7e-05,15.37747]
[1778863217011,35.46,79247.2,0.0,0.88479,7e-05,15.37842]
[1778863222046,35.46,79249.54,0.0,0.88497,7e-05,15.36206]
[1778863227081,35.46,79255.09,0.0,0.88537,7e-05,15.32524]
[1778863231112,35.46,79271.06,0.0,0.8865,7e-05,15.21905]
[1778863232120,35.46,79275.44,0.0,0.8868,7e-05,15.19109]
[1778863237155,35.45,79275.86,0.0,0.88684,7e-05,15.18688]
[1778863239168,35.45,79281.26,0.0,0.88722,7e-05,15.15189]
[1778863244203,35.45,79280.18,0.0,0.88716,7e-05,15.15737]
[1778863250246,35.45,79278.3,0.0,0.88705,7e-05,15.16787]
[1778863255666,35.45,79276.29,0.0,0.88692,7e-05,15.17938]
[1778863258305,35.45,79269.31,0.0,0.88645,7e-05,15.22308]
[1778863263338,35.44,79271.23,0.0,0.8866,7e-05,15.20971]
[1778863268373,35.44,79268.89,0.0,0.88645,7e-05,15.22351]
[1778863273408,35.44,79268.98,0.0,0.88646,7e-05,15.22188]
[1778863278443,35.44,79268.7,0.0,0.88646,7e-05,15.22265]
[1778863283478,35.44,79268.52,0.0,0.88645,7e-05,15.22282]
[1778863288515,35.43,79268.25,0.0,0.88644,7e-05,15.22358]
[1778863291534,35.43,79262.6,0.0,0.88609,7e-05,15.25537]
[1778863294556,35.43,79255.45,0.0,0.8856,7e-05,15.30016]
[1778863299590,35.43,79252.56,0.0,0.88541,7e-05,15.31731]
[1778863304625,35.43,79247.27,0.0,0.88506,7e-05,15.3502]
[1778863309660,35.43,79243.4,0.0,0.8848,7e-05,15.37427]
[1778863314695,35.43,79239.34,0.0,0.88452,7e-05,15.39936]
[1778863319730,35.42,79236.35,0.0,0.88433,7e-05,15.41736]
[1778863324765,35.42,79228.69,0.0,0.88381,7e-05,15.46503]
[1778863329801,35.42,79228.83,0.0,0.88383,7e-05,15.46313]
[1778863334837,35.42,79229.41,0.0,0.88388,7e-05,15.45876]
[1778863339871,35.42,79224.81,0.0,0.88355,7e-05,15.48818]
[1778863345918,35.42,79222.57,0.0,0.8834,7e-05,15.50243]
[1778863352967,35.42,79219.57,0.0,0.88322,7e-05,15.51678]
[1778863358001,35.41,79220.49,0.0,0.88331,7e-05,15.50928]
[1778863365052,35.41,79222.61,0.0,0.88348,7e-05,15.49352]
[1778863370089,35.41,79232.27,0.0,0.88417,7e-05,15.43019]
[1778863371094,35.41,79233.4,0.0,0.88425,7e-05,15.42272]
[1778863376513,35.41,79230.22,0.0,0.88404,7e-05,15.44158]
[1778863382175,35.41,79229.74,0.0,0.88401,7e-05,15.4449]
[1778863386583,35.41,79216.86,0.0,0.88311,7e-05,15.52746]
[1778863391239,35.41,79222.31,0.0,0.88349,7e-05,15.49239]
[1778863396654,35.41,79221.84,0.0,0.88345,7e-05,15.49557]
[1778863399295,35.41,79229.42,0.0,0.88398,7e-05,15.44714]
[1778863405337,35.41,79230.31,0.0,0.88404,7e-05,15.44198]
[1778863410372,35.41,79225.47,0.0,0.88369,7e-05,15.47426]
[1778863415407,35.41,79221.83,0.0,0.88344,7e-05,15.49528]
[1778863421449,35.41,79221.62,0.0,0.88341,7e-05,15.49845]
[1778863426867,35.42,79222.34,0.0,0.88344,7e-05,15.49518]
[1778863432526,35.42,79222.78,0.0,0.88346,7e-05,15.49401]
[1778863437561,35.42,79223.47,0.0,0.88349,7e-05,15.49077]
[1778863442598,35.42,79223.51,0.0,0.88349,7e-05,15.49061]
[1778863447633,35.42,79224.31,0.0,0.88355,7e-05,15.48529]
[1778863452668,35.42,79231.54,0.0,0.88406,7e-05,15.4392]
[1778863457082,35.42,79225.43,0.0,0.88363,7e-05,15.47857]
[1778863457704,35.42,79225.43,0.0,0.88363,7e-05,15.47857]
[1778863458711,35.42,79218.74,0.0,0.88316,7e-05,15.52134]
[1778863463748,35.42,79220.17,0.0,0.88326,7e-05,15.51232]
[1778863468781,35.42,79217.89,0.0,0.8831,7e-05,15.52694]
[1778863473817,35.42,79213.04,0.0,0.88278,7e-05,15.55439]
[1778863478851,35.42,79212.05,0.0,0.88271,7e-05,15.56065]
[1778863483887,35.42,79211.32,0.0,0.88266,7e-05,15.56526]
[1778863488921,35.42,79215.79,0.0,0.88297,7e-05,15.53669]
[1778863493956,35.42,79218.23,0.0,0.88314,7e-05,15.52132]
[1778863496977,35.42,79224.55,0.0,0.88358,7e-05,15.4812]
[1778863498991,35.42,79219.54,0.0,0.88323,7e-05,15.51343]
[1778863504027,35.42,79222.14,0.0,0.88341,7e-05,15.49723]
[1778863506040,35.42,79229.15,0.0,0.88389,7e-05,15.45262]
[1778863511076,35.43,79228.63,0.0,0.88385,7e-05,15.45669]
[1778863516110,35.43,79231.04,0.0,0.88401,7e-05,15.44197]
[1778863519131,35.43,79224.95,0.0,0.88358,7e-05,15.48126]
[1778863524166,35.43,79217.34,0.0,0.88305,7e-05,15.53016]
[1778863527188,35.43,79209.33,0.0,0.88248,7e-05,15.58169]
[1778863532224,35.43,79205.76,0.0,0.88224,7e-05,15.60211]
[1778863537647,35.43,79204.54,0.0,0.88214,7e-05,15.61132]
[1778863540282,35.43,79197.44,0.0,0.88163,7e-05,15.65732]
[1778863541289,35.43,79197.03,0.0,0.8816,7e-05,15.66011]
[1778863546324,35.43,79196.86,0.0,0.88158,7e-05,15.66201]
[1778863550352,35.44,79191.36,0.0,0.88119,7e-05,15.69787]
[1778863555388,35.44,79192.93,0.0,0.88129,7e-05,15.68841]
[1778863559415,35.44,79198.43,0.0,0.88167,7e-05,15.65361]
[1778863561431,35.44,79200.97,0.0,0.88185,7e-05,15.63766]
[1778863565458,35.44,79185.55,0.0,0.88075,7e-05,15.73741]
[1778863566465,35.44,79181.54,0.0,0.88046,7e-05,15.76322]
[1778863570494,35.44,79178.06,0.0,0.88022,7e-05,15.7856]
[1778863575528,35.44,79175.49,0.0,0.88004,7e-05,15.80187]
[1778863580563,35.44,79174.63,0.0,0.87998,7e-05,15.80692]
[1778863583585,35.44,79169.59,0.0,0.87962,7e-05,15.83907]
[1778863586615,35.44,79159.14,0.0,0.87888,7e-05,15.90595]
[1778863588015,35.44,79152.7,0.0,0.87842,7e-05,15.94697]
[1778863589639,35.43,79157.81,0.0,0.87879,7e-05,15.91351]
[1778863594671,35.43,79154.19,0.0,0.87856,7e-05,15.93219]
[1778863596697,35.43,79136.74,0.0,0.8773,7e-05,16.04487]
[1778863598077,35.43,79105.66,0.0,0.87503,7e-05,16.2461]
[1778863599713,35.43,79102.16,0.0,0.87477,7e-05,16.26869]
[1778863603742,35.43,79094.53,0.0,0.87421,7e-05,16.31759]
[1778863605756,35.43,79086.86,0.0,0.87364,7e-05,16.3675]
[1778863610790,35.44,79089.12,0.0,0.87379,7e-05,16.3543]
[1778863615825,35.44,79091.74,0.0,0.87398,7e-05,16.33808]
[1778863616832,35.44,79098.65,0.0,0.87449,7e-05,16.29338]
[1778863621869,35.43,79098.1,0.0,0.87446,7e-05,16.29601]
[1778863624907,35.43,79107.67,0.0,0.87517,7e-05,16.23356]
[1778863628289,35.43,79114.17,0.0,0.87565,7e-05,16.19129]
[1778863633999,35.43,79115.59,0.0,0.87576,7e-05,16.18183]
[1778863636016,35.43,79127.29,0.0,0.87661,7e-05,16.10621]
[1778863637025,35.43,79133.25,0.0,0.87704,7e-05,16.06784]
[1778863641051,35.43,79138.45,0.0,0.87742,7e-05,16.0347]
[1778863643065,35.43,79146.06,0.0,0.87797,7e-05,15.98552]
[1778863648100,35.43,79148.69,0.0,0.87816,7e-05,15.96849]
[1778863653135,35.43,79151.52,0.0,0.87839,7e-05,15.94663]
[1778863656156,35.43,79156.9,0.0,0.87878,7e-05,15.91141]
[1778863661191,35.43,79158.09,0.0,0.87888,7e-05,15.90257]
[1778863666226,35.43,79156.53,0.0,0.87877,7e-05,15.91196]
[1778863670263,35.43,79167.7,0.0,0.87958,7e-05,15.83938]
[1778863671264,35.43,79179.7,0.0,0.88044,7e-05,15.76217]
[1778863672272,35.43,79185.86,0.0,0.88088,7e-05,15.72262]
[1778863674284,35.43,79196.57,0.0,0.88164,7e-05,15.65347]
[1778863677306,35.43,79207.65,0.0,0.88243,7e-05,15.58209]
[1778863678313,35.43,79217.05,0.0,0.88309,7e-05,15.52189]
[1778863679320,35.43,79228.07,0.0,0.88386,7e-05,15.45123]
[1778863680328,35.43,79234.87,0.0,0.88433,7e-05,15.40768]
[1778863681336,35.43,79247.2,0.0,0.88519,7e-05,15.32898]
[1778863683348,35.43,79253.84,0.0,0.88565,7e-05,15.28643]
[1778863685372,35.43,79259.12,0.0,0.88602,7e-05,15.25233]
[1778863687389,35.43,79267.42,0.0,0.88659,7e-05,15.19908]
[1778863690408,35.43,79258.33,0.0,0.88597,7e-05,15.25655]
[1778863691416,35.43,79255.74,0.0,0.8858,7e-05,15.27284]
[1778863696453,35.42,79259.26,0.0,0.88605,7e-05,15.24922]
[1778863700480,35.42,79265.79,0.0,0.88651,7e-05,15.20686]
[1778863702494,35.42,79272.06,0.0,0.88694,7e-05,15.16667]
[1778863703501,35.42,79281.66,0.0,0.8876,7e-05,15.10554]
[1778863704511,35.42,79285.6,0.0,0.88787,7e-05,15.08052]
[1778863706526,35.42,79278.72,0.0,0.8874,7e-05,15.1243]
[1778863707540,35.42,79262.51,0.0,0.88629,7e-05,15.22743]
[1778863708862,35.42,79251.46,0.0,0.88553,7e-05,15.29769]
[1778863709547,35.42,79251.46,0.0,0.88553,7e-05,15.29743]
[1778863712569,35.42,79256.89,0.0,0.88593,7e-05,15.2585]
[1778863716596,35.42,79260.62,0.0,0.8862,7e-05,15.23393]
[1778863720625,35.42,79269.96,0.0,0.88685,7e-05,15.17381]
[1778863721631,35.42,79266.45,0.0,0.88661,7e-05,15.19607]
[1778863723647,35.42,79257.88,0.0,0.88602,7e-05,15.2504]
[1778863724654,35.42,79247.73,0.0,0.88532,7e-05,15.31494]
[1778863725661,35.42,79240.88,0.0,0.88485,7e-05,15.3587]
[1778863726668,35.42,79238.85,0.0,0.88471,7e-05,15.37162]
[1778863731704,35.42,79243.38,0.0,0.88502,7e-05,15.34235]
[1778863735732,35.42,79249.0,0.0,0.88542,7e-05,15.30636]
[1778863737746,35.42,79240.1,0.0,0.8848,7e-05,15.36323]
[1778863739071,35.42,79232.43,0.0,0.88427,7e-05,15.41206]
[1778863744794,35.41,79235.95,0.0,0.88452,7e-05,15.38897]
[1778863749844,35.41,79236.68,0.0,0.88457,7e-05,15.38376]
[1778863756895,35.41,79236.38,0.0,0.88456,7e-05,15.38493]
[1778863761930,35.41,79230.65,0.0,0.88417,7e-05,15.42089]
[1778863763944,35.41,79223.55,0.0,0.88367,7e-05,15.46659]
[1778863765958,35.41,79222.18,0.0,0.88357,7e-05,15.47549]
[1778863770998,35.41,79219.73,0.0,0.8834,7e-05,15.49142]
[1778863776029,35.41,79219.29,0.0,0.88339,7e-05,15.4909]
[1778863782070,35.41,79218.11,0.0,0.88329,7e-05,15.49988]
[1778863787105,35.42,79215.03,0.0,0.88306,7e-05,15.52067]
[1778863792140,35.42,79217.63,0.0,0.88324,7e-05,15.50421]
[1778863797176,35.42,79217.39,0.0,0.88322,7e-05,15.50594]
[1778863802210,35.42,79217.24,0.0,0.88321,7e-05,15.50722]
[1778863806238,35.42,79222.64,0.0,0.88359,7e-05,15.47295]
[1778863811273,35.42,79227.02,0.0,0.88389,7e-05,15.44556]
[1778863817315,35.42,79229.24,0.0,0.88403,7e-05,15.43204]
[1778863820345,35.42,79236.41,0.0,0.88453,7e-05,15.38663]
[1778863825372,35.42,79243.0,0.0,0.88497,7e-05,15.34594]
[1778863830408,35.43,79247.05,0.0,0.88524,7e-05,15.32155]
[1778863835441,35.43,79244.57,0.0,0.88507,7e-05,15.33537]
[1778863839469,35.43,79250.65,0.0,0.88547,7e-05,15.29826]
[1778863845511,35.43,79255.38,0.0,0.88578,7e-05,15.26973]
[1778863853568,35.44,79255.19,0.0,0.88573,7e-05,15.27484]
[1778863857596,35.44,79243.74,0.0,0.88492,7e-05,15.34982]
[1778863858603,35.44,79240.2,0.0,0.88467,7e-05,15.37279]
[1778863863639,35.45,79240.34,0.0,0.88466,7e-05,15.3736]
[1778863868675,35.45,79245.36,0.0,0.88499,7e-05,15.34322]
[1778863869989,35.45,79237.17,0.0,0.88442,7e-05,15.39585]
[1778863871696,35.45,79233.58,0.0,0.88416,7e-05,15.41941]
[1778863873714,35.45,79244.36,0.0,0.8849,7e-05,15.35113]
[1778863874721,35.45,79245.73,0.0,0.88499,7e-05,15.34275]
[1778863875725,35.45,79240.06,0.0,0.8846,7e-05,15.37932]
[1778863876733,35.45,79234.31,0.0,0.88419,7e-05,15.41636]
[1778863878751,35.45,79233.27,0.0,0.88412,7e-05,15.42356]
[1778863883788,35.46,79233.01,0.0,0.88408,7e-05,15.4266]
[1778863888820,35.46,79240.88,0.0,0.88462,7e-05,15.37778]
[1778863890132,35.46,79243.19,0.0,0.88477,7e-05,15.36379]
[1778863895872,35.46,79245.27,0.0,0.88491,7e-05,15.34874]
[1778863900905,35.46,79243.64,0.0,0.88479,7e-05,15.36]
[1778863905943,35.47,79236.69,0.0,0.8843,7e-05,15.40515]
[1778863906949,35.47,79221.52,0.0,0.88324,7e-05,15.50243]
[1778863907954,35.47,79222.6,0.0,0.88331,7e-05,15.49574]
[1778863911982,35.47,79225.14,0.0,0.88348,7e-05,15.48044]
[1778863917019,35.47,79222.31,0.0,0.88327,7e-05,15.4998]
[1778863920341,35.47,79217.29,0.0,0.88291,7e-05,15.53283]
[1778863926081,35.47,79216.99,0.0,0.88288,7e-05,15.53574]
[1778863930412,35.48,79211.79,0.0,0.8825,7e-05,15.56999]
[1778863936151,35.48,79212.4,0.0,0.88253,7e-05,15.56697]
[1778863941186,35.48,79211.99,0.0,0.8825,7e-05,15.57044]
[1778863946221,35.48,79209.88,0.0,0.88234,7e-05,15.58466]
[1778863951258,35.48,79214.24,0.0,0.88266,7e-05,15.55387]
[1778863956293,35.48,79212.64,0.0,0.88254,7e-05,15.56488]
[1778863961328,35.48,79211.39,0.0,0.88244,7e-05,15.57362]
[1778863966363,35.48,79211.13,0.0,0.88242,7e-05,15.57607]
[1778863970391,35.49,79188.81,0.0,0.88083,7e-05,15.71988]
[1778863971398,35.49,79182.98,0.0,0.88042,7e-05,15.75726]
[1778863977440,35.49,79182.72,0.0,0.8804,7e-05,15.75883]
[1778863982475,35.49,79179.29,0.0,0.88015,7e-05,15.78155]
[1778863984491,35.49,79173.56,0.0,0.87973,7e-05,15.81914]
[1778863988519,35.49,79144.83,0.0,0.87765,7e-05,16.00551]
[1778863989525,35.49,79134.61,0.0,0.8769,7e-05,16.07169]
[1778863994559,35.49,79133.34,0.0,0.8768,7e-05,16.08126]
[1778864000601,35.5,79135.97,0.0,0.87697,7e-05,16.06581]
[1778864005649,35.5,79140.64,0.0,0.87728,7e-05,16.03796]
[1778864008670,35.5,79151.52,0.0,0.87806,7e-05,15.96888]
[1778864011690,35.5,79160.17,0.0,0.8787,7e-05,15.91037]
[1778864013703,35.5,79169.54,0.0,0.87937,7e-05,15.85052]
[1778864016725,35.5,79175.87,0.0,0.87982,7e-05,15.8102]
[1778864018738,35.5,79181.89,0.0,0.88024,7e-05,15.77184]
[1778864021054,35.51,79186.88,0.0,0.88059,7e-05,15.74022]
[1778864026798,35.51,79192.36,0.0,0.88097,7e-05,15.7065]
[1778864031832,35.51,79192.42,0.0,0.88096,7e-05,15.70737]
[1778864032839,35.51,79198.33,0.0,0.88137,7e-05,15.66976]
[1778864035861,35.51,79201.92,0.0,0.88162,7e-05,15.64774]
[1778864041194,35.51,79202.03,0.0,0.88161,7e-05,15.64876]
[1778864044923,35.52,79210.63,0.0,0.8822,7e-05,15.59508]
[1778864049959,35.52,79209.43,0.0,0.88209,7e-05,15.60467]
[1778864054993,35.52,79210.03,0.0,0.88212,7e-05,15.60263]
[1778864060029,35.53,79212.46,0.0,0.88227,7e-05,15.58883]
[1778864065063,35.53,79213.3,0.0,0.88231,7e-05,15.58527]
[1778864067077,35.53,79205.07,0.0,0.88172,7e-05,15.63859]
[1778864069091,35.53,79200.31,0.0,0.88138,7e-05,15.6696]
[1778864071406,35.53,79193.25,0.0,0.8809,7e-05,15.71173]
[1778864077147,35.53,79195.32,0.0,0.88103,7e-05,15.69967]
[1778864078153,35.53,79189.41,0.0,0.88061,7e-05,15.738]
[1778864079161,35.54,79187.19,0.0,0.88044,7e-05,15.75264]
[1778864084196,35.54,79185.35,0.0,0.88029,7e-05,15.76636]
[1778864086211,35.54,79198.19,0.0,0.8812,7e-05,15.68458]
[1778864087219,35.54,79203.56,0.0,0.88158,7e-05,15.65042]
[1778864089236,35.54,79196.32,0.0,0.88106,7e-05,15.6973]
[1778864090239,35.54,79193.79,0.0,0.88088,7e-05,15.7137]
[1778864095273,35.54,79187.41,0.0,0.88041,7e-05,15.75543]
[1778864100308,35.54,79187.03,0.0,0.88038,7e-05,15.75842]
[1778864104340,35.54,79193.03,0.0,0.8808,7e-05,15.72045]
[1778864109371,35.55,79195.83,0.0,0.88099,7e-05,15.70327]
[1778864114409,35.55,79200.56,0.0,0.88132,7e-05,15.67377]
[1778864118436,35.55,79208.22,0.0,0.88185,7e-05,15.6255]
[1778864121764,35.55,79211.24,0.0,0.88205,7e-05,15.6072]
[1778864127498,35.55,79214.71,0.0,0.88228,7e-05,15.58649]
[1778864132533,35.55,79213.49,0.0,0.8822,7e-05,15.5924]
[1778864137568,35.56,79213.15,0.0,0.88216,7e-05,15.59624]
[1778864142603,35.56,79212.1,0.0,0.88207,7e-05,15.60463]
[1778864147638,35.56,79211.49,0.0,0.88201,7e-05,15.61019]
[1778864153680,35.57,79211.79,0.0,0.88201,7e-05,15.6103]
[1778864158715,35.57,79212.89,0.0,0.88207,7e-05,15.60501]
[1778864159726,35.57,79231.25,0.0,0.88335,7e-05,15.4882]
[1778864160729,35.57,79234.82,0.0,0.88359,7e-05,15.46564]
[1778864165764,35.57,79233.24,0.0,0.88347,7e-05,15.47679]
[1778864170817,35.57,79237.38,0.0,0.88375,7e-05,15.45167]
[1778864172827,35.58,79244.69,0.0,0.88425,7e-05,15.40562]
[1778864177863,35.58,79244.4,0.0,0.88422,7e-05,15.40885]
[1778864185923,35.58,79244.12,0.0,0.88417,7e-05,15.41274]
[1778864190966,35.58,79248.04,0.0,0.88443,7e-05,15.38906]
[1778864192980,35.58,79244.85,0.0,0.88423,7e-05,15.40642]
[1778864193987,35.58,79237.6,0.0,0.88372,7e-05,15.45283]
[1778864194994,35.58,79239.21,0.0,0.88383,7e-05,15.44276]
[1778864200032,35.59,79235.85,0.0,0.88359,7e-05,15.46502]
[1778864205065,35.59,79236.9,0.0,0.88365,7e-05,15.45914]
[1778864210102,35.59,79241.83,0.0,0.88399,7e-05,15.42863]
[1778864215134,35.59,79244.25,0.0,0.88414,7e-05,15.41421]
[1778864218155,35.59,79250.79,0.0,0.88459,7e-05,15.37331]
[1778864220169,35.59,79245.71,0.0,0.88423,7e-05,15.40616]
[1778864222470,35.59,79238.91,0.0,0.88375,7e-05,15.44987]
[1778864225205,35.59,79234.73,0.0,0.88346,7e-05,15.47698]
[1778864230240,35.6,79235.51,0.0,0.88351,7e-05,15.47262]
[1778864235275,35.6,79238.93,0.0,0.88374,7e-05,15.45156]
[1778864240311,35.6,79242.61,0.0,0.88398,7e-05,15.42895]
[1778864245346,35.6,79241.55,0.0,0.8839,7e-05,15.43661]
[1778864250384,35.6,79242.0,0.0,0.88392,7e-05,15.43462]
[1778864255418,35.6,79242.76,0.0,0.88399,7e-05,15.42713]
[1778864260453,35.6,79243.53,0.0,0.88403,7e-05,15.42317]
[1778864265489,35.61,79243.46,0.0,0.88402,7e-05,15.42456]
[1778864270523,35.61,79245.1,0.0,0.88412,7e-05,15.41507]
[1778864274551,35.61,79257.36,0.0,0.88496,7e-05,15.3377]
[1778864275558,35.61,79259.23,0.0,0.88509,7e-05,15.32584]
[1778864276565,35.61,79252.71,0.0,0.88464,7e-05,15.36728]
[1778864277572,35.61,79247.33,0.0,0.88427,7e-05,15.40173]
[1778864279586,35.61,79244.9,0.0,0.88409,7e-05,15.41758]
[1778864284622,35.61,79241.71,0.0,0.88386,7e-05,15.43874]
[1778864287643,35.61,79249.18,0.0,0.88438,7e-05,15.39173]
[1778864289657,35.61,79254.56,0.0,0.88474,7e-05,15.35803]
[1778864295701,35.61,79254.14,0.0,0.8847,7e-05,15.36222]
[1778864297718,35.62,79244.25,0.0,0.88401,7e-05,15.42556]
[1778864298729,35.62,79240.78,0.0,0.88377,7e-05,15.44778]
[1778864299729,35.62,79232.47,0.0,0.88318,7e-05,15.50079]
[1778864300737,35.62,79227.89,0.0,0.88286,7e-05,15.53]
[1778864305772,35.62,79227.96,0.0,0.88287,7e-05,15.52962]
[1778864309800,35.62,79222.9,0.0,0.88251,7e-05,15.56191]
[1778864314840,35.62,79224.11,0.0,0.88262,7e-05,15.55067]
[1778864320883,35.62,79222.94,0.0,0.88254,7e-05,15.55819]
[1778864325918,35.62,79224.17,0.0,0.88262,7e-05,15.55038]
[1778864331959,35.62,79226.95,0.0,0.88282,7e-05,15.53291]
[1778864336994,35.62,79224.58,0.0,0.88265,7e-05,15.54831]
[1778864341024,35.62,79218.95,0.0,0.88225,7e-05,15.58442]
[1778864346059,35.62,79220.36,0.0,0.88235,7e-05,15.57562]
[1778864352102,35.62,79219.85,0.0,0.88231,7e-05,15.57929]
[1778864357140,35.62,79222.37,0.0,0.88248,7e-05,15.56376]
[1778864362177,35.62,79221.06,0.0,0.88238,7e-05,15.57267]
[1778864370231,35.62,79224.46,0.0,0.88261,7e-05,15.55208]
[1778864375268,35.62,79221.52,0.0,0.88242,7e-05,15.56794]
[1778864379299,35.62,79228.87,0.0,0.88292,7e-05,15.52163]
[1778864380302,35.62,79234.15,0.0,0.88329,7e-05,15.4882]
[1778864385337,35.63,79237.2,0.0,0.88349,7e-05,15.46997]
[1778864390373,35.63,79242.51,0.0,0.88385,7e-05,15.43741]
[1778864395408,35.63,79244.42,0.0,0.88397,7e-05,15.42665]
[1778864400442,35.63,79244.39,0.0,0.88395,7e-05,15.42819]
[1778864402456,35.63,79236.27,0.0,0.88338,7e-05,15.48035]
[1778864403734,35.63,79225.22,0.0,0.8826,7e-05,15.55089]
[1778864404470,35.63,79225.22,0.0,0.8826,7e-05,15.55099]
[1778864406485,35.63,79216.49,0.0,0.88199,7e-05,15.60682]
[1778864407492,35.63,79215.52,0.0,0.88192,7e-05,15.61303]
[1778864412527,35.64,79211.35,0.0,0.88162,7e-05,15.64006]
[1778864416555,35.64,79205.97,0.0,0.88123,7e-05,15.67575]
[1778864421593,35.64,79199.86,0.0,0.88078,7e-05,15.71637]
[1778864425618,35.64,79194.65,0.0,0.8804,7e-05,15.75107]
[1778864430669,35.64,79202.15,0.0,0.88091,7e-05,15.70444]
[1778864435688,35.65,79204.41,0.0,0.88108,7e-05,15.68809]
[1778864440724,35.65,79205.76,0.0,0.88117,7e-05,15.67947]
[1778864444017,35.65,79196.43,0.0,0.88051,7e-05,15.739]
[1778864445759,35.65,79196.49,0.0,0.88051,7e-05,15.73905]
[1778864448782,35.65,79203.21,0.0,0.88098,7e-05,15.69678]
[1778864450794,35.65,79203.41,0.0,0.88099,7e-05,15.69606]
[1778864455830,35.65,79200.9,0.0,0.8808,7e-05,15.71354]
[1778864459858,35.65,79195.72,0.0,0.88042,7e-05,15.74772]
[1778864464893,35.65,79196.31,0.0,0.88046,7e-05,15.74403]
[1778864469929,35.65,79191.3,0.0,0.88011,7e-05,15.77579]
[1778864474229,35.66,79179.62,0.0,0.87927,7e-05,15.85127]
[1778864475971,35.66,79174.65,0.0,0.8789,7e-05,15.88365]
[1778864476977,35.66,79174.61,0.0,0.8789,7e-05,15.88425]
[1778864482012,35.66,79179.43,0.0,0.87922,7e-05,15.85497]
[1778864484041,35.66,79190.89,0.0,0.88004,7e-05,15.78186]
[1778864485045,35.66,79198.7,0.0,0.88059,7e-05,15.73197]
[1778864486043,35.66,79200.45,0.0,0.88072,7e-05,15.7207]
[1778864490073,35.66,79207.34,0.0,0.88121,7e-05,15.67648]
[1778864493092,35.66,79211.88,0.0,0.88155,7e-05,15.64398]
[1778864495105,35.66,79217.3,0.0,0.88193,7e-05,15.60947]
[1778864496112,35.66,79225.9,0.0,0.88253,7e-05,15.55476]
[1778864497119,35.66,79228.17,0.0,0.88269,7e-05,15.54045]
[1778864500140,35.66,79235.86,0.0,0.88322,7e-05,15.49203]
[1778864505176,35.66,79236.17,0.0,0.88323,7e-05,15.49115]
[1778864508199,35.66,79229.92,0.0,0.88279,7e-05,15.53149]
[1778864510214,35.66,79226.83,0.0,0.88257,7e-05,15.55153]
[1778864514242,35.66,79221.31,0.0,0.88218,7e-05,15.58698]
[1778864519277,35.66,79218.37,0.0,0.88197,7e-05,15.60589]
[1778864522300,35.66,79210.64,0.0,0.88143,7e-05,15.65515]
[1778864523310,35.67,79207.18,0.0,0.88118,7e-05,15.67746]
[1778864528339,35.67,79203.87,0.0,0.88094,7e-05,15.69958]
[1778864533375,35.67,79195.38,0.0,0.88033,7e-05,15.75437]
[1778864535389,35.67,79193.87,0.0,0.88022,7e-05,15.76455]
[1778864540424,35.67,79193.69,0.0,0.8802,7e-05,15.76634]
[1778864545459,35.67,79194.2,0.0,0.88022,7e-05,15.76387]
[1778864549497,35.67,79202.16,0.0,0.88079,7e-05,15.71334]
[1778864550494,35.67,79207.14,0.0,0.88114,7e-05,15.68147]
[1778864552508,35.67,79206.82,0.0,0.88114,7e-05,15.67991]
[1778864553516,35.67,79201.25,0.0,0.88074,7e-05,15.71544]
[1778864554793,35.67,79193.64,0.0,0.88021,7e-05,15.76397]
[1778864556537,35.67,79193.64,0.0,0.88021,7e-05,15.76374]
[1778864562583,35.67,79193.04,0.0,0.88015,7e-05,15.76862]
[1778864566610,35.67,79201.78,0.0,0.88077,7e-05,15.71293]
[1778864568624,35.67,79202.33,0.0,0.88081,7e-05,15.70933]
[1778864573658,35.67,79207.94,0.0,0.88121,7e-05,15.67342]
[1778864578694,35.67,79212.44,0.0,0.88153,7e-05,15.64475]
[1778864583730,35.67,79216.87,0.0,0.88184,7e-05,15.6166]
[1778864586750,35.67,79211.27,0.0,0.88144,7e-05,15.6523]
[1778864591785,35.67,79206.48,0.0,0.88111,7e-05,15.68261]
[1778864596820,35.67,79205.65,0.0,0.88105,7e-05,15.68764]
[1778864598834,35.67,79190.99,0.0,0.88001,7e-05,15.78154]
[1778864599841,35.67,79189.02,0.0,0.87987,7e-05,15.79439]
[1778864605146,35.67,79188.01,0.0,0.87978,7e-05,15.80207]
[1778864613940,35.68,79188.25,0.0,0.87979,7e-05,15.79952]
[1778864619982,35.68,79188.23,0.0,0.87979,7e-05,15.80018]
[1778864625286,35.68,79190.56,0.0,0.87995,7e-05,15.7857]
[1778864632069,35.68,79190.24,0.0,0.87994,7e-05,15.78661]
[1778864639115,35.68,79187.73,0.0,0.87978,7e-05,15.80107]
[1778864644151,35.67,79186.49,0.0,0.8797,7e-05,15.80772]
[1778864647171,35.67,79181.41,0.0,0.87933,7e-05,15.84076]
[1778864652206,35.68,79183.05,0.0,0.87944,7e-05,15.8315]
[1778864657241,35.68,79188.04,0.0,0.87978,7e-05,15.80082]
[1778864662276,35.68,79188.2,0.0,0.87978,7e-05,15.80118]
[1778864665297,35.68,79199.94,0.0,0.88061,7e-05,15.72644]
[1778864666305,35.68,79205.49,0.0,0.881,7e-05,15.69084]
[1778864667312,35.68,79207.8,0.0,0.88117,7e-05,15.67598]
[1778864670338,35.68,79210.64,0.0,0.88137,7e-05,15.65755]
[1778864673356,35.68,79204.01,0.0,0.88092,7e-05,15.69635]
[1778864678390,35.68,79200.36,0.0,0.88066,7e-05,15.72052]
[1778864683424,35.68,79198.28,0.0,0.8805,7e-05,15.73467]
[1778864687452,35.68,79190.03,0.0,0.87991,7e-05,15.78794]
[1778864688461,35.68,79183.61,0.0,0.87945,7e-05,15.82901]
[1778864693496,35.69,79189.14,0.0,0.87983,7e-05,15.79477]
[1778864698530,35.69,79189.64,0.0,0.87986,7e-05,15.79202]
[1778864703566,35.69,79190.94,0.0,0.87995,7e-05,15.78433]
[1778864707595,35.69,79201.61,0.0,0.8807,7e-05,15.71639]
[1778864708604,35.69,79204.61,0.0,0.88092,7e-05,15.69716]
[1778864713635,35.69,79206.78,0.0,0.88106,7e-05,15.684]
[1778864718670,35.69,79206.5,0.0,0.88103,7e-05,15.68708]
[1778864720689,35.69,79209.01,0.0,0.8812,7e-05,15.67162]
[1778864725993,35.7,79201.68,0.0,0.88067,7e-05,15.71976]
[1778864731766,35.7,79196.89,0.0,0.88034,7e-05,15.74807]
[1778864732773,35.7,79187.71,0.0,0.87968,7e-05,15.80711]
[1778864733780,35.7,79184.21,0.0,0.87943,7e-05,15.82981]
[1778864738815,35.7,79183.85,0.0,0.87938,7e-05,15.83359]
[1778864743850,35.7,79184.14,0.0,0.87939,7e-05,15.83316]
[1778864747883,35.71,79190.49,0.0,0.87983,7e-05,15.79346]
[1778864750899,35.71,79200.36,0.0,0.88053,7e-05,15.73074]
[1778864756207,35.71,79201.73,0.0,0.88062,7e-05,15.7228]
[1778864761981,35.71,79207.48,0.0,0.88101,7e-05,15.68738]
[1778864766277,35.71,79225.71,0.0,0.88228,7e-05,15.57208]
[1778864767023,35.71,79225.71,0.0,0.88228,7e-05,15.57212]
[1778864768028,35.71,79228.5,0.0,0.88248,7e-05,15.55449]
[1778864770127,35.71,79234.41,0.0,0.88289,7e-05,15.5172]
[1778864771066,35.71,79241.69,0.0,0.8834,7e-05,15.47096]
[1778864772067,35.71,79260.44,0.0,0.88469,7e-05,15.35246]
[1778864773077,35.71,79265.77,0.0,0.88506,7e-05,15.31882]
[1778864776346,35.71,79264.62,0.0,0.88497,7e-05,15.32677]
[1778864781127,35.71,79272.01,0.0,0.88547,7e-05,15.2804]
[1778864782190,35.71,79275.51,0.0,0.88571,7e-05,15.2582]
[1778864783152,35.71,79281.3,0.0,0.88611,7e-05,15.22158]
[1778864784159,35.71,79298.4,0.0,0.88727,7e-05,15.11369]
[1778864785162,35.71,79294.22,0.0,0.88699,7e-05,15.14024]
[1778864788183,35.71,79300.29,0.0,0.8874,7e-05,15.1024]
[1778864793218,35.72,79291.14,0.0,0.88679,7e-05,15.15744]
[1778864794224,35.72,79283.25,0.0,0.88625,7e-05,15.20734]
[1778864795231,35.72,79284.94,0.0,0.88636,7e-05,15.19669]
[1778864796497,35.72,79273.03,0.0,0.88555,7e-05,15.27199]
[1778864798252,35.71,79269.26,0.0,0.8853,7e-05,15.29503]
[1778864800267,35.71,79276.19,0.0,0.88579,7e-05,15.2494]
[1778864804300,35.71,79269.76,0.0,0.88538,7e-05,15.28748]
[1778864805305,35.71,79261.1,0.0,0.88479,7e-05,15.34145]
[1778864806568,35.7,79253.2,0.0,0.88426,7e-05,15.38993]
[1778864807319,35.7,79253.2,0.0,0.88426,7e-05,15.39004]
[1778864809333,35.7,79247.73,0.0,0.88388,7e-05,15.4249]
[1778864811348,35.7,79245.75,0.0,0.88374,7e-05,15.43751]
[1778864813361,35.7,79251.85,0.0,0.88416,7e-05,15.3989]
[1778864818396,35.7,79247.07,0.0,0.88383,7e-05,15.42965]
[1778864822425,35.71,79252.99,0.0,0.88424,7e-05,15.39232]
[1778864824439,35.71,79254.75,0.0,0.88436,7e-05,15.3814]
[1778864829473,35.71,79252.0,0.0,0.88416,7e-05,15.39946]
[1778864833505,35.71,79260.09,0.0,0.88471,7e-05,15.34865]
[1778864834513,35.71,79261.02,0.0,0.88478,7e-05,15.34264]
[1778864836525,35.71,79266.03,0.0,0.88513,7e-05,15.31074]
[1778864839546,35.71,79258.4,0.0,0.8846,7e-05,15.35881]
[1778864843574,35.71,79252.86,0.0,0.88422,7e-05,15.39433]
[1778864844582,35.71,79244.52,0.0,0.88364,7e-05,15.44739]
[1778864845588,35.71,79242.65,0.0,0.8835,7e-05,15.45934]
[1778864850624,35.71,79238.94,0.0,0.88324,7e-05,15.48311]
[1778864851631,35.71,79244.07,0.0,0.88362,7e-05,15.44703]
[1778864852637,35.71,79250.92,0.0,0.8841,7e-05,15.40363]
[1778864853644,35.71,79254.09,0.0,0.88432,7e-05,15.38365]
[1778864858682,35.71,79254.9,0.0,0.88436,7e-05,15.37951]
[1778864863718,35.71,79253.47,0.0,0.88425,7e-05,15.38946]
[1778864868753,35.71,79252.22,0.0,0.88416,7e-05,15.39813]
[1778864873787,35.71,79239.38,0.0,0.88326,7e-05,15.48021]
[1778864874804,35.71,79233.22,0.0,0.88283,7e-05,15.51934]
[1778864875802,35.71,79228.13,0.0,0.88247,7e-05,15.55192]
[1778864877062,35.71,79224.78,0.0,0.88224,7e-05,15.5734]
[1778864880837,35.72,79221.18,0.0,0.88198,7e-05,15.59684]
[1778864885872,35.72,79226.44,0.0,0.88234,7e-05,15.56376]
[1778864891918,35.71,79230.22,0.0,0.88262,7e-05,15.53861]
[1778864893929,35.71,79239.0,0.0,0.88324,7e-05,15.48247]
[1778864894935,35.71,79239.13,0.0,0.88325,7e-05,15.48153]
[1778864907275,35.71,79240.24,0.0,0.88334,7e-05,15.47317]
[1778864913063,35.71,79240.52,0.0,0.88339,7e-05,15.46719]
[1778864915080,35.71,79249.89,0.0,0.88404,7e-05,15.40751]
[1778864916084,35.71,79252.81,0.0,0.88424,7e-05,15.38897]
[1778864924142,35.71,79249.23,0.0,0.88399,7e-05,15.41164]
[1778864929175,35.71,79251.28,0.0,0.88413,7e-05,15.39875]
[1778864934214,35.71,79249.89,0.0,0.88404,7e-05,15.40769]
[1778864937486,35.71,79258.22,0.0,0.88461,7e-05,15.35499]
[1778864939247,35.71,79250.22,0.0,0.88406,7e-05,15.40592]
[1778864940253,35.71,79244.93,0.0,0.88369,7e-05,15.43952]
[1778864942268,35.71,79247.59,0.0,0.88387,7e-05,15.42262]
[1778864943275,35.71,79253.01,0.0,0.88425,7e-05,15.38826]
[1778864945289,35.71,79255.56,0.0,0.88442,7e-05,15.37226]
[1778864950327,35.71,79254.14,0.0,0.88432,7e-05,15.38172]
[1778864955359,35.71,79246.75,0.0,0.8838,7e-05,15.42898]
[1778864957639,35.71,79240.34,0.0,0.88336,7e-05,15.46971]
[1778864963415,35.71,79235.01,0.0,0.88299,7e-05,15.5034]
[1778864968450,35.71,79232.81,0.0,0.88284,7e-05,15.51697]
[1778864971472,35.71,79244.83,0.0,0.8837,7e-05,15.43686]
[1778864972479,35.71,79246.99,0.0,0.88385,7e-05,15.42317]
[1778864976506,35.71,79237.4,0.0,0.88318,7e-05,15.48419]
[1778864977781,35.71,79233.17,0.0,0.88289,7e-05,15.51101]
[1778864983556,35.71,79235.82,0.0,0.88308,7e-05,15.49369]
[1778864988591,35.71,79236.0,0.0,0.88309,7e-05,15.49217]
[1778864993627,35.71,79236.72,0.0,0.88315,7e-05,15.48721]
[1778864998663,35.71,79237.1,0.0,0.88318,7e-05,15.48437]
[1778865000676,35.71,79244.89,0.0,0.88372,7e-05,15.43476]
[1778865001683,35.71,79247.04,0.0,0.88387,7e-05,15.42111]
[1778865005711,35.71,79241.31,0.0,0.88347,7e-05,15.45747]
[1778865007725,35.71,79231.09,0.0,0.88276,7e-05,15.52229]
[1778865008732,35.71,79228.38,0.0,0.88258,7e-05,15.53937]
[1778865010747,35.71,79236.32,0.0,0.88313,7e-05,15.48884]
[1778865011753,35.71,79242.62,0.0,0.88357,7e-05,15.44871]
[1778865012760,35.71,79245.49,0.0,0.88377,7e-05,15.43043]
[1778865017796,35.71,79244.22,0.0,0.88368,7e-05,15.43827]
[1778865022831,35.71,79245.23,0.0,0.88376,7e-05,15.43151]
[1778865027866,35.71,79248.54,0.0,0.88399,7e-05,15.41026]
[1778865032901,35.71,79248.68,0.0,0.88402,7e-05,15.40589]
[1778865036929,35.71,79253.57,0.0,0.88436,7e-05,15.37504]
[1778865039951,35.71,79244.03,0.0,0.8837,7e-05,15.43575]
[1778865043982,35.71,79241.93,0.0,0.88355,7e-05,15.44903]
[1778865047003,35.71,79236.59,0.0,0.88318,7e-05,15.48284]
[1778865049018,35.71,79235.73,0.0,0.88312,7e-05,15.48814]
[1778865052038,35.71,79230.43,0.0,0.88275,7e-05,15.52181]
[1778865053048,35.71,79223.68,0.0,0.88228,7e-05,15.56489]
[1778865054054,35.71,79224.79,0.0,0.88235,7e-05,15.55791]
[1778865059087,35.71,79226.35,0.0,0.88246,7e-05,15.54835]
[1778865063120,35.71,79233.96,0.0,0.88299,7e-05,15.50022]
[1778865064124,35.71,79235.84,0.0,0.88312,7e-05,15.48839]
[1778865069157,35.71,79238.45,0.0,0.88331,7e-05,15.47133]
[1778865074196,35.71,79245.41,0.0,0.8838,7e-05,15.42644]
[1778865076206,35.71,79250.31,0.0,0.88414,7e-05,15.39523]
[1778865081242,35.71,79251.29,0.0,0.88421,7e-05,15.38886]
[1778865086276,35.7,79248.94,0.0,0.88405,7e-05,15.40358]
[1778865091311,35.7,79252.17,0.0,0.88429,7e-05,15.3794]
[1778865096347,35.7,79254.06,0.0,0.88442,7e-05,15.36741]
[1778865100378,35.7,79261.15,0.0,0.88491,7e-05,15.32269]
[1778865105410,35.71,79257.31,0.0,0.88464,7e-05,15.3476]
[1778865108708,35.71,79251.04,0.0,0.8842,7e-05,15.38764]
[1778865110444,35.71,79245.63,0.0,0.88383,7e-05,15.42211]
[1778865112459,35.71,79244.19,0.0,0.88373,7e-05,15.43124]
[1778865117498,35.71,79242.24,0.0,0.88359,7e-05,15.44351]
[1778865122531,35.71,79241.04,0.0,0.88351,7e-05,15.45093]
[1778865127564,35.71,79239.06,0.0,0.88338,7e-05,15.46317]
[1778865132603,35.7,79239.59,0.0,0.88342,7e-05,15.4594]
[1778865134617,35.7,79252.73,0.0,0.88433,7e-05,15.37587]
[1778865135623,35.7,79258.02,0.0,0.8847,7e-05,15.34238]
[1778865138961,35.71,79256.87,0.0,0.88461,7e-05,15.35004]
[1778865144687,35.71,79254.35,0.0,0.88443,7e-05,15.36653]
[1778865150732,35.71,79253.83,0.0,0.88439,7e-05,15.37056]
[1778865155764,35.71,79253.6,0.0,0.88439,7e-05,15.36924]
[1778865160799,35.71,79253.36,0.0,0.88436,7e-05,15.3716]
[1778865165834,35.71,79252.53,0.0,0.8843,7e-05,15.37777]
[1778865170869,35.71,79242.89,0.0,0.88362,7e-05,15.43983]
[1778865171876,35.71,79242.06,0.0,0.88356,7e-05,15.4452]
[1778865176911,35.71,79242.71,0.0,0.8836,7e-05,15.44154]
[1778865181946,35.71,79243.57,0.0,0.88365,7e-05,15.43651]
[1778865186981,35.72,79238.92,0.0,0.88333,7e-05,15.46637]
[1778865190008,35.72,79219.95,0.0,0.882,7e-05,15.58697]
[1778865191010,35.72,79210.83,0.0,0.88136,7e-05,15.64518]
[1778865194034,35.72,79201.25,0.0,0.88068,7e-05,15.7062]
[1778865199387,35.71,79198.45,0.0,0.88049,7e-05,15.72367]
[1778865205110,35.71,79196.2,0.0,0.88033,7e-05,15.73753]
[1778865207125,35.71,79191.77,0.0,0.88002,7e-05,15.76554]
[1778865208132,35.71,79185.1,0.0,0.87955,7e-05,15.80798]
[1778865209457,35.71,79183.05,0.0,0.8794,7e-05,15.82086]
[1778865215180,35.71,79182.67,0.0,0.87941,7e-05,15.81842]
[1778865217194,35.71,79174.14,0.0,0.87881,7e-05,15.87245]
[1778865221223,35.71,79171.88,0.0,0.87865,7e-05,15.88689]
[1778865223237,35.71,79177.19,0.0,0.87903,7e-05,15.85264]
[1778865228274,35.71,79172.83,0.0,0.87872,7e-05,15.88003]
[1778865233307,35.71,79171.85,0.0,0.87867,7e-05,15.88485]
[1778865238342,35.7,79175.54,0.0,0.87895,7e-05,15.85984]
[1778865243377,35.7,79177.36,0.0,0.87909,7e-05,15.84694]
[1778865248412,35.7,79178.53,0.0,0.87919,7e-05,15.8383]
[1778865253447,35.7,79176.68,0.0,0.87907,7e-05,15.84895]
[1778865258484,35.7,79177.73,0.0,0.87916,7e-05,15.84096]
[1778865263519,35.69,79179.47,0.0,0.8793,7e-05,15.8286]
[1778865268554,35.69,79179.64,0.0,0.87932,7e-05,15.82634]
[1778865274597,35.69,79181.68,0.0,0.8795,7e-05,15.80838]
[1778865276611,35.69,79189.02,0.0,0.88003,7e-05,15.76079]
[1778865278625,35.69,79193.76,0.0,0.88038,7e-05,15.7297]
[1778865284667,35.68,79196.35,0.0,0.88059,7e-05,15.7109]
[1778865290025,35.68,79202.4,0.0,0.88104,7e-05,15.67046]
[1778865293733,35.68,79210.32,0.0,0.88161,7e-05,15.61857]
[1778865294739,35.68,79213.73,0.0,0.88185,7e-05,15.59655]
[1778865300096,35.67,79215.67,0.0,0.882,7e-05,15.58289]
[1778865305817,35.67,79218.47,0.0,0.88222,7e-05,15.56349]
[1778865310851,35.67,79220.92,0.0,0.8824,7e-05,15.54657]
[1778865314880,35.67,79227.35,0.0,0.88286,7e-05,15.50461]
[1778865319914,35.67,79229.64,0.0,0.88304,7e-05,15.489]
[1778865324951,35.66,79229.61,0.0,0.88304,7e-05,15.48816]
[1778865329986,35.66,79229.82,0.0,0.88307,7e-05,15.48577]
[1778865333007,35.66,79234.88,0.0,0.88345,7e-05,15.44944]
[1778865338042,35.66,79234.01,0.0,0.8834,7e-05,15.45385]
[1778865342070,35.66,79243.95,0.0,0.8841,7e-05,15.39016]
[1778865344084,35.66,79241.74,0.0,0.88395,7e-05,15.40345]
[1778865346099,35.66,79239.16,0.0,0.88378,7e-05,15.41901]
[1778865351135,35.65,79239.29,0.0,0.88382,7e-05,15.41613]
[1778865356171,35.65,79238.76,0.0,0.8838,7e-05,15.41716]
[1778865361204,35.65,79236.72,0.0,0.88368,7e-05,15.42819]
[1778865366240,35.64,79239.94,0.0,0.88392,7e-05,15.40591]
[1778865371276,35.64,79236.35,0.0,0.88369,7e-05,15.42703]
[1778865376311,35.64,79237.48,0.0,0.88379,7e-05,15.4183]
[1778865379330,35.64,79242.92,0.0,0.88418,7e-05,15.38291]
[1778865384364,35.63,79243.73,0.0,0.88424,7e-05,15.37669]
[1778865389400,35.63,79242.19,0.0,0.88415,7e-05,15.38547]
[1778865390735,35.63,79236.78,0.0,0.88377,7e-05,15.41966]
[1778865393429,35.63,79235.47,0.0,0.88371,7e-05,15.42373]
[1778865398464,35.63,79227.73,0.0,0.88318,7e-05,15.47171]
[1778865399470,35.63,79225.36,0.0,0.88302,7e-05,15.48648]
[1778865407526,35.62,79222.49,0.0,0.88285,7e-05,15.5018]
[1778865412567,35.62,79223.58,0.0,0.88295,7e-05,15.49281]
[1778865416591,35.62,79217.71,0.0,0.88256,7e-05,15.52846]
[1778865421626,35.62,79214.64,0.0,0.88235,7e-05,15.54708]
[1778865424647,35.61,79212.71,0.0,0.88222,7e-05,15.55865]
[1778865429682,35.61,79213.89,0.0,0.88232,7e-05,15.54978]
[1778865434718,35.61,79214.46,0.0,0.88238,7e-05,15.54484]
[1778865435724,35.61,79206.66,0.0,0.88183,7e-05,15.59434]
[1778865436734,35.61,79204.47,0.0,0.88168,7e-05,15.60798]
[1778865441767,35.61,79201.34,0.0,0.88147,7e-05,15.62661]
[1778865443781,35.61,79193.65,0.0,0.88093,7e-05,15.67543]
[1778865448816,35.6,79196.88,0.0,0.88118,7e-05,15.65339]
[1778865453851,35.6,79196.46,0.0,0.88119,7e-05,15.65067]
[1778865458886,35.6,79194.24,0.0,0.88105,7e-05,15.66299]
[1778865463921,35.59,79192.08,0.0,0.88092,7e-05,15.67487]
[1778865465936,35.59,79188.41,0.0,0.88066,7e-05,15.69809]
[1778865471295,35.59,79189.16,0.0,0.88072,7e-05,15.69266]
[1778865474009,35.59,79194.24,0.0,0.88108,7e-05,15.65988]
[1778865479032,35.59,79193.64,0.0,0.88105,7e-05,15.66333]
[1778865484070,35.59,79196.31,0.0,0.88125,7e-05,15.64448]
[1778865489112,35.59,79201.31,0.0,0.88162,7e-05,15.61091]
[1778865490121,35.59,79189.47,0.0,0.88079,7e-05,15.68659]
[1778865491128,35.59,79184.76,0.0,0.88045,7e-05,15.71659]
[1778865495160,35.58,79180.75,0.0,0.88018,7e-05,15.74154]
[1778865500196,35.58,79183.8,0.0,0.8804,7e-05,15.72113]
[1778865506237,35.58,79187.16,0.0,0.88065,7e-05,15.69888]
[1778865509257,35.58,79193.24,0.0,0.88108,7e-05,15.65967]
[1778865514292,35.58,79194.26,0.0,0.88118,7e-05,15.64937]
[1778865519327,35.58,79197.25,0.0,0.8814,7e-05,15.62958]
[1778865526376,35.58,79196.78,0.0,0.88139,7e-05,15.63025]
[1778865531412,35.57,79200.42,0.0,0.88166,7e-05,15.60562]
[1778865538460,35.57,79201.58,0.0,0.88176,7e-05,15.59652]
[1778865543496,35.57,79201.64,0.0,0.88178,7e-05,15.5949]
[1778865545509,35.57,79184.7,0.0,0.88058,7e-05,15.70305]
[1778865546517,35.57,79181.69,0.0,0.88037,7e-05,15.72222]
[1778865551867,35.57,79185.39,0.0,0.88064,7e-05,15.69802]
[1778865557593,35.57,79189.07,0.0,0.8809,7e-05,15.67408]
[1778865559607,35.57,79195.71,0.0,0.88138,7e-05,15.63128]
[1778865564642,35.56,79197.72,0.0,0.88153,7e-05,15.61717]
[1778865569677,35.56,79200.75,0.0,0.88176,7e-05,15.59668]
[1778865574713,35.56,79204.49,0.0,0.88206,7e-05,15.56819]
[1778865579747,35.56,79206.7,0.0,0.88222,7e-05,15.55324]
[1778865580756,35.56,79213.17,0.0,0.88268,7e-05,15.51177]
[1778865582077,35.56,79216.19,0.0,0.88289,7e-05,15.4924]
[1778865587803,35.56,79219.06,0.0,0.8831,7e-05,15.47367]
[1778865592841,35.56,79221.41,0.0,0.88327,7e-05,15.45841]
[1778865597875,35.56,79223.68,0.0,0.88343,7e-05,15.4437]
[1778865603916,35.55,79225.63,0.0,0.88358,7e-05,15.42948]
[1778865607945,35.55,79217.02,0.0,0.88299,7e-05,15.48334]
[1778865610968,35.55,79216.13,0.0,0.88294,7e-05,15.48833]
[1778865617010,35.55,79220.5,0.0,0.88326,7e-05,15.45852]
[1778865622360,35.54,79222.1,0.0,0.8834,7e-05,15.44623]
[1778865628088,35.54,79213.1,0.0,0.88279,7e-05,15.50119]
[1778865629095,35.54,79214.16,0.0,0.88287,7e-05,15.49393]
[1778865634129,35.54,79234.34,0.0,0.88433,7e-05,15.35939]
[1778865635136,35.53,79240.14,0.0,0.88473,7e-05,15.32218]
[1778865636143,35.53,79239.33,0.0,0.88468,7e-05,15.32713]
[1778865641178,35.53,79238.49,0.0,0.88463,7e-05,15.33149]
[1778865646217,35.53,79237.64,0.0,0.88458,7e-05,15.33598]
[1778865651253,35.53,79234.38,0.0,0.88437,7e-05,15.3559]
[1778865654274,35.53,79227.83,0.0,0.88392,7e-05,15.39706]
[1778865659310,35.53,79227.49,0.0,0.8839,7e-05,15.398]
[1778865664345,35.52,79229.48,0.0,0.88406,7e-05,15.38409]
[1778865669380,35.52,79227.23,0.0,0.88392,7e-05,15.39613]
[1778865674422,35.52,79228.11,0.0,0.88401,7e-05,15.38795]
[1778865679472,35.51,79228.84,0.0,0.88409,7e-05,15.38085]
[1778865684500,35.51,79222.8,0.0,0.88369,7e-05,15.41704]
[1778865689534,35.51,79223.01,0.0,0.88373,7e-05,15.41396]
[1778865694569,35.5,79223.87,0.0,0.88383,7e-05,15.40328]
[1778865696583,35.5,79213.39,0.0,0.8831,7e-05,15.46975]
[1778865697590,35.5,79210.4,0.0,0.88289,7e-05,15.48853]
[1778865702927,35.5,79212.59,0.0,0.88306,7e-05,15.47277]
[1778865708668,35.5,79213.58,0.0,0.88315,7e-05,15.46453]
[1778865713704,35.49,79218.42,0.0,0.88351,7e-05,15.43183]
[1778865718745,35.49,79218.95,0.0,0.88358,7e-05,15.42566]
[1778865724778,35.48,79219.18,0.0,0.88363,7e-05,15.42071]
[1778865729818,35.48,79221.47,0.0,0.88382,7e-05,15.40312]
[1778865735859,35.47,79225.42,0.0,0.88413,7e-05,15.37452]
[1778865740894,35.47,79225.92,0.0,0.8842,7e-05,15.36862]
[1778865745929,35.46,79228.77,0.0,0.88442,7e-05,15.34784]
[1778865749957,35.46,79235.54,0.0,0.88492,7e-05,15.30268]
[1778865750964,35.46,79236.25,0.0,0.88497,7e-05,15.29774]
[1778865755999,35.46,79236.23,0.0,0.88501,7e-05,15.29239]
[1778865761036,35.45,79237.13,0.0,0.88509,7e-05,15.28482]
[1778865766072,35.45,79235.56,0.0,0.885,7e-05,15.29314]
[1778865771108,35.45,79237.66,0.0,0.88516,7e-05,15.27808]
[1778865776143,35.44,79239.23,0.0,0.88529,7e-05,15.26658]
[1778865778157,35.44,79248.93,0.0,0.88597,7e-05,15.20422]
[1778865779164,35.44,79255.55,0.0,0.88642,7e-05,15.1619]
[1778865780181,35.44,79260.08,0.0,0.88674,7e-05,15.13297]
[1778865783489,35.44,79265.71,0.0,0.88714,7e-05,15.09602]
[1778865785306,35.44,79271.8,0.0,0.88756,7e-05,15.0566]
[1778865786265,35.44,79275.04,0.0,0.88779,7e-05,15.03544]
[1778865787274,35.44,79280.09,0.0,0.88813,7e-05,15.00339]
[1778865792307,35.44,79279.9,0.0,0.88813,7e-05,15.00341]
[1778865796334,35.43,79274.45,0.0,0.88778,7e-05,15.03638]
[1778865797341,35.43,79274.05,0.0,0.88776,7e-05,15.03829]
[1778865802377,35.43,79273.2,0.0,0.88773,7e-05,15.04048]
[1778865807410,35.42,79272.53,0.0,0.88771,7e-05,15.04213]
[1778865809427,35.42,79268.23,0.0,0.88742,7e-05,15.06903]
[1778865814461,35.42,79268.63,0.0,0.88748,7e-05,15.06269]
[1778865819497,35.42,79269.28,0.0,0.88753,7e-05,15.05754]
[1778865823523,35.42,79274.28,0.0,0.88788,7e-05,15.02489]
[1778865828558,35.42,79275.61,0.0,0.88799,7e-05,15.01466]
[1778865834600,35.41,79275.05,0.0,0.88799,7e-05,15.0142]
[1778865839635,35.4,79272.94,0.0,0.88789,7e-05,15.02425]
[1778865844671,35.4,79274.41,0.0,0.88802,7e-05,15.01159]
[1778865846691,35.4,79280.13,0.0,0.88842,7e-05,14.97399]
[1778865848699,35.4,79283.9,0.0,0.88869,7e-05,14.9489]
[1778865853733,35.39,79286.65,0.0,0.88891,7e-05,14.92819]
[1778865856754,35.39,79293.01,0.0,0.88936,7e-05,14.88631]
[1778865858769,35.39,79292.28,0.0,0.88932,7e-05,14.89007]
[1778865860783,35.38,79287.98,0.0,0.88904,7e-05,14.91638]
[1778865865827,35.38,79287.18,0.0,0.88901,7e-05,14.919]
[1778865870853,35.38,79286.95,0.0,0.88902,7e-05,14.91803]
[1778865875887,35.37,79291.38,0.0,0.88936,7e-05,14.88477]
[1778865876896,35.37,79299.7,0.0,0.88993,7e-05,14.83112]
[1778865877904,35.37,79305.28,0.0,0.89031,7e-05,14.79544]
[1778865879916,35.37,79298.51,0.0,0.88986,7e-05,14.83771]
[1778865881929,35.37,79295.64,0.0,0.88967,7e-05,14.85519]
[1778865885957,35.37,79286.72,0.0,0.88908,7e-05,14.91028]
[1778865887971,35.37,79284.26,0.0,0.88893,7e-05,14.92501]
[1778865892000,35.36,79278.42,0.0,0.88855,7e-05,14.96024]
[1778865894275,35.36,79273.0,0.0,0.88818,7e-05,14.99428]
[1778865900056,35.36,79273.67,0.0,0.88826,7e-05,14.9868]
[1778865905093,35.35,79274.56,0.0,0.88835,7e-05,14.97845]
[1778865906102,35.35,79278.53,0.0,0.88863,7e-05,14.9527]
[1778865911135,35.35,79279.24,0.0,0.8887,7e-05,14.94577]
[1778865913149,35.35,79286.43,0.0,0.8892,7e-05,14.89915]
[1778865914415,35.35,79295.2,0.0,0.8898,7e-05,14.84309]
[1778865915163,35.34,79295.2,0.0,0.8898,7e-05,14.84275]
[1778865919193,35.34,79302.79,0.0,0.89033,7e-05,14.79337]
[1778865921211,35.34,79305.71,0.0,0.89053,7e-05,14.77439]
[1778865926246,35.34,79303.11,0.0,0.89037,7e-05,14.78968]
[1778865931277,35.34,79308.19,0.0,0.89074,7e-05,14.75299]
[1778865936311,35.34,79307.12,0.0,0.89068,7e-05,14.75888]
[1778865939332,35.34,79301.17,0.0,0.89028,7e-05,14.796]
[1778865944627,35.33,79300.94,0.0,0.89028,7e-05,14.79627]
[1778865950410,35.33,79302.34,0.0,0.89039,7e-05,14.78593]
[1778865955445,35.33,79305.46,0.0,0.89061,7e-05,14.76497]
[1778865960481,35.33,79306.43,0.0,0.89069,7e-05,14.75769]
[1778865962493,35.33,79315.29,0.0,0.89129,7e-05,14.7012]
[1778865963501,35.33,79316.49,0.0,0.89137,7e-05,14.69347]
[1778865968545,35.33,79317.38,0.0,0.89143,7e-05,14.68726]
[1778865971570,35.33,79322.02,0.0,0.89175,7e-05,14.65761]
[1778865973579,35.33,79327.37,0.0,0.8921,7e-05,14.62378]
[1778865976600,35.33,79334.71,0.0,0.89259,7e-05,14.57748]
[1778865981635,35.33,79335.32,0.0,0.89263,7e-05,14.57388]
[1778865986671,35.33,79338.26,0.0,0.89282,7e-05,14.55555]
[1778865991709,35.33,79341.4,0.0,0.89305,7e-05,14.53265]
[1778865996745,35.33,79342.66,0.0,0.89313,7e-05,14.52518]
[1778866001781,35.33,79340.76,0.0,0.89299,7e-05,14.53771]
[1778866002786,35.33,79355.69,0.0,0.89398,7e-05,14.44383]
[1778866003793,35.33,79357.83,0.0,0.89412,7e-05,14.4306]
[1778866008835,35.33,79353.6,0.0,0.89384,7e-05,14.45658]
[1778866010847,35.33,79343.13,0.0,0.89316,7e-05,14.5221]
[1778866011854,35.33,79336.86,0.0,0.89274,7e-05,14.5617]
[1778866012862,35.33,79338.37,0.0,0.89284,7e-05,14.5522]
[1778866017896,35.33,79326.2,0.0,0.89203,7e-05,14.62904]
[1778866018914,35.33,79325.62,0.0,0.892,7e-05,14.6325]
[1778866023955,35.33,79325.11,0.0,0.89197,7e-05,14.63523]
[1778866026971,35.33,79319.6,0.0,0.8916,7e-05,14.66971]
[1778866029994,35.32,79311.03,0.0,0.89103,7e-05,14.72346]
[1778866032011,35.32,79297.44,0.0,0.89012,7e-05,14.80942]
[1778866033014,35.32,79292.55,0.0,0.88979,7e-05,14.84043]
[1778866035261,35.32,79297.57,0.0,0.89013,7e-05,14.8085]
[1778866037042,35.32,79297.24,0.0,0.89012,7e-05,14.80994]
[1778866042077,35.32,79296.59,0.0,0.89009,7e-05,14.81252]
[1778866047113,35.32,79290.85,0.0,0.88972,7e-05,14.84735]
[1778866052146,35.32,79298.69,0.0,0.89028,7e-05,14.79299]
[1778866053156,35.32,79301.39,0.0,0.89047,7e-05,14.77526]
[1778866055470,35.31,79310.07,0.0,0.89106,7e-05,14.7198]
[1778866057184,35.31,79311.19,0.0,0.89113,7e-05,14.71235]
[1778866062218,35.31,79332.95,0.0,0.89259,7e-05,14.5742]
[1778866063226,35.31,79338.9,0.0,0.89299,7e-05,14.53677]
[1778866065541,35.31,79341.24,0.0,0.89314,7e-05,14.52232]
[1778866071283,35.32,79342.44,0.0,0.89321,7e-05,14.51571]
[1778866074304,35.32,79349.14,0.0,0.89364,7e-05,14.47405]
[1778866079339,35.32,79350.82,0.0,0.89374,7e-05,14.46462]
[1778866082361,35.32,79363.57,0.0,0.89458,7e-05,14.38481]
[1778866083367,35.32,79368.84,0.0,0.89492,7e-05,14.35173]
[1778866088407,35.32,79368.03,0.0,0.89487,7e-05,14.35696]
[1778866093442,35.32,79367.69,0.0,0.89484,7e-05,14.35911]
[1778866098478,35.32,79368.18,0.0,0.89488,7e-05,14.35608]
[1778866103512,35.32,79376.21,0.0,0.8954,7e-05,14.30573]
[1778866105827,35.32,79383.29,0.0,0.89586,6e-05,14.26153]
[1778866110560,35.32,79376.69,0.0,0.89542,7e-05,14.30354]
[1778866112578,35.32,79382.04,0.0,0.89579,6e-05,14.26673]
[1778866113582,35.32,79383.31,0.0,0.89587,6e-05,14.2586]
[1778866118618,35.32,79387.7,0.0,0.89615,6e-05,14.23165]
[1778866123652,35.32,79390.52,0.0,0.89632,6e-05,14.21508]
[1778866128691,35.32,79390.43,0.0,0.89631,6e-05,14.21678]
[1778866133727,35.33,79389.61,0.0,0.89624,6e-05,14.22319]
[1778866138762,35.33,79389.7,0.0,0.89623,6e-05,14.22387]
[1778866143797,35.33,79388.84,0.0,0.89617,6e-05,14.23057]
[1778866147837,35.33,79373.63,0.0,0.89517,7e-05,14.32617]
[1778866148850,35.33,79367.91,0.0,0.8948,7e-05,14.36216]
[1778866150854,35.33,79373.09,0.0,0.89514,7e-05,14.32984]
[1778866155890,35.33,79370.48,0.0,0.89496,7e-05,14.34681]
[1778866160925,35.33,79369.11,0.0,0.89487,7e-05,14.35589]
[1778866164960,35.33,79348.37,0.0,0.8935,7e-05,14.48678]
[1778866165965,35.33,79345.06,0.0,0.89328,7e-05,14.50782]
[1778866167981,35.34,79334.51,0.0,0.89258,7e-05,14.57459]
[1778866168986,35.34,79336.34,0.0,0.8927,7e-05,14.56312]
[1778866174022,35.34,79332.6,0.0,0.89247,7e-05,14.58356]
[1778866179067,35.34,79325.38,0.0,0.89198,7e-05,14.62934]
[1778866184094,35.34,79323.62,0.0,0.89187,7e-05,14.64039]
[1778866189129,35.34,79320.89,0.0,0.89169,7e-05,14.65756]
[1778866194165,35.34,79318.43,0.0,0.89152,7e-05,14.67299]
[1778866199200,35.34,79314.4,0.0,0.89126,7e-05,14.69832]
[1778866202221,35.34,79308.51,0.0,0.89086,7e-05,14.73538]
[1778866204238,35.34,79317.15,0.0,0.89144,7e-05,14.68057]
[1778866207256,35.34,79319.17,0.0,0.89158,7e-05,14.66771]
[1778866212290,35.34,79324.27,0.0,0.89192,7e-05,14.63557]
[1778866218335,35.34,79328.11,0.0,0.89217,7e-05,14.61164]
[1778866221357,35.34,79337.02,0.0,0.89276,7e-05,14.55563]
[1778866222360,35.34,79339.4,0.0,0.89292,7e-05,14.54076]
[1778866227397,35.34,79337.44,0.0,0.89278,7e-05,14.55389]
[1778866231426,35.34,79329.02,0.0,0.89224,7e-05,14.60389]
[1778866232432,35.34,79321.77,0.0,0.89175,7e-05,14.64969]
[1778866233439,35.34,79321.68,0.0,0.89175,7e-05,14.65023]
[1778866236749,35.34,79328.21,0.0,0.89218,7e-05,14.60892]
[1778866238481,35.34,79336.5,0.0,0.89273,7e-05,14.55679]
[1778866242502,35.34,79331.37,0.0,0.89239,7e-05,14.58951]
[1778866243509,35.34,79326.11,0.0,0.89204,7e-05,14.62273]
[1778866245523,35.34,79323.86,0.0,0.89189,7e-05,14.63689]
[1778866250562,35.34,79314.9,0.0,0.89129,7e-05,14.69337]
[1778866251565,35.34,79315.52,0.0,0.89133,7e-05,14.68936]
[1778866256892,35.34,79314.32,0.0,0.89126,7e-05,14.69659]
[1778866262643,35.34,79317.39,0.0,0.89147,7e-05,14.67676]
[1778866266961,35.34,79310.84,0.0,0.89103,7e-05,14.71803]
[1778866270699,35.34,79308.37,0.0,0.89087,7e-05,14.73335]
[1778866275735,35.34,79310.53,0.0,0.89102,7e-05,14.71923]
[1778866280769,35.34,79309.16,0.0,0.89093,7e-05,14.72755]
[1778866284797,35.33,79314.54,0.0,0.89129,7e-05,14.69327]
[1778866285804,35.33,79321.28,0.0,0.89174,7e-05,14.65065]
[1778866287105,35.33,79326.08,0.0,0.89207,7e-05,14.62005]
[1778866288825,35.33,79331.46,0.0,0.89243,7e-05,14.58558]
[1778866291846,35.33,79319.61,0.0,0.89166,7e-05,14.65684]
[1778866292853,35.33,79320.26,0.0,0.89171,7e-05,14.65272]
[1778866295876,35.33,79326.3,0.0,0.89211,7e-05,14.61453]
[1778866297177,35.33,79330.98,0.0,0.89242,7e-05,14.58504]
[1778866302926,35.33,79334.56,0.0,0.89265,7e-05,14.56281]
[1778866304939,35.33,79338.45,0.0,0.89291,7e-05,14.53846]
[1778866309973,35.33,79343.19,0.0,0.89323,7e-05,14.50847]
[1778866314002,35.33,79351.47,0.0,0.89379,7e-05,14.45462]
[1778866319037,35.33,79351.56,0.0,0.89381,7e-05,14.45296]
[1778866324072,35.33,79354.79,0.0,0.89403,7e-05,14.43188]
[1778866328102,35.33,79360.6,0.0,0.89441,7e-05,14.39481]
[1778866333135,35.32,79357.97,0.0,0.89426,7e-05,14.40981]
[1778866334142,35.32,79364.01,0.0,0.89466,7e-05,14.37143]
[1778866335149,35.32,79363.81,0.0,0.89465,7e-05,14.37228]
[1778866337163,35.32,79358.55,0.0,0.89431,7e-05,14.40449]
[1778866342207,35.32,79359.02,0.0,0.89437,7e-05,14.39928]
[1778866347239,35.31,79360.47,0.0,0.89448,7e-05,14.38796]
[1778866349253,35.31,79368.4,0.0,0.89501,7e-05,14.33735]
[1778866352276,35.31,79369.9,0.0,0.89514,7e-05,14.32341]
[1778866355297,35.31,79364.63,0.0,0.8948,7e-05,14.35555]
[1778866360328,35.31,79366.42,0.0,0.89494,7e-05,14.34262]
[1778866365365,35.3,79365.63,0.0,0.8949,7e-05,14.34585]
[1778866370400,35.3,79369.9,0.0,0.8952,7e-05,14.31729]
[1778866371407,35.3,79369.64,0.0,0.89519,7e-05,14.31832]
[1778866376443,35.3,79372.3,0.0,0.89538,7e-05,14.30028]
[1778866380471,35.3,79367.21,0.0,0.89506,7e-05,14.33129]
[1778866385506,35.3,79367.49,0.0,0.89509,7e-05,14.32814]
[1778866390541,35.29,79366.59,0.0,0.89504,7e-05,14.33293]
[1778866394574,35.29,79360.79,0.0,0.89467,7e-05,14.36856]
[1778866396586,35.29,79360.32,0.0,0.89464,7e-05,14.37099]
[1778866397885,35.29,79368.78,0.0,0.8952,7e-05,14.31761]
[1778866399606,35.29,79368.88,0.0,0.89521,7e-05,14.31659]
[1778866404641,35.29,79372.01,0.0,0.89542,7e-05,14.29611]
[1778866406658,35.29,79380.87,0.0,0.896,6e-05,14.24032]
[1778866407956,35.29,79387.04,0.0,0.8964,6e-05,14.20165]
[1778866411691,35.29,79391.18,0.0,0.89669,6e-05,14.17228]
[1778866413705,35.29,79397.46,0.0,0.89709,6e-05,14.13309]
[1778866418739,35.29,79399.6,0.0,0.89723,6e-05,14.12002]
[1778866423786,35.29,79400.45,0.0,0.89728,6e-05,14.11527]
[1778866426796,35.29,79409.07,0.0,0.89781,6e-05,14.06319]
[1778866431831,35.29,79408.65,0.0,0.89778,6e-05,14.06658]
[1778866436865,35.29,79408.11,0.0,0.89774,6e-05,14.07036]
[1778866441902,35.3,79409.01,0.0,0.89779,6e-05,14.06512]
[1778866445929,35.3,79395.1,0.0,0.8969,6e-05,14.15219]
[1778866446938,35.3,79401.15,0.0,0.89729,6e-05,14.1144]
[1778866448238,35.3,79406.11,0.0,0.8976,6e-05,14.08345]
[1778866453985,35.3,79407.88,0.0,0.89772,6e-05,14.0726]
[1778866455999,35.3,79414.95,0.0,0.89817,6e-05,14.02863]
[1778866461037,35.3,79415.71,0.0,0.89821,6e-05,14.02441]
[1778866465063,35.3,79421.6,0.0,0.89858,6e-05,13.98857]
[1778866467078,35.3,79410.82,0.0,0.89789,6e-05,14.056]
[1778866468386,35.3,79408.35,0.0,0.89773,6e-05,14.07146]
[1778866474129,35.3,79410.79,0.0,0.8979,6e-05,14.05305]
[1778866476139,35.3,79400.81,0.0,0.89726,6e-05,14.11538]
[1778866479162,35.3,79399.18,0.0,0.89716,6e-05,14.12545]
[1778866482183,35.3,79404.2,0.0,0.89748,6e-05,14.094]
[1778866487221,35.3,79406.84,0.0,0.89765,6e-05,14.07758]
[1778866492253,35.3,79404.93,0.0,0.89753,6e-05,14.08947]
[1778866497292,35.3,79404.87,0.0,0.89753,6e-05,14.08975]
[1778866502328,35.3,79408.29,0.0,0.89774,6e-05,14.06846]
[1778866504345,35.3,79412.51,0.0,0.89801,6e-05,14.04234]
[1778866506358,35.3,79419.74,0.0,0.89847,6e-05,13.99777]
[1778866507365,35.3,79422.6,0.0,0.89865,6e-05,13.98013]
[1778866512411,35.3,79419.22,0.0,0.89843,6e-05,14.00196]
[1778866514417,35.3,79413.57,0.0,0.89806,6e-05,14.0374]
[1778866515424,35.3,79418.85,0.0,0.8984,6e-05,14.00463]
[1778866516431,35.3,79419.68,0.0,0.89845,6e-05,13.99962]
[1778866521470,35.3,79421.6,0.0,0.89856,6e-05,13.98859]
[1778866526505,35.3,79423.42,0.0,0.89867,6e-05,13.97792]
[1778866528818,35.3,79416.26,0.0,0.89822,6e-05,14.02207]
[1778866531540,35.3,79415.4,0.0,0.89818,6e-05,14.02435]
[1778866536576,35.31,79417.11,0.0,0.89828,6e-05,14.01467]
[1778866541610,35.31,79421.12,0.0,0.89853,6e-05,13.99061]
[1778866547653,35.31,79422.58,0.0,0.89861,6e-05,13.98278]
[1778866548959,35.31,79415.59,0.0,0.89816,6e-05,14.02649]
[1778866550674,35.31,79410.57,0.0,0.89784,6e-05,14.0581]
[1778866552690,35.31,79409.03,0.0,0.89774,6e-05,14.06789]
[1778866557722,35.31,79408.27,0.0,0.89768,6e-05,14.07308]
[1778866562757,35.31,79407.61,0.0,0.89764,6e-05,14.07761]
[1778866567793,35.31,79406.9,0.0,0.89759,6e-05,14.08243]
[1778866572827,35.31,79406.54,0.0,0.89756,6e-05,14.08504]
[1778866573834,35.31,79398.48,0.0,0.89704,6e-05,14.1354]
[1778866574843,35.31,79396.19,0.0,0.8969,6e-05,14.14969]
[1778866576856,35.31,79390.03,0.0,0.8965,6e-05,14.18814]
[1778866577863,35.31,79388.25,0.0,0.89638,6e-05,14.19918]
[1778866579168,35.31,79382.57,0.0,0.89602,6e-05,14.2346]
[1778866580883,35.31,79379.99,0.0,0.89585,6e-05,14.25046]
[1778866585918,35.31,79384.0,0.0,0.89612,6e-05,14.22437]
[1778866589239,35.31,79385.47,0.0,0.89622,6e-05,14.21472]
[1778866595989,35.31,79384.73,0.0,0.89621,6e-05,14.21496]
[1778866599309,35.31,79394.19,0.0,0.89682,6e-05,14.15545]
[1778866600020,35.31,79394.19,0.0,0.89682,6e-05,14.15542]
[1778866605055,35.31,79403.15,0.0,0.8974,6e-05,14.09942]
[1778866608076,35.31,79405.47,0.0,0.89755,6e-05,14.08515]
[1778866613111,35.31,79408.58,0.0,0.89774,6e-05,14.06628]
[1778866616140,35.31,79414.57,0.0,0.89812,6e-05,14.02935]
[1778866620166,35.31,79417.29,0.0,0.89828,6e-05,14.01321]
[1778866622178,35.31,79407.78,0.0,0.89767,6e-05,14.07286]
[1778866627214,35.31,79410.1,0.0,0.89781,6e-05,14.0591]
[1778866629521,35.31,79403.02,0.0,0.89736,6e-05,14.10355]
[1778866631242,35.31,79399.56,0.0,0.89713,6e-05,14.12537]
[1778866637284,35.31,79399.01,0.0,0.89709,6e-05,14.12904]
[1778866642320,35.31,79397.44,0.0,0.89699,6e-05,14.13902]
[1778866645341,35.31,79403.46,0.0,0.89738,6e-05,14.10152]
[1778866652390,35.32,79404.49,0.0,0.89746,6e-05,14.09204]
[1778866657428,35.32,79406.24,0.0,0.89757,6e-05,14.08148]
[1778866662462,35.32,79406.85,0.0,0.8976,6e-05,14.07812]
[1778866667498,35.32,79407.35,0.0,0.89763,6e-05,14.07546]
[1778866668503,35.32,79400.1,0.0,0.89717,6e-05,14.12077]
[1778866669511,35.32,79398.95,0.0,0.89709,6e-05,14.12797]
[1778866675554,35.32,79400.88,0.0,0.89721,6e-05,14.11604]
[1778866680588,35.32,79399.62,0.0,0.89713,6e-05,14.12397]
[1778866685625,35.32,79400.82,0.0,0.89721,6e-05,14.11657]
[1778866688648,35.32,79395.29,0.0,0.89685,6e-05,14.15115]
[1778866690658,35.32,79389.57,0.0,0.89648,6e-05,14.18686]
[1778866692674,35.32,79387.92,0.0,0.89638,6e-05,14.19698]
[1778866696702,35.32,79377.46,0.0,0.8957,7e-05,14.26197]
[1778866697716,35.32,79367.89,0.0,0.89508,7e-05,14.32164]
[1778866698716,35.32,79356.93,0.0,0.89437,7e-05,14.39017]
[1778866700012,35.32,79339.11,0.0,0.8932,7e-05,14.50225]
[1778866701736,35.32,79339.5,0.0,0.89322,7e-05,14.49965]
[1778866706777,35.31,79337.31,0.0,0.89309,7e-05,14.5125]
[1778866710082,35.31,79353.4,0.0,0.89416,7e-05,14.41016]
[1778866711805,35.31,79361.42,0.0,0.89472,7e-05,14.35545]
[1778866712812,35.31,79363.63,0.0,0.89486,7e-05,14.34129]
[1778866717847,35.31,79366.86,0.0,0.89509,7e-05,14.31977]
[1778866722882,35.31,79364.91,0.0,0.89497,7e-05,14.33079]
[1778866730221,35.3,79362.95,0.0,0.89486,7e-05,14.34137]
[1778866735974,35.3,79364.44,0.0,0.89497,7e-05,14.33058]
[1778866741009,35.3,79366.67,0.0,0.89513,7e-05,14.31527]
[1778866742016,35.3,79374.63,0.0,0.89565,7e-05,14.26535]
[1778866743023,35.3,79376.27,0.0,0.89576,7e-05,14.25495]
[1778866748058,35.3,79375.37,0.0,0.89571,7e-05,14.26]
[1778866750364,35.3,79405.84,0.0,0.89768,6e-05,14.06929]
[1778866752088,35.3,79420.97,0.0,0.89864,6e-05,13.97542]
[1778866756116,35.3,79415.03,0.0,0.89825,6e-05,14.01314]
[1778866757123,35.3,79421.27,0.0,0.89866,6e-05,13.97382]
[1778866760434,35.3,79422.32,0.0,0.89874,6e-05,13.96599]
[1778866766186,35.29,79426.01,0.0,0.899,6e-05,13.94045]
[1778866771222,35.29,79429.11,0.0,0.89923,6e-05,13.91584]
[1778866776257,35.29,79429.58,0.0,0.89928,6e-05,13.91119]
[1778866781292,35.28,79430.4,0.0,0.89935,6e-05,13.90448]
[1778866786327,35.28,79426.49,0.0,0.89912,6e-05,13.92724]
[1778866788341,35.28,79423.66,0.0,0.89894,6e-05,13.94414]
[1778866793376,35.28,79420.19,0.0,0.89873,6e-05,13.96449]
[1778866795390,35.28,79425.75,0.0,0.89909,6e-05,13.92978]
[1778866800716,35.28,79426.42,0.0,0.89913,6e-05,13.92555]
[1778866807477,35.28,79430.38,0.0,0.8994,6e-05,13.89956]
[1778866813520,35.27,79432.46,0.0,0.89955,6e-05,13.88471]
[1778866818555,35.27,79430.43,0.0,0.89943,6e-05,13.89633]
[1778866823590,35.27,79430.82,0.0,0.89947,6e-05,13.89218]
[1778866828625,35.27,79431.14,0.0,0.89951,6e-05,13.88853]
[1778866833666,35.26,79433.6,0.0,0.8997,6e-05,13.86845]
[1778866838697,35.26,79430.59,0.0,0.89951,6e-05,13.88727]
[1778866841715,35.26,79425.8,0.0,0.8992,6e-05,13.91697]
[1778866842725,35.26,79414.99,0.0,0.89852,6e-05,13.98408]
[1778866843732,35.26,79421.17,0.0,0.89891,6e-05,13.94561]
[1778866844738,35.26,79420.13,0.0,0.89884,6e-05,13.95235]
[1778866846753,35.27,79413.32,0.0,0.8984,6e-05,13.99527]
[1778866847760,35.27,79411.19,0.0,0.89826,6e-05,14.00874]
[1778866848767,35.27,79405.62,0.0,0.89791,6e-05,14.04364]
[1778866853803,35.27,79409.52,0.0,0.89815,6e-05,14.02008]
[1778866857833,35.27,79403.51,0.0,0.89776,6e-05,14.05815]
[1778866862869,35.27,79405.89,0.0,0.8979,6e-05,14.04384]
[1778866867902,35.27,79408.75,0.0,0.89808,6e-05,14.0267]
[1778866872939,35.27,79408.86,0.0,0.89808,6e-05,14.02688]
[1778866878981,35.27,79408.65,0.0,0.89805,6e-05,14.02934]
[1778866884022,35.28,79405.58,0.0,0.89785,6e-05,14.04948]
[1778866887038,35.28,79399.53,0.0,0.89746,6e-05,14.08765]
[1778866892072,35.28,79403.3,0.0,0.89771,6e-05,14.06104]
[1778866897107,35.28,79403.75,0.0,0.89774,6e-05,14.05867]
[1778866898114,35.28,79397.69,0.0,0.89735,6e-05,14.09658]
[1778866900128,35.28,79389.68,0.0,0.89683,6e-05,14.14666]
[1778866905165,35.28,79385.9,0.0,0.89659,6e-05,14.17009]
[1778866907184,35.28,79376.1,0.0,0.89595,6e-05,14.2314]
[1778866908185,35.28,79362.05,0.0,0.89504,7e-05,14.31968]
[1778866909192,35.28,79361.03,0.0,0.89497,7e-05,14.32615]
[1778866914228,35.28,79357.32,0.0,0.89474,7e-05,14.34836]
[1778866919262,35.27,79362.5,0.0,0.89509,7e-05,14.31445]
[1778866924298,35.27,79359.59,0.0,0.89491,7e-05,14.33166]
[1778866925305,35.27,79350.61,0.0,0.89432,7e-05,14.3879]
[1778866926311,35.27,79348.95,0.0,0.89422,7e-05,14.39804]
[1778866931629,35.27,79345.95,0.0,0.89404,7e-05,14.41522]
[1778866937388,35.26,79348.87,0.0,0.89425,7e-05,14.39476]
[1778866942424,35.26,79351.02,0.0,0.89441,7e-05,14.37956]
[1778866944438,35.26,79341.25,0.0,0.89377,7e-05,14.44037]
[1778866946452,35.26,79342.24,0.0,0.89385,7e-05,14.43327]
[1778866951770,35.26,79343.62,0.0,0.89398,7e-05,14.41913]
[1778866957532,35.25,79343.99,0.0,0.89403,7e-05,14.41463]
[1778866962567,35.25,79343.24,0.0,0.894,7e-05,14.41758]
[1778866965588,35.25,79349.57,0.0,0.89442,7e-05,14.37669]
[1778866966595,35.25,79352.86,0.0,0.89464,7e-05,14.3557]
[1778866971913,35.25,79341.99,0.0,0.89394,7e-05,14.42285]
[1778866972637,35.24,79341.99,0.0,0.89395,7e-05,14.42216]
[1778866978680,35.24,79340.25,0.0,0.89385,7e-05,14.43138]
[1778866983721,35.24,79340.72,0.0,0.8939,7e-05,14.4267]
[1778866988750,35.24,79342.02,0.0,0.894,7e-05,14.41686]
[1778866993785,35.23,79337.22,0.0,0.8937,7e-05,14.44548]
[1778866998821,35.23,79337.23,0.0,0.89372,7e-05,14.44358]
[1778867003857,35.23,79342.84,0.0,0.89411,7e-05,14.40631]
[1778867005870,35.23,79344.36,0.0,0.89422,7e-05,14.39608]
[1778867010908,35.22,79344.49,0.0,0.89424,7e-05,14.39369]
[1778867016949,35.22,79344.65,0.0,0.89429,7e-05,14.38736]
[1778867022263,35.22,79344.69,0.0,0.89431,7e-05,14.38536]
[1778867028028,35.22,79343.41,0.0,0.89424,7e-05,14.39204]
[1778867031051,35.21,79339.26,0.0,0.89398,7e-05,14.41731]
[1778867036084,35.21,79338.1,0.0,0.89392,7e-05,14.42286]
[1778867041120,35.21,79339.59,0.0,0.89403,7e-05,14.41166]
[1778867046156,35.21,79341.67,0.0,0.89419,7e-05,14.39667]
[1778867050184,35.2,79348.27,0.0,0.89464,7e-05,14.35319]
[1778867052473,35.2,79352.76,0.0,0.89495,7e-05,14.32429]
[1778867058239,35.2,79354.02,0.0,0.89504,7e-05,14.31476]
[1778867063274,35.2,79352.49,0.0,0.89496,7e-05,14.32307]
[1778867068310,35.19,79352.17,0.0,0.89495,7e-05,14.32372]
[1778867073344,35.19,79351.49,0.0,0.89494,7e-05,14.32314]
[1778867078379,35.19,79350.8,0.0,0.89491,7e-05,14.3261]
[1778867083414,35.19,79350.21,0.0,0.89489,7e-05,14.32842]
[1778867088448,35.19,79347.85,0.0,0.89475,7e-05,14.3418]
[1778867093484,35.18,79347.82,0.0,0.89476,7e-05,14.34048]
[1778867098519,35.18,79345.06,0.0,0.89459,7e-05,14.35635]
[1778867102822,35.18,79338.76,0.0,0.89419,7e-05,14.39514]
[1778867103554,35.18,79338.76,0.0,0.89419,7e-05,14.39507]
[1778867105568,35.18,79341.67,0.0,0.89439,7e-05,14.37599]
[1778867108589,35.18,79331.91,0.0,0.89375,7e-05,14.43651]
[1778867109596,35.18,79332.41,0.0,0.89379,7e-05,14.4329]
[1778867112893,35.17,79341.92,0.0,0.89443,7e-05,14.37155]
[1778867114633,35.17,79351.93,0.0,0.8951,7e-05,14.30766]
[1778867115639,35.17,79357.56,0.0,0.89547,7e-05,14.27193]
[1778867116646,35.17,79357.94,0.0,0.8955,7e-05,14.26932]
[1778867118660,35.17,79352.83,0.0,0.89517,7e-05,14.30103]
[1778867123695,35.17,79351.26,0.0,0.89508,7e-05,14.30978]
[1778867128729,35.17,79351.09,0.0,0.89508,7e-05,14.30969]
[1778867131751,35.17,79360.56,0.0,0.89572,7e-05,14.24598]
[1778867133034,35.17,79365.31,0.0,0.89604,7e-05,14.216]
[1778867138800,35.17,79363.76,0.0,0.89594,7e-05,14.22537]
[1778867143104,35.16,79356.46,0.0,0.89546,7e-05,14.27111]
[1778867144843,35.16,79351.66,0.0,0.89515,7e-05,14.3012]
[1778867149879,35.16,79353.77,0.0,0.89529,7e-05,14.28735]
[1778867154913,35.16,79354.54,0.0,0.89535,7e-05,14.28219]
[1778867159948,35.16,79351.94,0.0,0.89518,7e-05,14.29826]
[1778867164983,35.16,79354.2,0.0,0.89533,7e-05,14.28377]
[1778867168009,35.16,79359.63,0.0,0.89569,7e-05,14.24949]
[1778867172034,35.16,79354.13,0.0,0.89533,7e-05,14.28412]
[1778867177069,35.16,79353.54,0.0,0.89529,7e-05,14.28776]
[1778867182103,35.16,79352.74,0.0,0.89524,7e-05,14.29277]
[1778867187147,35.16,79349.93,0.0,0.89505,7e-05,14.31048]
[1778867192183,35.16,79348.6,0.0,0.89499,7e-05,14.31535]
[1778867197220,35.16,79347.58,0.0,0.89492,7e-05,14.32179]
[1778867200239,35.16,79341.49,0.0,0.89452,7e-05,14.36019]
[1778867201250,35.16,79334.41,0.0,0.89405,7e-05,14.40485]
[1778867203525,35.16,79329.62,0.0,0.89374,7e-05,14.43481]
[1778867209302,35.16,79332.49,0.0,0.89394,7e-05,14.41578]
[1778867211323,35.16,79338.07,0.0,0.89431,7e-05,14.37997]
[1778867214337,35.16,79340.75,0.0,0.89449,7e-05,14.36264]
[1778867219372,35.16,79336.26,0.0,0.8942,7e-05,14.39026]
[1778867224407,35.16,79336.11,0.0,0.8942,7e-05,14.3902]
[1778867229443,35.15,79337.46,0.0,0.8943,7e-05,14.38062]
[1778867231459,35.15,79332.13,0.0,0.89396,7e-05,14.41386]
[1778867232463,35.15,79329.27,0.0,0.89377,7e-05,14.43166]
[1778867235484,35.15,79329.26,0.0,0.89378,7e-05,14.43077]
[1778867239511,35.15,79322.79,0.0,0.89336,7e-05,14.4703]
[1778867241526,35.15,79320.55,0.0,0.89322,7e-05,14.48364]
[1778867246562,35.14,79323.31,0.0,0.89343,7e-05,14.46398]
[1778867250589,35.14,79330.97,0.0,0.89395,7e-05,14.4138]
[1778867253877,35.14,79339.72,0.0,0.89457,7e-05,14.35384]
[1778867255625,35.14,79342.49,0.0,0.89476,7e-05,14.33564]
[1778867260660,35.14,79349.85,0.0,0.89525,7e-05,14.28773]
[1778867262673,35.14,79352.68,0.0,0.89545,7e-05,14.26941]
[1778867267708,35.13,79355.27,0.0,0.89563,7e-05,14.252]
[1778867272743,35.13,79354.65,0.0,0.89559,7e-05,14.25503]
[1778867277778,35.13,79353.15,0.0,0.89551,7e-05,14.26357]
[1778867280800,35.13,79357.64,0.0,0.8958,7e-05,14.23485]
[1778867285834,35.13,79355.36,0.0,0.89566,7e-05,14.24862]
[1778867290870,35.13,79351.69,0.0,0.89543,7e-05,14.27118]
[1778867295909,35.13,79353.3,0.0,0.89554,7e-05,14.26056]
[1778867296911,35.13,79347.01,0.0,0.89512,7e-05,14.30012]
[1778867297918,35.13,79341.75,0.0,0.89478,7e-05,14.33316]
[1778867299933,35.13,79342.15,0.0,0.89481,7e-05,14.33024]
[1778867304967,35.12,79344.34,0.0,0.89496,7e-05,14.31546]
[1778867310002,35.12,79338.96,0.0,0.89462,7e-05,14.34841]
[1778867315039,35.12,79336.42,0.0,0.89449,7e-05,14.35974]
[1778867320080,35.12,79338.3,0.0,0.89462,7e-05,14.34647]
[1778867325107,35.12,79339.25,0.0,0.8947,7e-05,14.33905]
[1778867329136,35.11,79329.79,0.0,0.89409,7e-05,14.39766]
[1778867330142,35.11,79327.86,0.0,0.89396,7e-05,14.40948]
[1778867335177,35.11,79328.01,0.0,0.89399,7e-05,14.40654]
[1778867340213,35.11,79328.64,0.0,0.89406,7e-05,14.40057]
[1778867345250,35.1,79333.87,0.0,0.89442,7e-05,14.36564]
[1778867350284,35.1,79336.57,0.0,0.89462,7e-05,14.34698]
[1778867354313,35.1,79345.91,0.0,0.89524,7e-05,14.28677]
[1778867355319,35.1,79348.15,0.0,0.89539,7e-05,14.2724]
[1778867360356,35.1,79349.71,0.0,0.89551,7e-05,14.26142]
[1778867365390,35.1,79352.74,0.0,0.89572,7e-05,14.24108]
[1778867367404,35.1,79355.28,0.0,0.89589,7e-05,14.22458]
[1778867372440,35.09,79360.03,0.0,0.89623,7e-05,14.19033]
[1778867384813,35.09,79357.39,0.0,0.89607,7e-05,14.20545]
[1778867388556,35.09,79351.71,0.0,0.89571,7e-05,14.24074]
[1778867393591,35.09,79355.44,0.0,0.89596,7e-05,14.21658]
[1778867398627,35.09,79356.34,0.0,0.89602,7e-05,14.21046]
[1778867401647,35.09,79360.96,0.0,0.89633,7e-05,14.18021]
[1778867404955,35.09,79364.31,0.0,0.89656,7e-05,14.15815]
[1778867407689,35.08,79358.33,0.0,0.89618,7e-05,14.19457]
[1778867412729,35.08,79356.01,0.0,0.89605,7e-05,14.20759]
[1778867415025,35.08,79365.22,0.0,0.89665,7e-05,14.14968]
[1778867416753,35.08,79365.05,0.0,0.89663,7e-05,14.15099]
[1778867421787,35.08,79365.14,0.0,0.89663,7e-05,14.15111]
[1778867425095,35.08,79375.04,0.0,0.89727,6e-05,14.08931]
[1778867425816,35.08,79375.04,0.0,0.89727,6e-05,14.0899]
[1778867428836,35.09,79381.47,0.0,0.89767,6e-05,14.05101]
[1778867433875,35.09,79373.87,0.0,0.89718,6e-05,14.09656]
[1778867435165,35.09,79374.61,0.0,0.89723,6e-05,14.09208]
[1778867440923,35.09,79371.32,0.0,0.89701,6e-05,14.11369]
[1778867445958,35.09,79374.19,0.0,0.89719,6e-05,14.0963]
[1778867450992,35.09,79375.1,0.0,0.89724,6e-05,14.09122]
[1778867456027,35.09,79377.03,0.0,0.89736,6e-05,14.0797]
[1778867461062,35.09,79378.58,0.0,0.89745,6e-05,14.07059]
[1778867464084,35.1,79384.36,0.0,0.89782,6e-05,14.03476]
[1778867469121,35.1,79389.43,0.0,0.89814,6e-05,14.00383]
[1778867470128,35.1,79394.69,0.0,0.89848,6e-05,13.97107]
[1778867472146,35.1,79397.09,0.0,0.89863,6e-05,13.95652]
[1778867473147,35.1,79390.87,0.0,0.89822,6e-05,13.99571]
[1778867474155,35.1,79388.16,0.0,0.89805,6e-05,14.01287]
[1778867479189,35.1,79388.43,0.0,0.89806,6e-05,14.01196]
[1778867484225,35.1,79391.58,0.0,0.89825,6e-05,13.99314]
[1778867489260,35.1,79393.35,0.0,0.89835,6e-05,13.98298]
[1778867494295,35.1,79395.04,0.0,0.89848,6e-05,13.96984]
[1778867497316,35.1,79388.3,0.0,0.89804,6e-05,14.01258]
[1778867499330,35.1,79384.42,0.0,0.89778,6e-05,14.03711]
[1778867504365,35.11,79382.64,0.0,0.89767,6e-05,14.0486]
[1778867509400,35.11,79381.61,0.0,0.8976,6e-05,14.05538]
[1778867514435,35.11,79380.88,0.0,0.89755,6e-05,14.06025]
[1778867519470,35.11,79376.55,0.0,0.89726,6e-05,14.08773]
[1778867523499,35.11,79371.39,0.0,0.89693,6e-05,14.12032]
[1778867528534,35.11,79367.14,0.0,0.89665,7e-05,14.14731]
[1778867533569,35.11,79366.9,0.0,0.89663,7e-05,14.14912]
[1778867538603,35.11,79359.48,0.0,0.89614,7e-05,14.19607]
[1778867540623,35.11,79359.03,0.0,0.89611,7e-05,14.19889]
[1778867543641,35.11,79350.97,0.0,0.89559,7e-05,14.24959]
[1778867545941,35.11,79346.05,0.0,0.89527,7e-05,14.28016]
[1778867554728,35.11,79346.11,0.0,0.89531,7e-05,14.27497]
[1778867559752,35.1,79344.1,0.0,0.89518,7e-05,14.28669]
[1778867564787,35.1,79342.74,0.0,0.89511,7e-05,14.29406]
[1778867569823,35.1,79342.52,0.0,0.89511,7e-05,14.29414]
[1778867572844,35.1,79335.58,0.0,0.89466,7e-05,14.33711]
[1778867577879,35.1,79335.61,0.0,0.89468,7e-05,14.3352]
[1778867579893,35.09,79342.13,0.0,0.89511,7e-05,14.29329]
[1778867581906,35.09,79343.83,0.0,0.89523,7e-05,14.28195]
[1778867586941,35.09,79344.17,0.0,0.89527,7e-05,14.27833]
[1778867591976,35.09,79350.37,0.0,0.89569,7e-05,14.2378]
[1778867594998,35.09,79352.0,0.0,0.8958,7e-05,14.22686]
[1778867599025,35.09,79365.23,0.0,0.89668,7e-05,14.14278]
[1778867600038,35.09,79366.65,0.0,0.89677,7e-05,14.13377]
[1778867605067,35.09,79367.06,0.0,0.8968,7e-05,14.13038]
[1778867612117,35.09,79364.34,0.0,0.89665,7e-05,14.14411]
[1778867617152,35.08,79367.22,0.0,0.89684,7e-05,14.12562]
[1778867622186,35.08,79371.83,0.0,0.89715,6e-05,14.09558]
[1778867627221,35.08,79374.0,0.0,0.8973,6e-05,14.08097]
[1778867636579,35.08,79377.14,0.0,0.89752,6e-05,14.05952]
[1778867643334,35.08,79377.14,0.0,0.89753,6e-05,14.05821]
[1778867645348,35.08,79382.3,0.0,0.89787,6e-05,14.02545]
[1778867650385,35.07,79378.79,0.0,0.89765,6e-05,14.04669]
[1778867655418,35.07,79379.61,0.0,0.89771,6e-05,14.04063]
[1778867660453,35.07,79380.56,0.0,0.89778,6e-05,14.03375]
[1778867665488,35.07,79379.38,0.0,0.89772,6e-05,14.04022]
[1778867670523,35.07,79385.48,0.0,0.89812,6e-05,14.00111]
[1778867675559,35.07,79387.96,0.0,0.89831,6e-05,13.98156]
[1778867680597,35.07,79387.86,0.0,0.8983,6e-05,13.98165]
[1778867685629,35.07,79388.97,0.0,0.89838,6e-05,13.97422]
[1778867691672,35.07,79385.24,0.0,0.89815,6e-05,13.99691]
[1778867697001,35.06,79385.0,0.0,0.89814,6e-05,13.99762]
[1778867702749,35.06,79388.9,0.0,0.8984,6e-05,13.97252]
[1778867707784,35.06,79389.33,0.0,0.89843,6e-05,13.96936]
[1778867712821,35.06,79392.13,0.0,0.89863,6e-05,13.95015]
[1778867713827,35.06,79397.76,0.0,0.89899,6e-05,13.91446]
[1778867715840,35.06,79398.42,0.0,0.89904,6e-05,13.90958]
[1778867720876,35.06,79396.76,0.0,0.89895,6e-05,13.91807]
[1778867725910,35.05,79396.2,0.0,0.89894,6e-05,13.91967]
[1778867730945,35.05,79395.01,0.0,0.89888,6e-05,13.92518]
[1778867735980,35.05,79396.79,0.0,0.89904,6e-05,13.90862]
[1778867741016,35.04,79397.19,0.0,0.89908,6e-05,13.90425]
[1778867746051,35.04,79399.74,0.0,0.89926,6e-05,13.88643]
[1778867749074,35.04,79408.71,0.0,0.89984,6e-05,13.82925]
[1778867750079,35.04,79407.85,0.0,0.89979,6e-05,13.83435]
[1778867756122,35.03,79405.99,0.0,0.89969,6e-05,13.84412]
[1778867761157,35.03,79408.51,0.0,0.89987,6e-05,13.8268]
[1778867764177,35.03,79401.86,0.0,0.89945,6e-05,13.86809]
[1778867769214,35.03,79413.24,0.0,0.90016,6e-05,13.79795]
[1778867770220,35.03,79415.84,0.0,0.90033,6e-05,13.78144]
[1778867772237,35.03,79416.37,0.0,0.90037,6e-05,13.77768]
[1778867775256,35.03,79424.66,0.0,0.9009,6e-05,13.7253]
[1778867777566,35.03,79419.47,0.0,0.90058,6e-05,13.75729]
[1778867780291,35.03,79424.49,0.0,0.9009,6e-05,13.72538]
[1778867782304,35.03,79426.59,0.0,0.90104,6e-05,13.71202]
[1778867786333,35.03,79440.2,0.0,0.9019,6e-05,13.62693]
[1778867787636,35.03,79451.02,0.0,0.90257,6e-05,13.55979]
[1778867788346,35.03,79451.02,0.0,0.90257,6e-05,13.55988]
[1778867790360,35.03,79456.8,0.0,0.90293,6e-05,13.524]
[1778867793381,35.03,79447.66,0.0,0.90239,6e-05,13.57668]
[1778867795398,35.03,79442.99,0.0,0.90209,6e-05,13.60589]
[1778867797707,35.03,79437.92,0.0,0.90177,6e-05,13.63753]
[1778867803451,35.03,79432.81,0.0,0.90145,6e-05,13.66953]
[1778867805465,35.03,79439.07,0.0,0.90184,6e-05,13.63065]
[1778867810502,35.03,79437.83,0.0,0.90176,6e-05,13.63865]
[1778867815537,35.03,79433.6,0.0,0.9015,6e-05,13.66521]
[1778867818558,35.03,79427.15,0.0,0.90109,6e-05,13.70548]
[1778867820572,35.03,79423.44,0.0,0.90085,6e-05,13.72858]
[1778867825608,35.03,79420.76,0.0,0.90068,6e-05,13.74515]
[1778867828628,35.03,79415.7,0.0,0.90037,6e-05,13.77653]
[1778867833663,35.03,79414.99,0.0,0.90032,6e-05,13.78062]
[1778867838699,35.03,79411.96,0.0,0.90013,6e-05,13.79925]
[1778867841720,35.03,79402.58,0.0,0.89954,6e-05,13.85767]
[1778867842727,35.03,79396.34,0.0,0.89914,6e-05,13.89657]
[1778867843734,35.03,79394.83,0.0,0.89905,6e-05,13.90581]
[1778867847763,35.03,79387.35,0.0,0.89858,6e-05,13.95166]
[1778867848775,35.03,79387.25,0.0,0.89857,6e-05,13.95194]
[1778867853803,35.02,79388.55,0.0,0.8987,6e-05,13.93852]
[1778867855819,35.02,79380.73,0.0,0.8982,6e-05,13.98683]
[1778867857832,35.02,79379.21,0.0,0.89811,6e-05,13.99548]
[1778867862867,35.02,79377.6,0.0,0.89803,6e-05,14.00333]
[1778867868208,35.01,79379.84,0.0,0.8982,6e-05,13.98654]
[1778867871945,35.01,79387.86,0.0,0.89873,6e-05,13.93491]
[1778867875959,35.01,79390.23,0.0,0.8989,6e-05,13.91853]
[1778867881000,35.0,79393.07,0.0,0.8991,6e-05,13.89861]
[1778867886028,35.0,79393.31,0.0,0.89913,6e-05,13.89537]
[1778867891063,35.0,79393.25,0.0,0.89915,6e-05,13.89399]
[1778867897106,34.99,79390.94,0.0,0.89902,6e-05,13.90628]
[1778867902141,34.99,79392.94,0.0,0.89917,6e-05,13.89192]
[1778867907177,34.99,79394.02,0.0,0.89925,6e-05,13.8834]
[1778867912211,34.99,79396.97,0.0,0.89948,6e-05,13.85973]
[1778867915233,34.99,79402.11,0.0,0.89982,6e-05,13.82668]
[1778867920267,34.98,79405.34,0.0,0.90004,6e-05,13.8052]
[1778867925303,34.98,79405.01,0.0,0.90003,6e-05,13.80604]
[1778867931345,34.98,79404.98,0.0,0.90004,6e-05,13.8047]
[1778867938705,34.98,79404.94,0.0,0.90006,6e-05,13.80312]
[1778867942422,34.97,79411.46,0.0,0.90048,6e-05,13.76131]
[1778867943429,34.97,79415.45,0.0,0.90074,6e-05,13.73618]
[1778867946449,34.97,79414.48,0.0,0.90068,6e-05,13.74178]
[1778867948775,34.97,79404.49,0.0,0.90005,6e-05,13.80389]
[1778867950479,34.97,79398.1,0.0,0.89965,6e-05,13.84347]
[1778867951486,34.97,79398.84,0.0,0.8997,6e-05,13.83853]
[1778867956521,34.97,79394.19,0.0,0.89941,6e-05,13.86619]
[1778867961557,34.97,79394.83,0.0,0.89947,6e-05,13.86046]
[1778867968915,34.96,79400.07,0.0,0.89983,6e-05,13.82549]
[1778867974648,34.96,79406.69,0.0,0.90029,6e-05,13.77893]
[1778867979684,34.96,79406.71,0.0,0.9003,6e-05,13.77772]
[1778867984718,34.96,79408.16,0.0,0.9004,6e-05,13.76756]
[1778867989753,34.96,79413.58,0.0,0.90076,6e-05,13.73256]
[1778867991767,34.95,79416.35,0.0,0.90094,6e-05,13.71492]
[1778867996802,34.95,79417.16,0.0,0.90099,6e-05,13.70925]
[1778868001839,34.95,79414.96,0.0,0.90086,6e-05,13.72255]
[1778868006876,34.95,79411.89,0.0,0.90067,6e-05,13.74141]
[1778868009897,34.95,79420.57,0.0,0.90122,6e-05,13.68719]
[1778868014936,34.95,79423.88,0.0,0.90142,6e-05,13.6668]
[1778868015944,34.95,79431.36,0.0,0.90189,6e-05,13.62025]
[1778868016953,34.95,79448.1,0.0,0.90295,6e-05,13.51593]
[1778868017964,34.95,79452.61,0.0,0.90323,6e-05,13.48787]
[1778868018968,34.95,79457.55,0.0,0.90354,6e-05,13.45644]
[1778868019975,34.95,79463.66,0.0,0.90392,6e-05,13.41828]
[1778868024011,34.95,79472.21,0.0,0.90446,6e-05,13.36426]
[1778868026021,34.95,79467.07,0.0,0.90415,6e-05,13.39581]
[1778868027028,34.95,79459.89,0.0,0.90371,6e-05,13.43971]
[1778868028034,34.95,79453.86,0.0,0.90334,6e-05,13.47709]
[1778868029041,34.95,79453.67,0.0,0.90333,6e-05,13.47752]
[1778868034076,34.94,79450.89,0.0,0.90319,6e-05,13.48974]
[1778868039410,34.94,79443.25,0.0,0.90273,6e-05,13.53621]
[1778868041125,34.94,79449.45,0.0,0.90312,6e-05,13.49676]
[1778868043139,34.94,79453.42,0.0,0.90337,6e-05,13.47171]
[1778868047171,34.94,79447.1,0.0,0.903,6e-05,13.50942]
[1778868048179,34.94,79441.67,0.0,0.90266,6e-05,13.54277]
[1778868049479,34.94,79440.75,0.0,0.90261,6e-05,13.54761]
[1778868055228,34.93,79432.54,0.0,0.90211,6e-05,13.59772]
[1778868057242,34.93,79431.04,0.0,0.90202,6e-05,13.60637]
[1778868059550,34.93,79436.5,0.0,0.90238,6e-05,13.5707]
[1778868063284,34.93,79447.49,0.0,0.90308,6e-05,13.5004]
[1778868064291,34.93,79452.62,0.0,0.90341,6e-05,13.46814]
[1778868068329,34.92,79446.52,0.0,0.90304,6e-05,13.50456]
[1778868072354,34.92,79438.78,0.0,0.90257,6e-05,13.55104]
[1778868076382,34.92,79444.21,0.0,0.90293,6e-05,13.51553]
[1778868078396,34.92,79450.77,0.0,0.90334,6e-05,13.47434]
[1778868079689,34.92,79457.57,0.0,0.90377,6e-05,13.43181]
[1778868081417,34.92,79456.74,0.0,0.90372,6e-05,13.43637]
[1778868083432,34.92,79461.75,0.0,0.90404,6e-05,13.4048]
[1778868088466,34.91,79467.65,0.0,0.90442,6e-05,13.3671]
[1778868093501,34.91,79472.23,0.0,0.90472,6e-05,13.33484]
[1778868098538,34.91,79476.37,0.0,0.90499,6e-05,13.30857]
[1778868103582,34.91,79481.89,0.0,0.90533,6e-05,13.27427]
[1778868104587,34.91,79476.05,0.0,0.90497,6e-05,13.31019]
[1778868105585,34.91,79470.85,0.0,0.90465,6e-05,13.34205]
[1778868107598,34.91,79464.36,0.0,0.90425,6e-05,13.38202]
[1778868108607,34.91,79458.22,0.0,0.90387,6e-05,13.4202]
[1778868109916,34.91,79459.86,0.0,0.90397,6e-05,13.41011]
[1778868113648,34.91,79464.06,0.0,0.90423,6e-05,13.38416]
[1778868118685,34.91,79461.53,0.0,0.90409,6e-05,13.39876]
[1778868121702,34.91,79454.55,0.0,0.90366,6e-05,13.44111]
[1778868122710,34.91,79447.39,0.0,0.90322,6e-05,13.48555]
[1778868123719,34.91,79447.37,0.0,0.90322,6e-05,13.48534]
[1778868128762,34.9,79444.44,0.0,0.90306,6e-05,13.50142]
[1778868130068,34.9,79460.69,0.0,0.90407,6e-05,13.4003]
[1778868131776,34.9,79462.44,0.0,0.90418,6e-05,13.38924]
[1778868136809,34.9,79462.69,0.0,0.9042,6e-05,13.38682]
[1778868138823,34.9,79471.45,0.0,0.90475,6e-05,13.33234]
[1778868143858,34.9,79474.95,0.0,0.90497,6e-05,13.31036]
[1778868148893,34.9,79478.43,0.0,0.90518,6e-05,13.28855]
[1778868153928,34.9,79483.18,0.0,0.9055,6e-05,13.25556]
[1778868156949,34.9,79490.06,0.0,0.90592,6e-05,13.21309]
[1778868161986,34.9,79492.01,0.0,0.90604,6e-05,13.20131]
[1778868167021,34.9,79493.39,0.0,0.90612,6e-05,13.19305]
[1778868172058,34.9,79488.01,0.0,0.90579,6e-05,13.22645]
[1778868173061,34.9,79482.03,0.0,0.90542,6e-05,13.26333]
[1778868174069,34.9,79484.99,0.0,0.9056,6e-05,13.245]
[1778868175075,34.9,79493.12,0.0,0.9061,6e-05,13.19485]
[1778868176082,34.9,79495.87,0.0,0.90627,6e-05,13.17796]
[1778868179103,34.9,79499.75,0.0,0.9065,6e-05,13.1543]
[1778868184139,34.9,79507.93,0.0,0.90699,6e-05,13.1045]
[1778868185145,34.9,79508.15,0.0,0.907,6e-05,13.1033]
[1778868190186,34.9,79506.11,0.0,0.90687,6e-05,13.11654]
[1778868195219,34.91,79505.98,0.0,0.90686,6e-05,13.11799]
[1778868200254,34.91,79505.57,0.0,0.90683,6e-05,13.12111]
[1778868205289,34.91,79505.2,0.0,0.9068,6e-05,13.12403]
[1778868210633,34.91,79507.69,0.0,0.90695,6e-05,13.10941]
[1778868217373,34.91,79507.22,0.0,0.90693,6e-05,13.1096]
[1778868222408,34.91,79507.64,0.0,0.90695,6e-05,13.10749]
[1778868224422,34.91,79514.52,0.0,0.90737,6e-05,13.06548]
[1778868229457,34.91,79514.76,0.0,0.90737,6e-05,13.06465]
[1778868234492,34.91,79519.28,0.0,0.90764,6e-05,13.03754]
[1778868239527,34.91,79520.4,0.0,0.9077,6e-05,13.03129]
[1778868244562,34.91,79520.45,0.0,0.90771,6e-05,13.03039]
[1778868246576,34.91,79511.59,0.0,0.90718,6e-05,13.08451]
[1778868247583,34.91,79509.04,0.0,0.90702,6e-05,13.10017]
[1778868252620,34.91,79508.65,0.0,0.907,6e-05,13.10252]
[1778868257654,34.91,79506.4,0.0,0.90687,6e-05,13.11625]
[1778868264703,34.91,79503.98,0.0,0.90672,6e-05,13.13086]
[1778868269738,34.91,79503.6,0.0,0.9067,6e-05,13.133]
[1778868273766,34.91,79497.97,0.0,0.90638,6e-05,13.16397]
[1778868278802,34.91,79496.07,0.0,0.90627,6e-05,13.17521]
[1778868281124,34.91,79489.61,0.0,0.90588,6e-05,13.21477]
[1778868286858,34.91,79489.86,0.0,0.9059,6e-05,13.21237]
[1778868291893,34.91,79488.28,0.0,0.90581,6e-05,13.22143]
[1778868296928,34.91,79487.44,0.0,0.90577,6e-05,13.22601]
[1778868301964,34.91,79486.51,0.0,0.90571,6e-05,13.23121]
[1778868307000,34.91,79483.52,0.0,0.90554,6e-05,13.24919]
[1778868310024,34.9,79477.73,0.0,0.90518,6e-05,13.28455]
[1778868313044,34.9,79483.6,0.0,0.90555,6e-05,13.24786]
[1778868314052,34.9,79481.08,0.0,0.90539,6e-05,13.26333]
[1778868315064,34.9,79474.72,0.0,0.905,6e-05,13.30251]
[1778868316066,34.9,79469.04,0.0,0.90466,6e-05,13.33727]
[1778868321101,34.9,79467.82,0.0,0.90459,6e-05,13.34402]
[1778868325132,34.9,79447.83,0.0,0.90336,6e-05,13.4671]
[1778868326136,34.9,79436.23,0.0,0.90264,6e-05,13.53885]
[1778868327143,34.9,79430.16,0.0,0.90226,6e-05,13.57617]
[1778868328151,34.9,79430.22,0.0,0.90227,6e-05,13.57525]
[1778868333185,34.89,79433.94,0.0,0.90255,6e-05,13.54595]
[1778868336206,34.89,79442.13,0.0,0.90308,6e-05,13.49345]
[1778868338224,34.89,79445.45,0.0,0.9033,6e-05,13.47192]
[1778868341245,34.89,79436.56,0.0,0.90275,6e-05,13.52595]
[1778868342252,34.89,79433.4,0.0,0.90256,6e-05,13.54513]
[1778868345273,34.88,79438.77,0.0,0.90291,6e-05,13.51011]
[1778868347288,34.88,79441.88,0.0,0.90311,6e-05,13.4898]
[1778868351317,34.88,79437.09,0.0,0.90283,6e-05,13.51769]
[1778868355346,34.88,79442.31,0.0,0.90318,6e-05,13.48311]
[1778868357360,34.88,79446.73,0.0,0.90347,6e-05,13.45469]
[1778868362394,34.87,79447.64,0.0,0.90354,6e-05,13.44693]
[1778868365417,34.87,79440.59,0.0,0.90312,6e-05,13.48942]
[1778868368437,34.87,79430.49,0.0,0.9025,6e-05,13.55075]
[1778868369444,34.87,79421.72,0.0,0.90195,6e-05,13.60522]
[1778868370453,34.87,79419.05,0.0,0.90178,6e-05,13.62159]
[1778868375487,34.86,79417.36,0.0,0.90169,6e-05,13.63052]
[1778868380522,34.86,79416.48,0.0,0.90165,6e-05,13.63444]
[1778868381833,34.86,79409.69,0.0,0.90123,6e-05,13.67626]
[1778868387574,34.86,79405.48,0.0,0.90098,6e-05,13.70052]
[1778868389586,34.86,79397.14,0.0,0.90046,6e-05,13.75206]
[1778868394622,34.85,79392.73,0.0,0.90021,6e-05,13.77539]
[1778868399656,34.85,79391.32,0.0,0.90014,6e-05,13.78224]
[1778868404691,34.85,79396.1,0.0,0.90046,6e-05,13.75033]
[1778868409727,34.85,79397.95,0.0,0.90059,6e-05,13.73719]
[1778868414762,34.84,79394.43,0.0,0.90038,6e-05,13.75788]
[1778868417783,34.84,79385.22,0.0,0.8998,6e-05,13.81486]
[1778868419801,34.84,79382.46,0.0,0.89963,6e-05,13.8315]
[1778868424832,34.84,79382.67,0.0,0.89965,6e-05,13.82946]
[1778868429866,34.84,79382.9,0.0,0.89968,6e-05,13.82614]
[1778868434902,34.83,79382.09,0.0,0.89965,6e-05,13.82941]
[1778868439937,34.83,79382.87,0.0,0.89972,6e-05,13.82274]
[1778868444972,34.83,79383.33,0.0,0.89977,6e-05,13.81809]
[1778868450012,34.83,79384.83,0.0,0.89988,6e-05,13.80688]
[1778868454038,34.82,79390.37,0.0,0.90027,6e-05,13.76713]
[1778868456056,34.82,79382.13,0.0,0.89975,6e-05,13.81824]
[1778868461088,34.82,79391.64,0.0,0.90038,6e-05,13.75666]
[1778868462398,34.82,79399.51,0.0,0.90088,6e-05,13.70701]
[1778868464111,34.82,79401.67,0.0,0.90102,6e-05,13.69303]
[1778868469145,34.82,79409.43,0.0,0.90152,6e-05,13.64349]
[1778868472470,34.82,79418.61,0.0,0.90211,6e-05,13.58567]
[1778868474180,34.82,79422.7,0.0,0.90237,6e-05,13.55957]
[1778868475208,34.81,79427.4,0.0,0.90268,6e-05,13.52947]
[1778868477206,34.81,79434.24,0.0,0.90311,6e-05,13.48616]
[1778868482541,34.81,79436.74,0.0,0.90328,6e-05,13.46891]
[1778868486279,34.81,79431.58,0.0,0.90298,6e-05,13.49964]
[1778868489299,34.81,79425.47,0.0,0.9026,6e-05,13.5365]
[1778868494335,34.8,79426.9,0.0,0.90272,6e-05,13.52527]
[1778868496350,34.8,79433.39,0.0,0.90313,6e-05,13.48402]
[1778868499371,34.8,79438.44,0.0,0.90346,6e-05,13.45151]
[1778868504406,34.8,79436.35,0.0,0.90335,6e-05,13.46257]
[1778868509441,34.79,79438.68,0.0,0.90351,6e-05,13.4461]
[1778868513470,34.79,79432.7,0.0,0.90317,6e-05,13.47814]
[1778868518504,34.79,79426.99,0.0,0.90284,6e-05,13.51135]
[1778868520521,34.79,79419.35,0.0,0.90237,6e-05,13.55803]
[1778868521526,34.79,79412.63,0.0,0.90195,6e-05,13.59945]
[1778868522532,34.78,79405.92,0.0,0.90153,6e-05,13.64116]
[1778868524546,34.78,79398.66,0.0,0.90107,6e-05,13.68599]
[1778868529581,34.78,79400.04,0.0,0.90118,6e-05,13.67565]
[1778868534616,34.78,79397.87,0.0,0.90106,6e-05,13.68777]
[1778868539650,34.78,79393.12,0.0,0.90077,6e-05,13.71605]
[1778868544687,34.77,79394.15,0.0,0.90085,6e-05,13.70802]
[1778868546703,34.77,79401.85,0.0,0.90134,6e-05,13.65915]
[1778868547709,34.77,79404.56,0.0,0.90152,6e-05,13.64195]
[1778868553035,34.77,79408.01,0.0,0.90175,6e-05,13.6193]
[1778868558789,34.77,79410.87,0.0,0.90194,6e-05,13.60054]
[1778868563826,34.77,79412.72,0.0,0.90206,6e-05,13.58806]
[1778868565842,34.77,79417.84,0.0,0.90239,6e-05,13.55541]
[1778868570877,34.76,79419.76,0.0,0.90254,6e-05,13.54111]
[1778868575917,34.76,79416.48,0.0,0.90238,6e-05,13.55542]
[1778868579940,34.76,79398.97,0.0,0.90128,6e-05,13.66377]
[1778868580947,34.76,79391.49,0.0,0.9008,6e-05,13.71074]
[1778868581957,34.76,79391.24,0.0,0.90079,6e-05,13.71166]
[1778868585983,34.75,79386.12,0.0,0.90048,6e-05,13.74251]
[1778868589006,34.75,79393.75,0.0,0.90098,6e-05,13.69379]
[1778868590020,34.75,79406.66,0.0,0.9018,6e-05,13.61217]
[1778868591019,34.75,79403.47,0.0,0.90161,6e-05,13.63167]
[1778868596057,34.75,79407.65,0.0,0.9019,6e-05,13.60286]
[1778868597065,34.75,79412.88,0.0,0.90223,6e-05,13.5696]
[1778868599076,34.74,79406.27,0.0,0.90182,6e-05,13.61004]
[1778868603386,34.74,79392.22,0.0,0.90094,6e-05,13.6973]
[1778868608140,34.74,79386.23,0.0,0.90055,6e-05,13.73531]
[1778868612168,34.74,79380.35,0.0,0.90017,6e-05,13.77253]
[1778868617204,34.74,79377.58,0.0,0.89999,6e-05,13.79018]
[1778868622238,34.74,79378.87,0.0,0.90007,6e-05,13.78215]
[1778868628280,34.74,79378.75,0.0,0.90008,6e-05,13.78172]
[1778868631302,34.74,79382.29,0.0,0.90034,6e-05,13.75483]
[1778868636338,34.74,79384.67,0.0,0.90049,6e-05,13.74034]
[1778868640366,34.74,79392.06,0.0,0.90096,6e-05,13.694]
[1778868643666,34.74,79399.48,0.0,0.90143,6e-05,13.64708]
[1778868646409,34.74,79403.27,0.0,0.90168,6e-05,13.62313]
[1778868652450,34.74,79409.29,0.0,0.90206,6e-05,13.5848]
[1778868657485,34.74,79407.64,0.0,0.90196,6e-05,13.59479]
[1778868662520,34.74,79402.74,0.0,0.90165,6e-05,13.62517]
[1778868663533,34.74,79397.8,0.0,0.90134,6e-05,13.6564]
[1778868665541,34.74,79403.0,0.0,0.90167,6e-05,13.62419]
[1778868669573,34.74,79410.27,0.0,0.90212,6e-05,13.57925]
[1778868674604,34.74,79414.38,0.0,0.90238,6e-05,13.55317]
[1778868677625,34.74,79420.23,0.0,0.90275,6e-05,13.51638]
[1778868682660,34.74,79423.04,0.0,0.90293,6e-05,13.49871]
[1778868687698,34.74,79425.98,0.0,0.90312,6e-05,13.48029]
[1778868692730,34.74,79428.03,0.0,0.90327,6e-05,13.46396]
[1778868697765,34.74,79429.8,0.0,0.90338,6e-05,13.45286]
[1778868698772,34.74,79437.22,0.0,0.90385,6e-05,13.40629]
[1778868700788,34.74,79444.92,0.0,0.90433,6e-05,13.35784]
[1778868705823,34.74,79446.04,0.0,0.90441,6e-05,13.34974]
[1778868709853,34.74,79436.18,0.0,0.90381,6e-05,13.41019]
[1778868710857,34.74,79429.49,0.0,0.90339,6e-05,13.45195]
[1778868711865,34.74,79428.97,0.0,0.90335,6e-05,13.45518]
[1778868716899,34.74,79424.82,0.0,0.9031,6e-05,13.48094]
[1778868721934,34.73,79431.27,0.0,0.9035,6e-05,13.44049]
[1778868724262,34.73,79449.31,0.0,0.90463,6e-05,13.32748]
[1778868725968,34.73,79451.72,0.0,0.90479,6e-05,13.31205]
[1778868731002,34.73,79455.62,0.0,0.90504,6e-05,13.28716]
[1778868732015,34.73,79460.98,0.0,0.90537,6e-05,13.25389]
[1778868733012,34.73,79472.48,0.0,0.90608,6e-05,13.18249]
[1778868734333,34.73,79479.02,0.0,0.90648,6e-05,13.1421]
[1778868736057,34.73,79471.66,0.0,0.90602,6e-05,13.18786]
[1778868737063,34.73,79463.85,0.0,0.90554,6e-05,13.2363]
[1778868738069,34.73,79460.75,0.0,0.90535,6e-05,13.2555]
[1778868743104,34.73,79461.53,0.0,0.9054,6e-05,13.25055]
[1778868748139,34.73,79465.02,0.0,0.90562,6e-05,13.2288]
[1778868753175,34.73,79469.77,0.0,0.90593,6e-05,13.19604]
[1778868758209,34.73,79466.68,0.0,0.90573,6e-05,13.21558]
[1778868763243,34.73,79471.53,0.0,0.90603,6e-05,13.18598]
[1778868768280,34.73,79474.77,0.0,0.90622,6e-05,13.16638]
[1778868770293,34.73,79481.54,0.0,0.90663,6e-05,13.12479]
[1778868775330,34.74,79479.71,0.0,0.90651,6e-05,13.13682]
[1778868780363,34.74,79478.95,0.0,0.90646,6e-05,13.14212]
[1778868785398,34.74,79479.58,0.0,0.9065,6e-05,13.13874]
[1778868790434,34.74,79479.32,0.0,0.90648,6e-05,13.1408]
[1778868793454,34.74,79473.07,0.0,0.90609,6e-05,13.17963]
[1778868798489,34.74,79474.28,0.0,0.90616,6e-05,13.17224]
[1778868803525,34.74,79473.23,0.0,0.9061,6e-05,13.1788]
[1778868804826,34.74,79467.03,0.0,0.90572,6e-05,13.21717]
[1778868810574,34.74,79464.53,0.0,0.90557,6e-05,13.23245]
[1778868813595,34.74,79459.52,0.0,0.90528,6e-05,13.25994]
[1778868814896,34.74,79454.68,0.0,0.90498,6e-05,13.28979]
[1778868820643,34.74,79450.84,0.0,0.90475,6e-05,13.31294]
[1778868824673,34.74,79433.41,0.0,0.90367,6e-05,13.42088]
[1778868825678,34.74,79430.03,0.0,0.90346,6e-05,13.44167]
[1778868830715,34.73,79431.18,0.0,0.90355,6e-05,13.4328]
[1778868835750,34.73,79433.88,0.0,0.90374,6e-05,13.41443]
[1778868840786,34.73,79434.43,0.0,0.90378,6e-05,13.40951]
[1778868842800,34.73,79440.21,0.0,0.90415,6e-05,13.37292]
[1778868847842,34.73,79439.97,0.0,0.90415,6e-05,13.37325]
[1778868852874,34.72,79441.36,0.0,0.90425,6e-05,13.36339]
[1778868856902,34.72,79449.01,0.0,0.90473,6e-05,13.31521]
[1778868861937,34.72,79449.52,0.0,0.90476,6e-05,13.3116]
[1778868866975,34.72,79446.12,0.0,0.90456,6e-05,13.3323]
[1778868871000,34.72,79440.13,0.0,0.90421,6e-05,13.36566]
[1778868873016,34.72,79434.57,0.0,0.90387,6e-05,13.39994]
[1778868878051,34.72,79433.01,0.0,0.90378,6e-05,13.40862]
[1778868883087,34.72,79430.72,0.0,0.90364,6e-05,13.42188]
[1778868888122,34.71,79430.45,0.0,0.90364,6e-05,13.42254]
[1778868893156,34.71,79429.48,0.0,0.90359,6e-05,13.42762]
[1778868898192,34.71,79428.63,0.0,0.90354,6e-05,13.43184]
[1778868903228,34.71,79426.49,0.0,0.90342,6e-05,13.44403]
[1778868908261,34.71,79425.35,0.0,0.90336,6e-05,13.44988]
[1778868913296,34.71,79426.32,0.0,0.90344,6e-05,13.44247]
[1778868918331,34.7,79426.25,0.0,0.90344,6e-05,13.4416]
[1778868923365,34.7,79427.01,0.0,0.9035,6e-05,13.43559]
[1778868927400,34.7,79432.9,0.0,0.90388,6e-05,13.39792]
[1778868929415,34.7,79424.57,0.0,0.90336,6e-05,13.44955]
[1778868930421,34.7,79424.27,0.0,0.90335,6e-05,13.45117]
[1778868935739,34.7,79428.38,0.0,0.90364,6e-05,13.42092]
[1778868939484,34.7,79422.87,0.0,0.9033,6e-05,13.45441]
[1778868943512,34.69,79410.75,0.0,0.90255,6e-05,13.52911]
[1778868944519,34.69,79406.88,0.0,0.90231,6e-05,13.55297]
[1778868945809,34.69,79395.13,0.0,0.90157,6e-05,13.62626]
[1778868946533,34.69,79395.13,0.0,0.90157,6e-05,13.62575]
[1778868951568,34.69,79389.59,0.0,0.90125,6e-05,13.65782]
[1778868954589,34.69,79378.77,0.0,0.90056,6e-05,13.72491]
[1778868955878,34.69,79376.98,0.0,0.90045,6e-05,13.73627]
[1778868961638,34.69,79368.59,0.0,0.8999,6e-05,13.7896]
[1778868966674,34.69,79371.76,0.0,0.9001,6e-05,13.76983]
[1778868971718,34.69,79371.01,0.0,0.90005,6e-05,13.77489]
[1778868976743,34.69,79369.73,0.0,0.89998,6e-05,13.78225]
[1778868981778,34.68,79368.96,0.0,0.89996,6e-05,13.78383]
[1778868986817,34.68,79367.49,0.0,0.89988,6e-05,13.7913]
[1778868993864,34.68,79366.9,0.0,0.89989,6e-05,13.78957]
[1778868998898,34.67,79367.85,0.0,0.89996,6e-05,13.78222]
[1778869003933,34.67,79368.75,0.0,0.90003,6e-05,13.77519]
[1778869008969,34.67,79366.17,0.0,0.89988,6e-05,13.79019]
[1778869011989,34.67,79364.4,0.0,0.89977,6e-05,13.80088]
[1778869017025,34.67,79368.88,0.0,0.90006,6e-05,13.7728]
[1778869022067,34.67,79368.92,0.0,0.90006,6e-05,13.77268]
[1778869024106,34.67,79362.69,0.0,0.89966,6e-05,13.81194]
[1778869025112,34.67,79357.16,0.0,0.8993,6e-05,13.84677]
[1778869030148,34.67,79351.8,0.0,0.89896,6e-05,13.87986]
[1778869033175,34.67,79358.05,0.0,0.89937,6e-05,13.83979]
[1778869037203,34.67,79363.73,0.0,0.89974,6e-05,13.80337]
[1778869040223,34.67,79357.87,0.0,0.89937,6e-05,13.84008]
[1778869042238,34.66,79358.45,0.0,0.89941,6e-05,13.83605]
[1778869047273,34.66,79358.67,0.0,0.89943,6e-05,13.83389]
[1778869052307,34.66,79356.48,0.0,0.89932,6e-05,13.84346]
[1778869057342,34.66,79352.19,0.0,0.89905,6e-05,13.8697]
[1778869064391,34.66,79352.16,0.0,0.89906,6e-05,13.86835]
[1778869069427,34.66,79353.2,0.0,0.89914,6e-05,13.86063]
[1778869071441,34.66,79346.9,0.0,0.89874,7e-05,13.90006]
[1778869072450,34.66,79341.61,0.0,0.8984,7e-05,13.93331]
[1778869073456,34.65,79334.85,0.0,0.89796,7e-05,13.97587]
[1778869075469,34.65,79330.66,0.0,0.89769,7e-05,14.00168]
[1778869078490,34.65,79324.83,0.0,0.89732,7e-05,14.03751]
[1778869081511,34.65,79317.6,0.0,0.89685,7e-05,14.08249]
[1778869085540,34.64,79310.42,0.0,0.89642,7e-05,14.12425]
[1778869089568,34.64,79310.43,0.0,0.89643,7e-05,14.12349]
[1778869093596,34.64,79303.95,0.0,0.896,7e-05,14.16413]
[1778869098631,34.64,79300.77,0.0,0.8958,7e-05,14.18329]
[1778869101651,34.64,79292.8,0.0,0.89528,7e-05,14.23341]
[1778869102663,34.64,79286.49,0.0,0.89486,7e-05,14.27382]
[1778869103665,34.64,79286.03,0.0,0.89483,7e-05,14.27673]
[1778869106938,34.64,79269.94,0.0,0.89375,7e-05,14.37975]
[1778869108705,34.64,79265.57,0.0,0.89345,7e-05,14.40756]
[1778869110729,34.64,79241.13,0.0,0.8918,7e-05,14.56424]
[1778869114757,34.64,79246.15,0.0,0.89217,7e-05,14.528]
[1778869119791,34.63,79238.93,0.0,0.89169,7e-05,14.57236]
[1778869120798,34.63,79229.98,0.0,0.89108,7e-05,14.62996]
[1778869121805,34.63,79229.13,0.0,0.89103,7e-05,14.63519]
[1778869123821,34.63,79222.03,0.0,0.89054,7e-05,14.68052]
[1778869125833,34.63,79217.67,0.0,0.89025,7e-05,14.70801]
[1778869130868,34.63,79222.62,0.0,0.89059,7e-05,14.67556]
[1778869131875,34.63,79228.73,0.0,0.89102,7e-05,14.63577]
[1778869132882,34.63,79228.7,0.0,0.89102,7e-05,14.63573]
[1778869137170,34.63,79233.34,0.0,0.89135,7e-05,14.60473]
[1778869142957,34.63,79224.59,0.0,0.89076,7e-05,14.66037]
[1778869144967,34.62,79218.55,0.0,0.89034,7e-05,14.69896]
[1778869145974,34.62,79210.81,0.0,0.88981,7e-05,14.74878]
[1778869147240,34.62,79192.09,0.0,0.88851,7e-05,14.87019]
[1778869148999,34.62,79183.04,0.0,0.88787,7e-05,14.92877]
[1778869150009,34.62,79180.43,0.0,0.88769,7e-05,14.94548]
[1778869151015,34.62,79164.56,0.0,0.88657,7e-05,15.04886]
[1778869152030,34.62,79171.76,0.0,0.88708,7e-05,15.00182]
[1778869153029,34.62,79179.73,0.0,0.88764,7e-05,14.94988]
[1778869154037,34.62,79177.34,0.0,0.88748,7e-05,14.96514]
[1778869157326,34.62,79187.88,0.0,0.88823,7e-05,14.89543]
[1778869159072,34.62,79187.84,0.0,0.88823,7e-05,14.89548]
[1778869161086,34.62,79193.7,0.0,0.88865,7e-05,14.85673]
[1778869163100,34.62,79199.3,0.0,0.88905,7e-05,14.81978]
[1778869165117,34.62,79200.7,0.0,0.88915,7e-05,14.80992]
[1778869170152,34.61,79205.99,0.0,0.88954,7e-05,14.77386]
[1778869172164,34.61,79213.79,0.0,0.89011,7e-05,14.71906]
[1778869175185,34.61,79217.23,0.0,0.89036,7e-05,14.69593]
[1778869178211,34.61,79222.27,0.0,0.89071,7e-05,14.66256]
[1778869180223,34.61,79228.26,0.0,0.89113,7e-05,14.62322]
[1778869185256,34.61,79221.21,0.0,0.89066,7e-05,14.66783]
[1778869187271,34.61,79214.91,0.0,0.89022,7e-05,14.70833]
[1778869188276,34.61,79211.06,0.0,0.88997,7e-05,14.73257]
[1778869189285,34.61,79204.77,0.0,0.88953,7e-05,14.77292]
[1778869190291,34.6,79198.28,0.0,0.88909,7e-05,14.81455]
[1778869192309,34.6,79186.65,0.0,0.88828,7e-05,14.88968]
[1778869193315,34.6,79176.62,0.0,0.88757,7e-05,14.95461]
[1778869195329,34.6,79168.58,0.0,0.88701,7e-05,15.00631]
[1778869197341,34.6,79168.43,0.0,0.88701,7e-05,15.00647]
[1778869202378,34.6,79174.33,0.0,0.88745,7e-05,14.96607]
[1778869203383,34.6,79182.23,0.0,0.88801,7e-05,14.91429]
[1778869204390,34.6,79187.53,0.0,0.88839,7e-05,14.87919]
[1778869209427,34.59,79184.41,0.0,0.88819,7e-05,14.89785]
[1778869211439,34.59,79180.41,0.0,0.88791,7e-05,14.92305]
[1778869212458,34.59,79186.38,0.0,0.88834,7e-05,14.88392]
[1778869214476,34.59,79191.2,0.0,0.88868,7e-05,14.85175]
[1778869215481,34.59,79196.6,0.0,0.88907,7e-05,14.81612]
[1778869217749,34.59,79187.29,0.0,0.88843,7e-05,14.8753]
[1778869218502,34.59,79187.71,0.0,0.88846,7e-05,14.872]
[1778869220517,34.59,79182.0,0.0,0.88807,7e-05,14.9083]
[1778869222539,34.58,79189.29,0.0,0.88859,7e-05,14.86059]
[1778869223542,34.58,79199.58,0.0,0.88931,7e-05,14.79374]
[1778869224547,34.58,79205.03,0.0,0.8897,7e-05,14.75727]
[1778869227863,34.58,79208.94,0.0,0.88999,7e-05,14.73025]
[1778869233609,34.58,79212.19,0.0,0.89025,7e-05,14.70383]
[1778869238645,34.57,79213.14,0.0,0.89034,7e-05,14.69506]
[1778869243680,34.57,79211.59,0.0,0.89025,7e-05,14.70345]
[1778869248717,34.57,79212.39,0.0,0.89033,7e-05,14.69671]
[1778869253752,34.56,79212.3,0.0,0.89034,7e-05,14.69515]
[1778869258788,34.56,79214.71,0.0,0.89054,7e-05,14.67647]
[1778869263822,34.56,79219.49,0.0,0.8909,7e-05,14.64258]
[1778869268858,34.55,79223.33,0.0,0.89119,7e-05,14.61517]
[1778869273893,34.55,79227.18,0.0,0.89148,7e-05,14.5879]
[1778869278929,34.54,79231.72,0.0,0.89182,7e-05,14.55634]
[1778869279936,34.54,79241.87,0.0,0.89252,7e-05,14.49043]
[1778869281950,34.54,79251.11,0.0,0.89315,7e-05,14.43026]
[1778869283964,34.54,79258.24,0.0,0.89364,7e-05,14.38394]
[1778869289000,34.54,79254.15,0.0,0.89337,7e-05,14.4093]
[1778869293030,34.54,79247.35,0.0,0.89294,7e-05,14.44869]
[1778869296049,34.54,79252.55,0.0,0.8933,7e-05,14.41433]
[1778869297062,34.54,79258.32,0.0,0.8937,7e-05,14.37697]
[1778869298356,34.54,79264.74,0.0,0.89413,7e-05,14.33546]
[1778869301085,34.54,79267.21,0.0,0.89431,7e-05,14.31882]
[1778869306120,34.53,79269.12,0.0,0.89444,7e-05,14.30595]
[1778869311154,34.53,79271.88,0.0,0.89464,7e-05,14.28754]
[1778869313170,34.53,79265.7,0.0,0.89422,7e-05,14.32696]
[1778869314177,34.53,79257.28,0.0,0.89365,7e-05,14.38089]
[1778869319211,34.53,79256.45,0.0,0.89361,7e-05,14.38487]
[1778869324246,34.53,79257.4,0.0,0.89369,7e-05,14.37748]
[1778869329282,34.53,79258.58,0.0,0.89378,7e-05,14.36859]
[1778869335324,34.52,79260.17,0.0,0.89391,7e-05,14.35677]
[1778869340360,34.52,79259.07,0.0,0.89385,7e-05,14.3625]
[1778869345394,34.52,79262.19,0.0,0.89408,7e-05,14.34064]
[1778869348415,34.52,79264.32,0.0,0.89424,7e-05,14.32511]
[1778869349438,34.52,79270.33,0.0,0.89465,7e-05,14.28587]
[1778869350431,34.51,79275.72,0.0,0.89502,7e-05,14.2507]
[1778869351438,34.51,79280.89,0.0,0.89539,7e-05,14.21317]
[1778869352447,34.51,79282.86,0.0,0.89553,7e-05,14.19977]
[1778869354464,34.51,79296.27,0.0,0.89644,7e-05,14.11236]
[1778869355471,34.51,79295.44,0.0,0.89639,7e-05,14.11708]
[1778869358489,34.51,79290.29,0.0,0.89607,7e-05,14.14825]
[1778869363525,34.5,79291.57,0.0,0.89619,7e-05,14.13689]
[1778869368861,34.5,79290.7,0.0,0.89616,7e-05,14.13896]
[1778869371580,34.49,79297.61,0.0,0.89664,7e-05,14.09359]
[1778869372587,34.49,79298.55,0.0,0.8967,7e-05,14.08708]
[1778869377622,34.49,79300.52,0.0,0.89686,7e-05,14.0721]
[1778869380643,34.49,79295.43,0.0,0.89653,7e-05,14.10329]
[1778869385678,34.48,79294.36,0.0,0.89649,7e-05,14.10772]
[1778869390714,34.48,79293.75,0.0,0.89647,7e-05,14.10932]
[1778869395748,34.48,79294.39,0.0,0.89654,7e-05,14.10295]
[1778869399073,34.47,79276.52,0.0,0.89535,7e-05,14.21653]
[1778869400783,34.47,79274.37,0.0,0.89521,7e-05,14.23045]
[1778869402798,34.47,79271.38,0.0,0.895,7e-05,14.24982]
[1778869404811,34.47,79277.39,0.0,0.89541,7e-05,14.21128]
[1778869409143,34.47,79271.79,0.0,0.89503,7e-05,14.24761]
[1778869411861,34.48,79262.31,0.0,0.89441,7e-05,14.30516]
[1778869412868,34.47,79260.4,0.0,0.89428,7e-05,14.31741]
[1778869415890,34.47,79253.56,0.0,0.89382,7e-05,14.36122]
[1778869420924,34.47,79254.08,0.0,0.89386,7e-05,14.35695]
[1778869425959,34.47,79253.57,0.0,0.89384,7e-05,14.35936]
[1778869430995,34.47,79254.99,0.0,0.89394,7e-05,14.34934]
[1778869436029,34.47,79253.97,0.0,0.89389,7e-05,14.35492]
[1778869438043,34.47,79259.7,0.0,0.89428,7e-05,14.31765]
[1778869443084,34.47,79268.86,0.0,0.8949,7e-05,14.25791]
[1778869444091,34.47,79280.26,0.0,0.89567,7e-05,14.1843]
[1778869445096,34.47,79287.94,0.0,0.89619,7e-05,14.13475]
[1778869450133,34.46,79289.87,0.0,0.89634,7e-05,14.12026]
[1778869455169,34.46,79288.26,0.0,0.89624,7e-05,14.12931]
[1778869457182,34.46,79279.42,0.0,0.89566,7e-05,14.18561]
[1778869461210,34.46,79274.51,0.0,0.89534,7e-05,14.21597]
[1778869467254,34.46,79275.22,0.0,0.89541,7e-05,14.20955]
[1778869469565,34.45,79295.02,0.0,0.89674,7e-05,14.08188]
[1778869470274,34.45,79295.02,0.0,0.89674,7e-05,14.08175]
[1778869474303,34.45,79300.56,0.0,0.89714,7e-05,14.04172]
[1778869479635,34.45,79297.82,0.0,0.89698,7e-05,14.05728]
[1778869483366,34.45,79292.79,0.0,0.89665,7e-05,14.08845]
[1778869488401,34.45,79293.85,0.0,0.89673,7e-05,14.08111]
[1778869493437,34.45,79294.94,0.0,0.89681,7e-05,14.07366]
[1778869498471,34.45,79295.5,0.0,0.89685,7e-05,14.06966]
[1778869503513,34.44,79289.45,0.0,0.89645,7e-05,14.10806]
[1778869508541,34.44,79286.58,0.0,0.89626,7e-05,14.12605]
[1778869513576,34.44,79285.59,0.0,0.8962,7e-05,14.13202]
[1778869518611,34.44,79283.66,0.0,0.89607,7e-05,14.14411]
[1778869523646,34.44,79272.01,0.0,0.89529,7e-05,14.21874]
[1778869524654,34.44,79261.65,0.0,0.8946,7e-05,14.28528]
[1778869525660,34.44,79251.12,0.0,0.89388,7e-05,14.35328]
[1778869526668,34.44,79249.17,0.0,0.89375,7e-05,14.36585]
[1778869527680,34.44,79241.57,0.0,0.89323,7e-05,14.41491]
[1778869528683,34.44,79241.35,0.0,0.89322,7e-05,14.41622]
[1778869533727,34.44,79243.45,0.0,0.89339,7e-05,14.3985]
[1778869535732,34.44,79237.96,0.0,0.89302,7e-05,14.43374]
[1778869537745,34.44,79237.03,0.0,0.89296,7e-05,14.43936]
[1778869542780,34.44,79239.44,0.0,0.89313,7e-05,14.42271]
[1778869545801,34.44,79227.7,0.0,0.89234,7e-05,14.498]
[1778869546809,34.44,79225.39,0.0,0.89218,7e-05,14.51261]
[1778869548822,34.44,79232.22,0.0,0.89266,7e-05,14.46767]
[1778869550127,34.43,79238.07,0.0,0.89307,7e-05,14.42923]
[1778869553858,34.43,79243.56,0.0,0.89345,7e-05,14.39301]
[1778869554867,34.43,79254.88,0.0,0.89422,7e-05,14.31972]
[1778869555873,34.43,79254.7,0.0,0.89421,7e-05,14.32081]
[1778869560907,34.43,79255.78,0.0,0.8943,7e-05,14.31181]
[1778869562921,34.43,79262.39,0.0,0.89475,7e-05,14.26872]
[1778869563928,34.43,79267.35,0.0,0.89509,7e-05,14.23676]
[1778869566949,34.43,79270.06,0.0,0.89528,7e-05,14.21836]
[1778869570269,34.43,79277.89,0.0,0.89582,7e-05,14.16682]
[1778869576027,34.42,79280.68,0.0,0.89602,7e-05,14.14768]
[1778869579044,34.42,79273.54,0.0,0.89555,7e-05,14.19285]
[1778869580341,34.42,79266.62,0.0,0.89508,7e-05,14.23712]
[1778869586093,34.42,79264.88,0.0,0.89499,7e-05,14.24609]
[1778869591128,34.42,79262.86,0.0,0.89488,7e-05,14.2545]
[1778869593143,34.42,79257.75,0.0,0.89454,7e-05,14.28734]
[1778869598179,34.42,79257.35,0.0,0.89452,7e-05,14.28952]
[1778869603215,34.42,79252.28,0.0,0.89418,7e-05,14.32165]
[1778869608252,34.41,79257.29,0.0,0.89453,7e-05,14.28856]
[1778869613286,34.41,79255.83,0.0,0.89443,7e-05,14.29744]
[1778869615302,34.41,79248.29,0.0,0.89393,7e-05,14.34579]
[1778869616308,34.41,79261.34,0.0,0.89481,7e-05,14.26115]
[1778869618321,34.41,79268.19,0.0,0.89528,7e-05,14.21627]
[1778869623356,34.41,79268.44,0.0,0.89532,7e-05,14.21233]
[1778869627384,34.41,79260.57,0.0,0.89481,7e-05,14.26168]
[1778869632419,34.4,79260.65,0.0,0.89481,7e-05,14.26105]
[1778869637454,34.4,79259.82,0.0,0.89477,7e-05,14.26559]
[1778869642490,34.4,79246.11,0.0,0.89384,7e-05,14.3538]
[1778869647524,34.4,79248.52,0.0,0.89401,7e-05,14.33735]
[1778869652559,34.4,79249.95,0.0,0.89414,7e-05,14.32383]
[1778869657594,34.4,79252.87,0.0,0.89434,7e-05,14.30439]
[1778869662629,34.4,79255.4,0.0,0.89452,7e-05,14.2877]
[1778869665651,34.4,79261.1,0.0,0.8949,7e-05,14.25081]
[1778869667664,34.4,79252.73,0.0,0.89434,7e-05,14.30475]
[1778869672700,34.4,79249.67,0.0,0.89414,7e-05,14.32391]
[1778869677738,34.4,79247.71,0.0,0.89401,7e-05,14.33589]
[1778869681780,34.4,79236.04,0.0,0.89322,7e-05,14.41067]
[1778869682783,34.4,79229.25,0.0,0.89276,7e-05,14.45437]
[1778869683788,34.39,79231.7,0.0,0.89293,7e-05,14.43815]
[1778869688830,34.39,79230.13,0.0,0.89284,7e-05,14.44671]
[1778869692852,34.39,79244.12,0.0,0.89381,7e-05,14.35487]
[1778869693862,34.39,79252.05,0.0,0.89435,7e-05,14.30345]
[1778869694867,34.39,79252.44,0.0,0.89438,7e-05,14.30085]
[1778869699901,34.39,79251.27,0.0,0.8943,7e-05,14.30804]
[1778869704939,34.39,79252.84,0.0,0.89441,7e-05,14.29776]
[1778869708964,34.39,79258.0,0.0,0.89476,7e-05,14.26435]
[1778869713999,34.39,79254.13,0.0,0.89452,7e-05,14.28581]
[1778869717021,34.39,79248.76,0.0,0.89416,7e-05,14.3204]
[1778869722056,34.39,79252.13,0.0,0.89439,7e-05,14.29838]
[1778869727093,34.39,79252.46,0.0,0.89441,7e-05,14.29605]
[1778869732129,34.39,79254.6,0.0,0.89458,7e-05,14.28056]
[1778869737162,34.38,79255.09,0.0,0.89462,7e-05,14.27649]
[1778869740183,34.38,79249.34,0.0,0.89423,7e-05,14.31349]
[1778869743204,34.38,79243.52,0.0,0.89384,7e-05,14.3508]
[1778869744211,34.38,79229.19,0.0,0.89286,7e-05,14.44345]
[1778869745219,34.38,79226.65,0.0,0.89269,7e-05,14.45964]
[1778869750260,34.38,79226.51,0.0,0.89269,7e-05,14.45913]
[1778869751554,34.38,79241.22,0.0,0.8937,7e-05,14.36332]
[1778869758313,34.38,79237.3,0.0,0.89345,7e-05,14.38743]
[1778869763348,34.38,79234.79,0.0,0.89329,7e-05,14.40273]
[1778869768384,34.37,79232.4,0.0,0.89314,7e-05,14.4172]
[1778869773418,34.37,79227.62,0.0,0.89285,7e-05,14.44309]
[1778869778453,34.37,79226.99,0.0,0.89282,7e-05,14.44587]
[1778869781765,34.37,79233.97,0.0,0.8933,7e-05,14.39992]
[1778869787516,34.37,79233.8,0.0,0.8933,7e-05,14.39993]
[1778869792551,34.37,79230.94,0.0,0.89311,7e-05,14.41751]
[1778869797586,34.36,79230.36,0.0,0.89309,7e-05,14.42009]
[1778869802621,34.36,79227.81,0.0,0.89292,7e-05,14.43549]
[1778869807656,34.36,79227.99,0.0,0.89295,7e-05,14.43311]
[1778869811977,34.36,79233.72,0.0,0.89335,7e-05,14.39498]
[1778869817729,34.36,79229.65,0.0,0.89308,7e-05,14.42025]
[1778869821760,34.35,79211.96,0.0,0.89188,7e-05,14.53403]
[1778869822764,34.35,79219.41,0.0,0.8924,7e-05,14.48528]
[1778869827799,34.35,79220.19,0.0,0.89247,7e-05,14.47853]
[1778869832834,34.35,79219.31,0.0,0.89245,7e-05,14.47905]
[1778869837870,34.35,79220.22,0.0,0.89252,7e-05,14.47147]
[1778869842909,34.34,79220.57,0.0,0.89257,7e-05,14.46757]
[1778869847942,34.34,79221.25,0.0,0.89263,7e-05,14.46157]
[1778869852977,34.34,79231.46,0.0,0.89334,7e-05,14.39389]
[1778869853985,34.34,79235.27,0.0,0.89361,7e-05,14.36898]
[1778869855998,34.34,79229.12,0.0,0.89319,7e-05,14.4085]
[1778869857007,34.34,79227.67,0.0,0.89309,7e-05,14.41767]
[1778869862045,34.34,79227.01,0.0,0.89306,7e-05,14.42078]
[1778869866073,34.33,79220.04,0.0,0.89259,7e-05,14.46499]
[1778869871111,34.33,79217.86,0.0,0.89246,7e-05,14.47761]
[1778869872427,34.33,79191.62,0.0,0.89064,7e-05,14.64844]
[1778869873122,34.33,79191.62,0.0,0.89064,7e-05,14.64821]
[1778869875140,34.33,79176.5,0.0,0.88959,7e-05,14.74642]
[1778869876145,34.33,79172.66,0.0,0.88932,7e-05,14.77112]
[1778869879165,34.33,79179.34,0.0,0.88981,7e-05,14.72616]
[1778869881179,34.33,79188.66,0.0,0.89047,7e-05,14.66452]
[1778869882497,34.33,79187.34,0.0,0.89038,7e-05,14.6725]
[1778869884201,34.32,79181.37,0.0,0.88997,7e-05,14.71058]
[1778869886215,34.32,79182.76,0.0,0.89008,7e-05,14.70077]
[1778869889236,34.32,79177.29,0.0,0.8897,7e-05,14.73547]
[1778869892568,34.32,79167.84,0.0,0.88907,7e-05,14.79262]
[1778869894271,34.32,79165.82,0.0,0.88894,7e-05,14.80501]
[1778869899306,34.31,79164.0,0.0,0.88884,7e-05,14.81455]
[1778869901319,34.31,79169.21,0.0,0.88921,7e-05,14.77953]
[1778869902638,34.31,79174.03,0.0,0.88956,7e-05,14.7472]
[1778869906354,34.31,79165.7,0.0,0.88899,7e-05,14.80067]
[1778869907361,34.31,79160.64,0.0,0.88863,7e-05,14.8334]
[1778869909375,34.31,79159.03,0.0,0.88853,7e-05,14.84298]
[1778869914410,34.3,79158.33,0.0,0.88851,7e-05,14.84512]
[1778869918439,34.3,79150.61,0.0,0.88798,7e-05,14.89374]
[1778869919445,34.3,79149.75,0.0,0.88792,7e-05,14.89881]
[1778869922788,34.3,79143.74,0.0,0.88752,7e-05,14.93591]
[1778869928509,34.29,79142.89,0.0,0.88749,7e-05,14.9385]
[1778869933546,34.29,79141.24,0.0,0.88741,7e-05,14.94639]
[1778869938579,34.28,79141.55,0.0,0.88746,7e-05,14.94138]
[1778869943614,34.28,79139.1,0.0,0.88732,7e-05,14.95413]
[1778869948649,34.27,79139.57,0.0,0.88738,7e-05,14.94825]
[1778869953684,34.27,79139.9,0.0,0.88746,7e-05,14.93985]
[1778869955698,34.27,79146.32,0.0,0.88792,7e-05,14.89669]
[1778869960733,34.26,79143.71,0.0,0.88776,7e-05,14.91141]
[1778869965769,34.26,79139.53,0.0,0.88749,7e-05,14.93635]
[1778869970828,34.25,79137.83,0.0,0.8874,7e-05,14.9448]
[1778869973134,34.25,79145.17,0.0,0.88793,7e-05,14.89549]
[1778869978869,34.25,79145.82,0.0,0.88801,7e-05,14.88829]
[1778869983903,34.24,79144.12,0.0,0.88792,7e-05,14.8971]
[1778869988938,34.24,79148.46,0.0,0.88825,7e-05,14.86623]
[1778869993975,34.24,79149.05,0.0,0.88831,7e-05,14.86015]
[1778869998002,34.23,79141.1,0.0,0.88777,7e-05,14.91054]
[1778870003038,34.23,79135.5,0.0,0.88739,7e-05,14.94505]
[1778870008073,34.23,79128.58,0.0,0.88691,7e-05,14.98931]
[1778870012102,34.23,79133.72,0.0,0.88731,7e-05,14.9508]
[1778870014116,34.22,79142.56,0.0,0.88795,7e-05,14.89211]
[1778870015123,34.22,79145.63,0.0,0.88817,7e-05,14.87175]
[1778870018145,34.22,79133.32,0.0,0.8873,7e-05,14.95165]
[1778870019151,34.22,79127.84,0.0,0.88691,7e-05,14.98751]
[1778870020158,34.22,79125.67,0.0,0.88676,7e-05,15.00152]
[1778870023179,34.22,79133.94,0.0,0.88736,7e-05,14.94602]
[1778870024186,34.22,79139.71,0.0,0.88778,7e-05,14.90778]
[1778870025194,34.22,79142.47,0.0,0.88798,7e-05,14.88944]
[1778870028214,34.22,79149.94,0.0,0.88851,7e-05,14.83994]
[1778870032242,34.22,79155.23,0.0,0.8889,7e-05,14.80388]
[1778870034256,34.22,79153.9,0.0,0.88881,7e-05,14.81192]
[1778870035265,34.21,79146.94,0.0,0.88832,7e-05,14.85731]
[1778870036270,34.21,79141.73,0.0,0.88795,7e-05,14.89152]
[1778870038285,34.21,79138.68,0.0,0.88774,7e-05,14.91097]
[1778870041305,34.21,79132.68,0.0,0.88732,7e-05,14.94966]
[1778870043638,34.21,79125.24,0.0,0.88679,7e-05,14.99833]
[1778870046340,34.21,79132.43,0.0,0.88732,7e-05,14.95027]
[1778870047347,34.21,79137.94,0.0,0.88771,7e-05,14.91382]
[1778870049361,34.21,79141.47,0.0,0.88797,7e-05,14.8904]
[1778870053725,34.21,79153.35,0.0,0.88881,7e-05,14.81203]
[1778870055404,34.21,79152.37,0.0,0.88875,7e-05,14.81779]
[1778870060439,34.21,79153.6,0.0,0.88885,7e-05,14.80816]
[1778870065473,34.2,79151.71,0.0,0.88873,7e-05,14.81918]
[1778870070510,34.2,79154.14,0.0,0.88892,7e-05,14.80184]
[1778870075544,34.2,79160.86,0.0,0.88943,7e-05,14.75288]
[1778870079573,34.2,79172.28,0.0,0.89024,7e-05,14.67731]
[1778870081586,34.2,79175.88,0.0,0.8905,7e-05,14.65331]
[1778870086621,34.2,79175.24,0.0,0.89047,7e-05,14.65642]
[1778870091657,34.2,79177.46,0.0,0.89062,7e-05,14.64173]
[1778870096695,34.2,79176.47,0.0,0.89056,7e-05,14.64758]
[1778870100727,34.19,79163.81,0.0,0.88968,7e-05,14.72977]
[1778870101730,34.19,79167.75,0.0,0.88996,7e-05,14.70384]
[1778870106768,34.19,79173.19,0.0,0.89034,7e-05,14.66792]
[1778870107773,34.19,79180.06,0.0,0.89082,7e-05,14.62285]
[1778870108780,34.19,79174.91,0.0,0.89047,7e-05,14.65621]
[1778870114146,34.19,79173.63,0.0,0.89038,7e-05,14.66421]
[1778870116836,34.19,79181.14,0.0,0.89091,7e-05,14.61488]
[1778870121875,34.19,79175.29,0.0,0.8905,7e-05,14.65296]
[1778870122882,34.19,79162.4,0.0,0.8896,7e-05,14.73729]
[1778870127917,34.19,79161.85,0.0,0.88957,7e-05,14.73975]
[1778870132953,34.19,79163.38,0.0,0.88971,7e-05,14.72509]
[1778870137987,34.19,79165.54,0.0,0.88987,7e-05,14.70985]
[1778870144359,34.18,79160.21,0.0,0.88951,7e-05,14.74364]
[1778870146043,34.18,79157.87,0.0,0.88935,7e-05,14.75852]
[1778870151079,34.18,79157.03,0.0,0.8893,7e-05,14.76284]
[1778870156114,34.18,79156.61,0.0,0.88929,7e-05,14.76441]
[1778870159136,34.18,79170.26,0.0,0.89026,7e-05,14.67422]
[1778870163164,34.18,79162.96,0.0,0.88975,7e-05,14.72171]
[1778870165179,34.18,79169.11,0.0,0.89018,7e-05,14.68108]
[1778870170214,34.18,79171.91,0.0,0.89038,7e-05,14.66224]
[1778870172229,34.18,79177.02,0.0,0.89075,7e-05,14.62798]
[1778870178273,34.17,79175.59,0.0,0.89067,7e-05,14.63514]
[1778870180286,34.17,79184.02,0.0,0.89127,7e-05,14.57922]
[1778870182299,34.17,79188.21,0.0,0.89157,7e-05,14.55126]
[1778870184315,34.17,79194.19,0.0,0.89199,7e-05,14.51167]
[1778870186328,34.17,79198.53,0.0,0.89229,7e-05,14.48294]
[1778870188344,34.17,79205.1,0.0,0.89275,7e-05,14.43974]
[1778870190357,34.17,79207.62,0.0,0.89293,7e-05,14.42313]
[1778870195395,34.17,79211.44,0.0,0.89321,7e-05,14.39444]
[1778870197406,34.17,79219.81,0.0,0.89379,7e-05,14.3395]
[1778870198413,34.17,79219.91,0.0,0.8938,7e-05,14.33853]
[1778870203450,34.16,79228.28,0.0,0.8944,7e-05,14.28225]
[1778870204780,34.16,79247.27,0.0,0.89569,7e-05,14.15838]
[1778870205465,34.16,79247.27,0.0,0.8957,7e-05,14.15793]
[1778870207477,34.16,79252.34,0.0,0.89605,7e-05,14.12429]
[1778870210501,34.16,79254.38,0.0,0.8962,7e-05,14.11006]
[1778870212517,34.16,79261.67,0.0,0.89669,7e-05,14.06227]
[1778870215538,34.16,79264.94,0.0,0.89692,7e-05,14.04044]
[1778870216546,34.15,79261.33,0.0,0.8967,7e-05,14.06148]
[1778870220573,34.15,79256.14,0.0,0.89636,7e-05,14.09396]
[1778870225608,34.15,79252.57,0.0,0.89614,7e-05,14.11539]
[1778870230643,34.15,79260.65,0.0,0.8967,7e-05,14.06141]
[1778870231650,34.15,79261.13,0.0,0.89674,7e-05,14.05803]
[1778870237698,34.14,79262.0,0.0,0.89681,7e-05,14.0508]
[1778870242733,34.14,79262.88,0.0,0.89688,7e-05,14.04385]
[1778870247768,34.14,79263.27,0.0,0.89692,7e-05,14.03998]
[1778870250790,34.14,79258.02,0.0,0.89658,7e-05,14.07313]
[1778870251796,34.14,79246.86,0.0,0.89585,7e-05,14.14161]
[1778870252804,34.14,79244.08,0.0,0.89567,7e-05,14.15922]
[1778870256832,34.13,79231.25,0.0,0.89481,7e-05,14.24104]
[1778870257838,34.13,79231.45,0.0,0.89482,7e-05,14.23949]
[1778870262873,34.13,79238.93,0.0,0.89535,7e-05,14.18966]
[1778870267908,34.13,79238.05,0.0,0.89531,7e-05,14.19283]
[1778870272953,34.12,79235.34,0.0,0.89515,7e-05,14.20802]
[1778870277988,34.12,79232.81,0.0,0.895,7e-05,14.22204]
[1778870283027,34.12,79230.01,0.0,0.89484,7e-05,14.2378]
[1778870288058,34.11,79232.82,0.0,0.89505,7e-05,14.21721]
[1778870293096,34.11,79232.54,0.0,0.89506,7e-05,14.21682]
[1778870295412,34.11,79240.1,0.0,0.89558,7e-05,14.16647]
[1778870299140,34.11,79245.54,0.0,0.89596,7e-05,14.13014]
[1778870301154,34.11,79235.38,0.0,0.89528,7e-05,14.19547]
[1778870302161,34.1,79232.29,0.0,0.89507,7e-05,14.21515]
[1778870307196,34.1,79235.66,0.0,0.89533,7e-05,14.19112]
[1778870312231,34.1,79240.81,0.0,0.89572,7e-05,14.15229]
[1778870317266,34.1,79242.47,0.0,0.89584,7e-05,14.13996]
[1778870322304,34.09,79246.52,0.0,0.89614,7e-05,14.11185]
[1778870327336,34.09,79244.45,0.0,0.89601,7e-05,14.1238]
[1778870332380,34.09,79243.38,0.0,0.89595,7e-05,14.12923]
[1778870335402,34.09,79235.02,0.0,0.8954,7e-05,14.18256]
[1778870340429,34.08,79234.92,0.0,0.89541,7e-05,14.18113]
[1778870345593,34.08,79229.46,0.0,0.89506,7e-05,14.21455]
[1778870347609,34.08,79228.72,0.0,0.89502,7e-05,14.21838]
[1778870352643,34.07,79228.4,0.0,0.89502,7e-05,14.21791]
[1778870357678,34.07,79231.77,0.0,0.89528,7e-05,14.19332]
[1778870362714,34.07,79232.63,0.0,0.89537,7e-05,14.18509]
[1778870367750,34.06,79233.61,0.0,0.89546,7e-05,14.1761]
[1778870372784,34.06,79233.51,0.0,0.8955,7e-05,14.17057]
[1778870377819,34.05,79231.48,0.0,0.89539,7e-05,14.181]
[1778870379832,34.05,79225.77,0.0,0.89501,7e-05,14.21704]
[1778870380839,34.05,79217.09,0.0,0.89443,7e-05,14.273]
[1778870381848,34.05,79216.76,0.0,0.89441,7e-05,14.27445]
[1778870386884,34.04,79215.19,0.0,0.89434,7e-05,14.28122]
[1778870390915,34.04,79209.27,0.0,0.89396,7e-05,14.31701]
[1778870396116,34.03,79213.97,0.0,0.89432,7e-05,14.28287]
[1778870400981,34.03,79217.37,0.0,0.89459,7e-05,14.25744]
[1778870406198,34.02,79240.13,0.0,0.89617,7e-05,14.10624]
[1778870407023,34.02,79240.13,0.0,0.89617,7e-05,14.10585]
[1778870410087,34.02,79231.06,0.0,0.89557,7e-05,14.16369]
[1778870411058,34.02,79222.54,0.0,0.89499,7e-05,14.21873]
[1778870412064,34.02,79218.68,0.0,0.89473,7e-05,14.24336]
[1778870417100,34.02,79215.81,0.0,0.89457,7e-05,14.2592]
[1778870422134,34.01,79212.93,0.0,0.8944,7e-05,14.27515]
[1778870425155,34.01,79218.77,0.0,0.89482,7e-05,14.23531]
[1778870426345,34.01,79227.94,0.0,0.89545,7e-05,14.175]
[1778870427169,34.01,79227.94,0.0,0.89545,7e-05,14.17455]
[1778870432205,34.0,79227.51,0.0,0.89547,7e-05,14.17175]
[1778870437240,34.0,79229.25,0.0,0.89561,7e-05,14.15832]
[1778870439253,34.0,79233.42,0.0,0.8959,7e-05,14.13042]
[1778870444289,34.0,79236.09,0.0,0.89609,7e-05,14.11152]
[1778870449325,34.0,79239.98,0.0,0.89637,7e-05,14.08491]
[1778870454360,33.99,79240.58,0.0,0.89642,7e-05,14.07983]
[1778870459393,33.99,79242.29,0.0,0.89655,7e-05,14.06761]
[1778870463423,33.99,79249.29,0.0,0.89703,7e-05,14.0213]
[1778870464428,33.99,79255.1,0.0,0.89742,7e-05,13.98344]
[1778870465436,33.99,79256.91,0.0,0.89755,7e-05,13.97161]
[1778870470470,33.99,79257.47,0.0,0.89759,7e-05,13.96759]
[1778870475505,33.99,79256.16,0.0,0.89751,7e-05,13.97547]
[1778870480540,33.99,79260.17,0.0,0.89778,7e-05,13.94908]
[1778870485577,33.99,79254.66,0.0,0.89741,7e-05,13.98437]
[1778870493631,33.99,79255.84,0.0,0.89753,7e-05,13.97204]
[1778870498666,33.98,79253.04,0.0,0.89735,7e-05,13.9895]
[1778870503703,33.98,79254.9,0.0,0.89748,7e-05,13.97675]
[1778870509743,33.98,79256.21,0.0,0.89757,7e-05,13.96751]
[1778870514778,33.98,79257.09,0.0,0.89764,7e-05,13.96117]
[1778870519814,33.98,79258.71,0.0,0.89776,7e-05,13.94976]
[1778870524849,33.98,79252.72,0.0,0.89736,7e-05,13.9881]
[1778870525856,33.98,79246.89,0.0,0.89697,7e-05,14.02581]
[1778870527051,33.98,79251.98,0.0,0.89731,7e-05,13.99254]
[1778870528992,33.98,79245.92,0.0,0.89691,7e-05,14.03154]
[1778870529987,33.98,79245.1,0.0,0.89685,7e-05,14.03665]
[1778870532016,33.98,79220.99,0.0,0.89522,7e-05,14.19367]
[1778870533012,33.98,79204.91,0.0,0.89412,7e-05,14.29821]
[1778870534018,33.98,79199.12,0.0,0.89372,7e-05,14.33611]
[1778870537127,33.98,79195.28,0.0,0.89346,7e-05,14.36032]
[1778870543081,33.97,79189.98,0.0,0.89313,7e-05,14.3916]
[1778870546102,33.97,79189.22,0.0,0.8931,7e-05,14.39453]
[1778870551137,33.96,79186.68,0.0,0.89298,7e-05,14.40413]
[1778870552144,33.96,79191.77,0.0,0.89334,7e-05,14.37002]
[1778870554157,33.96,79195.46,0.0,0.89361,7e-05,14.3445]
[1778870556173,33.96,79186.11,0.0,0.89298,7e-05,14.40452]
[1778870557267,33.96,79175.23,0.0,0.89222,7e-05,14.4756]
[1778870559193,33.95,79163.39,0.0,0.8914,7e-05,14.55265]
[1778870560200,33.95,79161.78,0.0,0.89129,7e-05,14.56271]
[1778870561209,33.95,79167.62,0.0,0.89171,7e-05,14.52399]
[1778870566242,33.95,79164.89,0.0,0.89154,7e-05,14.53935]
[1778870569266,33.95,79170.28,0.0,0.89194,7e-05,14.50228]
[1778870571277,33.94,79176.91,0.0,0.89241,7e-05,14.45763]
[1778870576313,33.94,79179.63,0.0,0.89262,7e-05,14.43746]
[1778870581348,33.94,79183.51,0.0,0.89292,7e-05,14.4098]
[1778870584370,33.93,79190.21,0.0,0.8934,7e-05,14.36425]
[1778870586383,33.93,79191.08,0.0,0.89347,7e-05,14.35714]
[1778870591417,33.93,79195.45,0.0,0.89382,7e-05,14.32463]
[1778870596452,33.92,79195.25,0.0,0.89383,7e-05,14.32294]
[1778870599473,33.92,79202.86,0.0,0.89438,7e-05,14.27131]
[1778870601487,33.92,79205.81,0.0,0.89459,7e-05,14.251]
[1778870604508,33.92,79211.19,0.0,0.89497,7e-05,14.21433]
[1778870609543,33.91,79215.67,0.0,0.8953,7e-05,14.18285]
[1778870614579,33.91,79220.55,0.0,0.89568,7e-05,14.14543]
[1778870619613,33.91,79222.45,0.0,0.89583,7e-05,14.13108]
[1778870621627,33.9,79227.98,0.0,0.89621,7e-05,14.09429]
[1778870626662,33.9,79230.32,0.0,0.89639,7e-05,14.07746]
[1778870631697,33.9,79233.17,0.0,0.8966,7e-05,14.05724]
[1778870636732,33.9,79236.54,0.0,0.89684,7e-05,14.03366]
[1778870641768,33.89,79236.94,0.0,0.89688,7e-05,14.02944]
[1778870646804,33.89,79237.52,0.0,0.89694,7e-05,14.02396]
[1778870652845,33.89,79241.68,0.0,0.89724,7e-05,13.99493]
[1778870658887,33.89,79243.53,0.0,0.89738,7e-05,13.98124]
[1778870664929,33.88,79241.56,0.0,0.89727,7e-05,13.99256]
[1778870673996,33.88,79238.24,0.0,0.89709,7e-05,14.00846]
[1778870682052,33.88,79236.2,0.0,0.89697,7e-05,14.01982]
[1778870687087,33.88,79238.9,0.0,0.89716,7e-05,14.0011]
[1778870692122,33.87,79238.42,0.0,0.89714,7e-05,14.0033]
[1778870697157,33.87,79237.23,0.0,0.89707,7e-05,14.01014]
[1778870702202,33.87,79237.65,0.0,0.8971,7e-05,14.00651]
[1778870704207,33.87,79223.84,0.0,0.89617,7e-05,14.09624]
[1778870705213,33.87,79223.68,0.0,0.89616,7e-05,14.09698]
[1778870708332,33.87,79216.71,0.0,0.8957,7e-05,14.14155]
[1778870714277,33.87,79220.9,0.0,0.896,7e-05,14.112]
[1778870719313,33.86,79224.05,0.0,0.89624,7e-05,14.08979]
[1778870724350,33.86,79222.96,0.0,0.89618,7e-05,14.09538]
[1778870729384,33.86,79221.43,0.0,0.89609,7e-05,14.10382]
[1778870734420,33.86,79221.84,0.0,0.89615,7e-05,14.09603]
[1778870739455,33.85,79222.35,0.0,0.89621,7e-05,14.09117]
[1778870740462,33.85,79214.41,0.0,0.89567,7e-05,14.14279]
[1778870741469,33.85,79208.94,0.0,0.89529,7e-05,14.17822]
[1778870742475,33.85,79203.74,0.0,0.89494,7e-05,14.21186]
[1778870743487,33.85,79197.74,0.0,0.89453,7e-05,14.25074]
[1778870744489,33.85,79194.81,0.0,0.89434,7e-05,14.26943]
[1778870748613,33.85,79189.76,0.0,0.89402,7e-05,14.29973]
[1778870754559,33.84,79189.76,0.0,0.89405,7e-05,14.29686]
[1778870757590,33.84,79184.36,0.0,0.8937,7e-05,14.33006]
[1778870760609,33.84,79180.14,0.0,0.89341,7e-05,14.3566]
[1778870765643,33.83,79183.05,0.0,0.89363,7e-05,14.33591]
[1778870766651,33.83,79172.73,0.0,0.89291,7e-05,14.40386]
[1778870767657,33.83,79162.09,0.0,0.89218,7e-05,14.47339]
[1778870768756,33.83,79158.76,0.0,0.89195,7e-05,14.4949]
[1778870769679,33.83,79158.76,0.0,0.89195,7e-05,14.49436]
[1778870774707,33.83,79162.25,0.0,0.89222,7e-05,14.469]
[1778870778734,33.82,79156.38,0.0,0.89183,7e-05,14.50606]
[1778870781755,33.82,79163.28,0.0,0.89233,7e-05,14.45915]
[1778870782762,33.82,79170.18,0.0,0.89281,7e-05,14.41323]
[1778870783769,33.82,79179.29,0.0,0.89345,7e-05,14.35288]
[1778870784779,33.82,79179.05,0.0,0.89344,7e-05,14.35421]
[1778870789811,33.82,79178.05,0.0,0.89338,7e-05,14.35958]
[1778870794846,33.82,79177.42,0.0,0.89337,7e-05,14.35872]
[1778870799881,33.81,79182.24,0.0,0.89372,7e-05,14.32553]
[1778870804917,33.81,79177.33,0.0,0.8934,7e-05,14.35649]
[1778870809951,33.81,79175.96,0.0,0.89332,7e-05,14.36406]
[1778870814986,33.81,79174.6,0.0,0.89324,7e-05,14.37159]
[1778870821031,33.81,79173.54,0.0,0.89318,7e-05,14.37685]
[1778870826067,33.8,79163.62,0.0,0.8925,7e-05,14.44092]
[1778870827073,33.8,79163.87,0.0,0.89252,7e-05,14.43891]
[1778870832110,33.8,79155.97,0.0,0.89199,7e-05,14.48928]
[1778870834124,33.8,79152.78,0.0,0.89176,7e-05,14.51029]
[1778870839255,33.8,79155.85,0.0,0.89198,7e-05,14.4897]
[1778870847214,33.8,79155.58,0.0,0.89197,7e-05,14.49096]
[1778870852249,33.8,79157.59,0.0,0.89215,7e-05,14.47271]
[1778870857284,33.79,79154.58,0.0,0.89195,7e-05,14.49098]
[1778870862320,33.79,79153.87,0.0,0.89192,7e-05,14.49407]
[1778870867354,33.79,79155.93,0.0,0.89208,7e-05,14.47891]
[1778870869466,33.79,79163.72,0.0,0.89263,7e-05,14.42689]
[1778870871382,33.79,79164.99,0.0,0.89272,7e-05,14.41804]
[1778870876419,33.78,79167.49,0.0,0.89293,7e-05,14.39888]
[1778870881454,33.78,79169.49,0.0,0.89309,7e-05,14.38303]
[1778870886487,33.77,79172.83,0.0,0.89335,7e-05,14.35834]
[1778870891522,33.77,79174.69,0.0,0.89351,7e-05,14.34342]
[1778870896560,33.77,79177.52,0.0,0.89373,7e-05,14.32221]
[1778870901595,33.76,79181.87,0.0,0.89406,7e-05,14.29113]
[1778870906632,33.76,79180.34,0.0,0.89398,7e-05,14.299]
[1778870911667,33.76,79182.14,0.0,0.89415,7e-05,14.28137]
[1778870916703,33.75,79185.42,0.0,0.8944,7e-05,14.25771]
[1778870921737,33.75,79186.01,0.0,0.89446,7e-05,14.25143]
[1778870927778,33.74,79187.95,0.0,0.89462,7e-05,14.23625]
[1778870932814,33.74,79189.65,0.0,0.89476,7e-05,14.2231]
[1778870937849,33.74,79190.4,0.0,0.89483,7e-05,14.21621]
[1778870942884,33.74,79192.92,0.0,0.89502,7e-05,14.1977]
[1778870946912,33.73,79199.23,0.0,0.89547,7e-05,14.15484]
[1778870950032,33.73,79204.78,0.0,0.89586,7e-05,14.11754]
[1778870955979,33.73,79203.12,0.0,0.89576,7e-05,14.12704]
[1778870961010,33.73,79198.81,0.0,0.89548,7e-05,14.15412]
[1778870966046,33.73,79198.9,0.0,0.8955,7e-05,14.15227]
[1778870970173,33.72,79206.88,0.0,0.89606,7e-05,14.09895]
[1778870976116,33.72,79208.14,0.0,0.89617,7e-05,14.08616]
[1778870981152,33.72,79211.35,0.0,0.8964,7e-05,14.0642]
[1778870988201,33.72,79213.84,0.0,0.89659,7e-05,14.04657]
[1778870993235,33.72,79216.15,0.0,0.89676,7e-05,14.03009]
[1778870996257,33.72,79221.87,0.0,0.89715,7e-05,13.99207]
[1778870997263,33.72,79226.88,0.0,0.89749,7e-05,13.95915]
[1778870999276,33.72,79236.61,0.0,0.89815,7e-05,13.8954]
[1778871000287,33.72,79238.17,0.0,0.89826,7e-05,13.88485]
[1778871005320,33.71,79235.61,0.0,0.89811,7e-05,13.89968]
[1778871010455,33.71,79237.42,0.0,0.89824,7e-05,13.88698]
[1778871015390,33.71,79246.27,0.0,0.89884,7e-05,13.82908]
[1778871016397,33.71,79250.2,0.0,0.8991,7e-05,13.80351]
[1778871021432,33.71,79246.96,0.0,0.89888,7e-05,13.82494]
[1778871026466,33.71,79246.55,0.0,0.89885,7e-05,13.82781]
[1778871032509,33.71,79245.83,0.0,0.89882,7e-05,13.82923]
[1778871037545,33.71,79246.0,0.0,0.89884,7e-05,13.8275]
[1778871042580,33.71,79245.13,0.0,0.8988,7e-05,13.83177]
[1778871046609,33.71,79233.28,0.0,0.89801,7e-05,13.90759]
[1778871047617,33.71,79226.17,0.0,0.89753,7e-05,13.95408]
[1778871048626,33.71,79228.79,0.0,0.89771,7e-05,13.93678]
[1778871050734,33.71,79235.88,0.0,0.89819,7e-05,13.89019]
[1778871052653,33.71,79236.6,0.0,0.89824,7e-05,13.88536]
[1778871054664,33.71,79242.66,0.0,0.89865,7e-05,13.84572]
[1778871056681,33.71,79243.49,0.0,0.89871,7e-05,13.84033]
[1778871061719,33.71,79241.78,0.0,0.89859,7e-05,13.85154]
[1778871066752,33.71,79241.47,0.0,0.89857,7e-05,13.85352]
[1778871070876,33.71,79250.02,0.0,0.89915,7e-05,13.79772]
[1778871071784,33.71,79250.02,0.0,0.89915,7e-05,13.79741]
[1778871073798,33.71,79256.62,0.0,0.89959,7e-05,13.75419]
[1778871075815,33.7,79246.19,0.0,0.8989,7e-05,13.8213]
[1778871076825,33.7,79241.09,0.0,0.89856,7e-05,13.85427]
[1778871077830,33.7,79234.08,0.0,0.89809,7e-05,13.90005]
[1778871078833,33.7,79231.52,0.0,0.89792,7e-05,13.91673]
[1778871083868,33.7,79227.57,0.0,0.89765,7e-05,13.94208]
[1778871086890,33.7,79221.65,0.0,0.89726,7e-05,13.98046]
[1778871087929,33.7,79212.3,0.0,0.89662,7e-05,14.0416]
[1778871088924,33.7,79205.62,0.0,0.89616,7e-05,14.08524]
[1778871089929,33.7,79201.72,0.0,0.8959,7e-05,14.11058]
[1778871091016,33.7,79194.51,0.0,0.89543,7e-05,14.15378]
[1778871092948,33.7,79192.53,0.0,0.8953,7e-05,14.16602]
[1778871098991,33.7,79194.18,0.0,0.89544,7e-05,14.15268]
[1778871104025,33.69,79193.38,0.0,0.89541,7e-05,14.15592]
[1778871109060,33.69,79191.99,0.0,0.89533,7e-05,14.16312]
[1778871114095,33.69,79199.24,0.0,0.89585,7e-05,14.11347]
[1778871118123,33.68,79208.1,0.0,0.89647,7e-05,14.05397]
[1778871119130,33.68,79210.67,0.0,0.89665,7e-05,14.03687]
[1778871124165,33.68,79217.3,0.0,0.89711,7e-05,13.9924]
[1778871129200,33.68,79219.48,0.0,0.89727,7e-05,13.97747]
[1778871134235,33.68,79220.01,0.0,0.89731,7e-05,13.97331]
[1778871138264,33.68,79225.68,0.0,0.8977,7e-05,13.93588]
[1778871143299,33.68,79224.78,0.0,0.89764,7e-05,13.94147]
[1778871148334,33.68,79226.87,0.0,0.89779,7e-05,13.92743]
[1778871153368,33.68,79230.78,0.0,0.89808,7e-05,13.89808]
[1778871159411,33.68,79231.71,0.0,0.89814,7e-05,13.89176]
[1778871162431,33.68,79238.2,0.0,0.89858,7e-05,13.84933]
[1778871167467,33.68,79243.93,0.0,0.89897,7e-05,13.8113]
[1778871172502,33.68,79243.32,0.0,0.89893,7e-05,13.81566]
[1778871174516,33.68,79236.58,0.0,0.89847,7e-05,13.85976]
[1778871180558,33.68,79235.68,0.0,0.89841,7e-05,13.86561]
[1778871181648,33.68,79241.91,0.0,0.89883,7e-05,13.82494]
[1778871183579,33.68,79245.94,0.0,0.8991,7e-05,13.79879]
[1778871188615,33.68,79246.9,0.0,0.89916,7e-05,13.79302]
[1778871193649,33.68,79247.16,0.0,0.89917,7e-05,13.79178]
[1778871198685,33.68,79246.56,0.0,0.89913,7e-05,13.79608]
[1778871200700,33.68,79252.6,0.0,0.89954,7e-05,13.75655]
[1778871202714,33.68,79257.44,0.0,0.89987,7e-05,13.7239]
[1778871207749,33.67,79242.25,0.0,0.89887,7e-05,13.82119]
[1778871211867,33.68,79213.81,0.0,0.89696,7e-05,14.00387]
[1778871212792,33.67,79213.81,0.0,0.89697,7e-05,14.00367]
[1778871213799,33.67,79208.15,0.0,0.89658,7e-05,14.04055]
[1778871218834,33.67,79208.84,0.0,0.89664,7e-05,14.0348]
[1778871223869,33.67,79209.55,0.0,0.8967,7e-05,14.02894]
[1778871227897,33.67,79215.79,0.0,0.89714,7e-05,13.98716]
[1778871232932,33.67,79214.63,0.0,0.89707,7e-05,13.99384]
[1778871237967,33.67,79215.33,0.0,0.89712,7e-05,13.9883]
[1778871243002,33.67,79218.84,0.0,0.89737,7e-05,13.96444]
[1778871248037,33.66,79215.53,0.0,0.89715,7e-05,13.98542]
[1778871254079,33.66,79213.87,0.0,0.89705,7e-05,13.99518]
[1778871260121,33.66,79213.28,0.0,0.89702,7e-05,13.99794]
[1778871265156,33.66,79213.59,0.0,0.89705,7e-05,13.99498]
[1778871267170,33.66,79221.39,0.0,0.89759,7e-05,13.94352]
[1778871269184,33.66,79224.57,0.0,0.89781,7e-05,13.92253]
[1778871272292,33.66,79243.86,0.0,0.89913,7e-05,13.79274]
[1778871273213,33.66,79243.86,0.0,0.89913,7e-05,13.79277]
[1778871274228,33.66,79245.04,0.0,0.89921,7e-05,13.78483]
[1778871278247,33.66,79250.17,0.0,0.89957,7e-05,13.75047]
[1778871282362,33.66,79253.12,0.0,0.89977,7e-05,13.73079]
[1778871288317,33.66,79255.78,0.0,0.89994,7e-05,13.71417]
[1778871293352,33.66,79251.68,0.0,0.89966,7e-05,13.74178]
[1778871298387,33.66,79250.01,0.0,0.89954,7e-05,13.75311]
[1778871302505,33.66,79236.85,0.0,0.89865,7e-05,13.83896]
[1778871306445,33.66,79234.19,0.0,0.89847,7e-05,13.85683]
[1778871311480,33.66,79236.59,0.0,0.89863,7e-05,13.84175]
[1778871316516,33.66,79237.64,0.0,0.89869,7e-05,13.8353]
[1778871321551,33.66,79243.48,0.0,0.89908,7e-05,13.79731]
[1778871326586,33.66,79247.75,0.0,0.89937,7e-05,13.76993]
[1778871328602,33.66,79253.21,0.0,0.89974,7e-05,13.73332]
[1778871330615,33.66,79257.39,0.0,0.90003,7e-05,13.70521]
[1778871336657,33.66,79256.14,0.0,0.89999,7e-05,13.70742]
[1778871341692,33.65,79257.88,0.0,0.90013,7e-05,13.69426]
[1778871344713,33.65,79263.22,0.0,0.90049,7e-05,13.65859]
[1778871350755,33.65,79264.84,0.0,0.90061,7e-05,13.64698]
[1778871355790,33.65,79262.63,0.0,0.90046,7e-05,13.66197]
[1778871360825,33.65,79262.83,0.0,0.90047,7e-05,13.66122]
[1778871365859,33.65,79266.46,0.0,0.90071,7e-05,13.63692]
[1778871368881,33.65,79271.59,0.0,0.90106,7e-05,13.60308]
[1778871373916,33.65,79274.58,0.0,0.90126,7e-05,13.58315]
[1778871378956,33.65,79275.68,0.0,0.90134,7e-05,13.57555]
[1778871383990,33.65,79274.65,0.0,0.90128,7e-05,13.5818]
[1778871389025,33.65,79281.58,0.0,0.90173,7e-05,13.53712]
[1778871394061,33.65,79280.24,0.0,0.90167,7e-05,13.54219]
[1778871399095,33.65,79276.19,0.0,0.9014,7e-05,13.56824]
[1778871403124,33.65,79271.14,0.0,0.90107,7e-05,13.60066]
[1778871408158,33.65,79270.04,0.0,0.901,7e-05,13.60731]
[1778871413276,33.64,79268.85,0.0,0.90093,7e-05,13.61451]
[1778871417224,33.64,79262.68,0.0,0.90052,7e-05,13.65453]
[1778871419239,33.65,79255.74,0.0,0.90005,7e-05,13.70004]
[1778871420243,33.65,79255.6,0.0,0.90004,7e-05,13.70107]
[1778871424275,33.65,79262.57,0.0,0.9005,7e-05,13.65658]
[1778871430317,33.65,79261.34,0.0,0.90041,7e-05,13.66555]
[1778871435353,33.65,79263.12,0.0,0.90052,7e-05,13.65479]
[1778871440389,33.65,79263.3,0.0,0.90052,7e-05,13.65448]
[1778871445423,33.65,79263.9,0.0,0.90055,7e-05,13.65145]
[1778871450459,33.65,79258.03,0.0,0.90016,7e-05,13.6901]
[1778871453556,33.65,79255.87,0.0,0.90003,7e-05,13.70063]
[1778871460528,33.65,79257.4,0.0,0.90013,7e-05,13.69104]
[1778871465568,33.65,79252.47,0.0,0.8998,7e-05,13.72357]
[1778871467582,33.65,79247.32,0.0,0.89945,7e-05,13.75714]
[1778871473695,33.65,79244.72,0.0,0.89928,7e-05,13.77395]
[1778871475637,33.65,79239.3,0.0,0.89892,7e-05,13.80916]
[1778871476640,33.65,79230.6,0.0,0.89833,7e-05,13.86621]
[1778871478654,33.65,79223.62,0.0,0.89785,7e-05,13.91216]
[1778871481675,33.65,79219.45,0.0,0.89757,7e-05,13.93976]
[1778871486710,33.66,79223.1,0.0,0.89781,7e-05,13.91609]
[1778871490742,33.66,79230.45,0.0,0.89831,7e-05,13.86827]
[1778871495774,33.66,79235.36,0.0,0.89863,7e-05,13.8368]
[1778871500809,33.66,79237.15,0.0,0.89875,7e-05,13.82577]
[1778871505845,33.66,79237.31,0.0,0.89875,7e-05,13.82539]
[1778871510878,33.66,79233.71,0.0,0.8985,7e-05,13.8493]
[1778871515914,33.66,79232.62,0.0,0.89845,7e-05,13.85325]
[1778871520949,33.66,79232.57,0.0,0.89844,7e-05,13.85377]
[1778871526992,33.66,79236.74,0.0,0.89872,7e-05,13.82678]
[1778871533033,33.66,79235.92,0.0,0.89866,7e-05,13.83239]
[1778871538068,33.66,79235.44,0.0,0.89863,7e-05,13.83566]
[1778871543103,33.66,79235.13,0.0,0.89861,7e-05,13.83777]
[1778871547131,33.66,79240.24,0.0,0.89895,7e-05,13.80463]
[1778871552167,33.66,79242.56,0.0,0.8991,7e-05,13.78983]
[1778871557201,33.66,79242.89,0.0,0.89912,7e-05,13.78806]
[1778871560222,33.66,79249.65,0.0,0.89957,7e-05,13.74435]
[1778871565257,33.66,79251.58,0.0,0.8997,7e-05,13.73148]
[1778871570293,33.66,79252.67,0.0,0.89979,7e-05,13.7233]
[1778871575328,33.66,79257.41,0.0,0.90014,7e-05,13.68802]
[1778871579356,33.66,79262.77,0.0,0.9005,7e-05,13.65262]
[1778871584472,33.66,79260.57,0.0,0.90036,7e-05,13.66644]
[1778871590434,33.66,79260.41,0.0,0.90035,7e-05,13.6669]
[1778871595468,33.66,79252.92,0.0,0.89986,7e-05,13.71505]
[1778871597482,33.66,79247.0,0.0,0.89946,7e-05,13.75323]
[1778871598489,33.66,79239.67,0.0,0.89897,7e-05,13.80082]
[1778871599497,33.66,79237.48,0.0,0.89883,7e-05,13.8152]
[1778871604614,33.66,79239.06,0.0,0.89893,7e-05,13.80517]
[1778871609568,33.66,79245.68,0.0,0.89937,7e-05,13.76208]
[1778871614684,33.65,79245.34,0.0,0.89936,7e-05,13.76318]
[1778871620645,33.65,79236.11,0.0,0.89875,7e-05,13.82235]
[1778871621653,33.65,79229.09,0.0,0.89828,7e-05,13.8683]
[1778871622663,33.65,79223.38,0.0,0.89789,7e-05,13.90566]
[1778871623667,33.65,79228.51,0.0,0.89824,7e-05,13.87203]
[1778871624761,33.65,79231.24,0.0,0.89842,7e-05,13.85418]
[1778871630716,33.65,79232.16,0.0,0.89849,7e-05,13.84823]
[1778871635752,33.65,79230.17,0.0,0.89837,7e-05,13.85797]
[1778871640786,33.65,79231.43,0.0,0.89845,7e-05,13.8498]
[1778871645821,33.65,79235.26,0.0,0.89871,7e-05,13.82495]
[1778871650857,33.65,79234.65,0.0,0.89867,7e-05,13.82909]
[1778871654973,33.65,79228.18,0.0,0.89823,7e-05,13.87151]
[1778871659921,33.65,79235.07,0.0,0.8987,7e-05,13.82648]
[1778871664955,33.65,79237.41,0.0,0.89885,7e-05,13.81159]
[1778871669990,33.66,79232.0,0.0,0.89848,7e-05,13.84742]
[1778871675114,33.66,79228.3,0.0,0.89822,7e-05,13.87212]
[1778871678045,33.66,79232.49,0.0,0.89851,7e-05,13.84477]
[1778871680059,33.66,79227.3,0.0,0.89815,7e-05,13.87901]
[1778871685183,33.66,79224.38,0.0,0.89795,7e-05,13.89871]
[1778871691136,33.66,79225.3,0.0,0.89803,7e-05,13.88981]
[1778871694166,33.66,79216.01,0.0,0.89739,7e-05,13.95089]
[1778871695259,33.66,79187.63,0.0,0.89545,7e-05,14.13714]
[1778871696179,33.66,79187.63,0.0,0.89545,7e-05,14.13686]
[1778871700218,33.66,79181.65,0.0,0.89505,7e-05,14.17542]
[1778871701214,33.66,79168.54,0.0,0.89414,7e-05,14.26182]
[1778871702221,33.66,79162.5,0.0,0.89372,7e-05,14.30158]
[1778871707256,33.65,79158.25,0.0,0.89343,7e-05,14.32877]
[1778871712295,33.65,79165.2,0.0,0.89394,7e-05,14.28031]
[1778871714309,33.65,79171.35,0.0,0.89438,7e-05,14.23892]
[1778871718338,33.65,79176.58,0.0,0.89476,7e-05,14.20299]
[1778871723372,33.65,79174.57,0.0,0.89463,7e-05,14.21453]
[1778871725472,33.64,79182.74,0.0,0.89521,7e-05,14.15996]
[1778871731431,33.64,79184.53,0.0,0.89535,7e-05,14.14632]
[1778871736463,33.64,79182.62,0.0,0.89523,7e-05,14.15739]
[1778871737470,33.64,79176.3,0.0,0.8948,7e-05,14.19869]
[1778871742504,33.64,79173.63,0.0,0.89463,7e-05,14.21425]
[1778871747540,33.63,79176.65,0.0,0.89487,7e-05,14.19222]
[1778871752579,33.63,79178.2,0.0,0.89502,7e-05,14.17639]
[1778871757613,33.63,79178.01,0.0,0.89502,7e-05,14.17555]
[1778871762647,33.62,79175.57,0.0,0.89488,7e-05,14.18954]
[1778871764661,33.62,79167.46,0.0,0.89432,7e-05,14.24222]
[1778871769695,33.62,79173.03,0.0,0.89473,7e-05,14.20298]
[1778871774731,33.61,79175.67,0.0,0.89494,7e-05,14.18351]
[1778871779767,33.61,79174.39,0.0,0.89487,7e-05,14.18998]
[1778871784801,33.61,79174.57,0.0,0.8949,7e-05,14.18681]
[1778871789836,33.6,79175.53,0.0,0.89499,7e-05,14.17854]
[1778871795965,33.6,79176.22,0.0,0.89506,7e-05,14.17143]
[1778871803934,33.6,79176.65,0.0,0.89512,7e-05,14.16576]
[1778871807965,33.59,79170.16,0.0,0.89469,7e-05,14.20719]
[1778871808972,33.59,79162.91,0.0,0.89419,7e-05,14.25467]
[1778871815013,33.59,79160.25,0.0,0.89404,7e-05,14.26679]
[1778871820049,33.59,79156.5,0.0,0.8938,7e-05,14.2895]
[1778871825084,33.58,79151.51,0.0,0.89346,7e-05,14.32131]
[1778871826091,33.58,79142.25,0.0,0.89281,7e-05,14.38283]
[1778871830125,33.58,79135.34,0.0,0.89233,7e-05,14.42819]
[1778871832132,33.58,79125.82,0.0,0.89166,7e-05,14.49145]
[1778871833139,33.58,79119.6,0.0,0.89121,7e-05,14.53276]
[1778871835160,33.58,79112.57,0.0,0.89071,7e-05,14.57947]
[1778871836167,33.58,79104.12,0.0,0.89011,7e-05,14.6357]
[1778871836256,33.58,79097.31,0.0,0.88962,7e-05,14.68121]
[1778871838372,33.58,79081.51,0.0,0.88848,7e-05,14.787]
[1778871839204,33.58,79067.41,0.0,0.88745,7e-05,14.8816]
[1778871840210,33.58,79070.43,0.0,0.88767,7e-05,14.86147]
[1778871843261,33.58,79062.81,0.0,0.88711,7e-05,14.91277]
[1778871844239,33.58,79048.42,0.0,0.88605,7e-05,15.00958]
[1778871845245,33.58,79056.28,0.0,0.88663,7e-05,14.95646]
[1778871846361,33.58,79086.41,0.0,0.88883,7e-05,14.75404]
[1778871848268,33.58,79091.14,0.0,0.88918,7e-05,14.72215]
[1778871853303,33.58,79095.66,0.0,0.88951,7e-05,14.6915]
[1778871855316,33.58,79101.67,0.0,0.88994,7e-05,14.6512]
[1778871856431,33.58,79108.85,0.0,0.89046,7e-05,14.60324]
[1778871857332,33.58,79108.85,0.0,0.89046,7e-05,14.60331]
[1778871862367,33.58,79103.87,0.0,0.8901,7e-05,14.63664]
[1778871866501,33.58,79109.35,0.0,0.89049,7e-05,14.60024]
[1778871872436,33.58,79108.99,0.0,0.89048,7e-05,14.59973]
[1778871877476,33.58,79111.67,0.0,0.89067,7e-05,14.5825]
[1778871879489,33.58,79100.39,0.0,0.88985,7e-05,14.65818]
[1778871880495,33.58,79089.43,0.0,0.88906,7e-05,14.73153]
[1778871881502,33.58,79090.19,0.0,0.88912,7e-05,14.72636]
[1778871883519,33.58,79076.49,0.0,0.88813,7e-05,14.818]
[1778871884524,33.59,79060.56,0.0,0.88696,7e-05,14.92541]
[1778871885531,33.59,79053.48,0.0,0.88643,7e-05,14.97331]
[1778871886654,33.59,79053.53,0.0,0.88643,7e-05,14.9732]
[1778871890568,33.59,79046.24,0.0,0.88589,7e-05,15.02314]
[1778871892582,33.59,79041.67,0.0,0.88555,7e-05,15.05424]
[1778871894596,33.59,79050.82,0.0,0.88622,7e-05,14.99286]
[1778871895603,33.59,79057.66,0.0,0.88672,7e-05,14.94706]
[1778871896725,33.59,79063.2,0.0,0.88712,7e-05,14.91011]
[1778871900642,33.59,79063.28,0.0,0.88712,7e-05,14.91092]
[1778871904669,33.59,79069.79,0.0,0.88758,7e-05,14.86851]
[1778871905676,33.59,79073.61,0.0,0.88786,7e-05,14.84295]
[1778871908697,33.59,79075.46,0.0,0.88799,7e-05,14.83088]
[1778871913732,33.59,79075.55,0.0,0.88799,7e-05,14.83089]
[1778871918767,33.6,79076.55,0.0,0.88805,7e-05,14.82498]
[1778871919774,33.6,79068.78,0.0,0.88748,7e-05,14.87726]
[1778871920782,33.6,79065.7,0.0,0.88726,7e-05,14.89802]
[1778871922795,33.6,79073.33,0.0,0.88781,7e-05,14.84694]
[1778871926941,33.6,79065.69,0.0,0.88725,7e-05,14.8986]
[1778871932870,33.6,79065.3,0.0,0.88724,7e-05,14.89789]
[1778871938912,33.6,79065.42,0.0,0.88725,7e-05,14.89731]
[1778871939919,33.6,79070.46,0.0,0.88762,7e-05,14.86351]
[1778871941933,33.6,79076.38,0.0,0.88805,7e-05,14.82401]
[1778871947081,33.6,79073.28,0.0,0.88781,7e-05,14.84556]
[1778871953010,33.6,79072.68,0.0,0.88776,7e-05,14.85011]
[1778871957151,33.6,79079.97,0.0,0.88829,7e-05,14.80175]
[1778871958049,33.6,79079.97,0.0,0.88829,7e-05,14.80157]
[1778871959052,33.6,79085.06,0.0,0.88866,7e-05,14.76747]
[1778871961066,33.6,79089.6,0.0,0.88899,7e-05,14.73669]
[1778871962074,33.6,79095.72,0.0,0.88943,7e-05,14.69575]
[1778871967221,33.6,79097.0,0.0,0.88953,7e-05,14.68679]
[1778871969123,33.6,79104.32,0.0,0.89006,7e-05,14.63779]
[1778871972150,33.6,79099.2,0.0,0.88969,7e-05,14.672]
[1778871973154,33.6,79073.81,0.0,0.88785,7e-05,14.84201]
[1778871977298,33.6,79078.8,0.0,0.88821,7e-05,14.80855]
[1778871982217,33.6,79083.05,0.0,0.88852,7e-05,14.78004]
[1778871987252,33.6,79080.37,0.0,0.88833,7e-05,14.79745]
[1778871992287,33.6,79078.93,0.0,0.88826,7e-05,14.80277]
[1778871997322,33.6,79077.96,0.0,0.8882,7e-05,14.80858]
[1778872001350,33.6,79085.47,0.0,0.88875,7e-05,14.75778]
[1778872003366,33.6,79091.77,0.0,0.8892,7e-05,14.71557]
[1778872005378,33.6,79096.95,0.0,0.88958,7e-05,14.68084]
[1778872007508,33.6,79108.81,0.0,0.89043,7e-05,14.60166]
[1778872009407,33.59,79110.17,0.0,0.89053,7e-05,14.59211]
[1778872013434,33.59,79104.09,0.0,0.89011,7e-05,14.6317]
[1778872016455,33.59,79093.76,0.0,0.88937,7e-05,14.70013]
[1778872017578,33.59,79091.58,0.0,0.88921,7e-05,14.71466]
[1778872019476,33.59,79085.9,0.0,0.8888,7e-05,14.7525]
[1778872020483,33.59,79081.77,0.0,0.8885,7e-05,14.78036]
[1778872022497,33.59,79077.06,0.0,0.88816,7e-05,14.81218]
[1778872027648,33.59,79083.2,0.0,0.8886,7e-05,14.77146]
[1778872033574,33.59,79086.97,0.0,0.88887,7e-05,14.74605]
[1778872038609,33.59,79083.88,0.0,0.88866,7e-05,14.76544]
[1778872041631,33.59,79091.14,0.0,0.8892,7e-05,14.71603]
[1778872042638,33.59,79095.03,0.0,0.88948,7e-05,14.68981]
[1778872044652,33.59,79099.98,0.0,0.88984,7e-05,14.65644]
[1778872049686,33.59,79098.45,0.0,0.88974,7e-05,14.66591]
[1778872054721,33.59,79096.8,0.0,0.88965,7e-05,14.67251]
[1778872057859,33.59,79102.54,0.0,0.89007,7e-05,14.63359]
[1778872063786,33.58,79106.18,0.0,0.89034,7e-05,14.60846]
[1778872068819,33.58,79107.12,0.0,0.89041,7e-05,14.60158]
[1778872073854,33.58,79106.76,0.0,0.89039,7e-05,14.60334]
[1778872078889,33.58,79110.81,0.0,0.89069,7e-05,14.57568]
[1778872083924,33.58,79113.47,0.0,0.89089,7e-05,14.55737]
[1778872088961,33.58,79113.07,0.0,0.89086,7e-05,14.5597]
[1778872091981,33.58,79110.61,0.0,0.89069,7e-05,14.57577]
[1778872097016,33.58,79113.89,0.0,0.89093,7e-05,14.55336]
[1778872101045,33.58,79120.69,0.0,0.89142,7e-05,14.50765]
[1778872103058,33.58,79124.39,0.0,0.89169,7e-05,14.48231]
[1778872107087,33.58,79132.69,0.0,0.89229,7e-05,14.4259]
[1778872108211,33.57,79134.06,0.0,0.89239,7e-05,14.4164]
[1778872114136,33.57,79132.3,0.0,0.8923,7e-05,14.42362]
[1778872117157,33.57,79126.81,0.0,0.89191,7e-05,14.4596]
[1778872122192,33.57,79121.63,0.0,0.89156,7e-05,14.49282]
[1778872127230,33.57,79122.98,0.0,0.89167,7e-05,14.48286]
[1778872132265,33.57,79117.43,0.0,0.89128,7e-05,14.5189]
[1778872137297,33.57,79113.97,0.0,0.89104,7e-05,14.541]
[1778872143339,33.56,79116.47,0.0,0.89123,7e-05,14.52334]
[1778872148495,33.56,79104.6,0.0,0.89038,7e-05,14.60241]
[1778872154417,33.56,79100.58,0.0,0.89009,7e-05,14.62966]
[1778872159451,33.56,79103.68,0.0,0.89031,7e-05,14.60902]
[1778872164486,33.57,79105.76,0.0,0.89046,7e-05,14.59554]
[1778872167513,33.57,79092.98,0.0,0.88954,7e-05,14.68113]
[1778872168517,33.57,79068.98,0.0,0.8878,7e-05,14.84178]
[1778872169525,33.57,79058.23,0.0,0.88701,7e-05,14.91434]
[1778872174559,33.57,79058.93,0.0,0.88706,7e-05,14.90765]
[1778872178708,33.57,79072.39,0.0,0.88803,7e-05,14.81861]
[1778872184629,33.57,79077.27,0.0,0.88837,7e-05,14.78765]
[1778872189667,33.57,79076.37,0.0,0.8883,7e-05,14.79411]
[1778872194699,33.57,79075.46,0.0,0.88824,7e-05,14.79992]
[1778872198848,33.57,79067.06,0.0,0.88762,7e-05,14.85687]
[1778872200742,33.57,79065.97,0.0,0.88754,7e-05,14.86435]
[1778872205777,33.57,79064.08,0.0,0.8874,7e-05,14.87728]
[1778872207792,33.57,79056.9,0.0,0.88687,7e-05,14.9256]
[1778872210835,33.58,79053.49,0.0,0.88661,7e-05,14.9491]
[1778872215870,33.58,79052.6,0.0,0.88653,7e-05,14.95667]
[1778872220905,33.58,79052.13,0.0,0.8865,7e-05,14.9598]
[1778872225940,33.58,79052.24,0.0,0.88651,7e-05,14.95871]
[1778872227959,33.58,79046.09,0.0,0.88605,7e-05,15.00064]
[1778872229970,33.58,79042.33,0.0,0.88577,7e-05,15.02637]
[1778872235005,33.58,79044.18,0.0,0.88592,7e-05,15.01126]
[1778872240039,33.58,79044.62,0.0,0.88594,7e-05,15.00933]
[1778872242053,33.58,79038.66,0.0,0.88549,7e-05,15.04987]
[1778872247087,33.58,79035.18,0.0,0.88523,7e-05,15.07397]
[1778872252122,33.58,79036.31,0.0,0.88531,7e-05,15.06681]
[1778872253129,33.58,79042.26,0.0,0.88575,7e-05,15.02681]
[1778872254136,33.58,79042.04,0.0,0.88573,7e-05,15.02847]
[1778872259270,33.59,79043.25,0.0,0.88581,7e-05,15.02116]
[1778872263198,33.59,79049.2,0.0,0.88624,7e-05,14.98182]
[1778872268234,33.59,79055.94,0.0,0.88672,7e-05,14.93772]
[1778872273270,33.59,79059.28,0.0,0.88695,7e-05,14.91673]
[1778872278305,33.59,79061.59,0.0,0.88711,7e-05,14.90275]
[1778872283344,33.6,79056.97,0.0,0.88675,7e-05,14.93541]
[1778872288375,33.6,79057.95,0.0,0.88681,7e-05,14.93025]
[1778872291396,33.6,79063.87,0.0,0.88725,7e-05,14.88784]
[1778872293410,33.6,79066.09,0.0,0.88741,7e-05,14.87368]
[1778872298447,33.6,79065.41,0.0,0.88734,7e-05,14.88018]
[1778872300461,33.61,79070.49,0.0,0.8877,7e-05,14.84689]
[1778872304497,33.61,79074.49,0.0,0.88797,7e-05,14.8219]
[1778872309628,33.61,79071.23,0.0,0.88771,7e-05,14.84645]
[1778872315566,33.62,79068.94,0.0,0.88752,7e-05,14.86396]
[1778872320602,33.62,79066.38,0.0,0.88731,7e-05,14.88309]
[1778872323623,33.62,79058.97,0.0,0.88675,7e-05,14.93427]
[1778872325636,33.62,79051.71,0.0,0.88621,7e-05,14.98357]
[1778872330672,33.62,79050.99,0.0,0.88615,7e-05,14.9896]
[1778872335707,33.63,79050.58,0.0,0.8861,7e-05,14.99352]
[1778872339735,33.63,79039.29,0.0,0.88526,7e-05,15.07023]
[1778872341748,33.63,79033.46,0.0,0.88483,7e-05,15.10964]
[1778872346784,33.63,79027.02,0.0,0.88434,7e-05,15.15399]
[1778872351819,33.63,79022.57,0.0,0.88402,7e-05,15.181]
[1778872353833,33.63,79014.64,0.0,0.88342,7e-05,15.23517]
[1778872355847,33.63,79012.46,0.0,0.88325,8e-05,15.25036]
[1778872358869,33.63,79006.87,0.0,0.88283,8e-05,15.28869]
[1778872362900,33.63,79014.1,0.0,0.88336,7e-05,15.24046]
[1778872363903,33.63,79019.76,0.0,0.88378,7e-05,15.20244]
[1778872365917,33.63,79023.94,0.0,0.88409,7e-05,15.17476]
[1778872370951,33.64,79027.07,0.0,0.88431,7e-05,15.155]
[1778872372966,33.64,79033.11,0.0,0.88476,7e-05,15.11422]
[1778872375987,33.64,79038.6,0.0,0.88517,7e-05,15.07736]
[1778872379008,33.64,79043.86,0.0,0.88555,7e-05,15.04218]
[1778872384047,33.64,79047.51,0.0,0.88582,7e-05,15.01828]
[1778872389081,33.64,79040.5,0.0,0.88529,7e-05,15.06629]
[1778872391095,33.64,79051.57,0.0,0.8861,7e-05,14.99205]
[1778872392103,33.64,79054.82,0.0,0.88634,7e-05,14.97043]
[1778872397137,33.64,79054.76,0.0,0.88632,7e-05,14.97217]
[1778872402173,33.64,79052.58,0.0,0.88615,7e-05,14.98815]
[1778872403179,33.65,79043.69,0.0,0.88549,7e-05,15.0482]
[1778872404187,33.65,79039.94,0.0,0.88521,7e-05,15.07361]
[1778872405195,33.65,79034.25,0.0,0.88479,7e-05,15.11206]
[1778872406203,33.65,79029.13,0.0,0.8844,7e-05,15.14665]
[1778872411238,33.65,79026.76,0.0,0.88425,7e-05,15.15922]
[1778872416272,33.65,79029.4,0.0,0.88444,7e-05,15.14155]
[1778872419293,33.65,79039.0,0.0,0.88516,7e-05,15.07705]
[1778872421307,33.65,79042.07,0.0,0.88538,7e-05,15.05665]
[1778872426342,33.65,79045.1,0.0,0.8856,7e-05,15.03703]
[1778872431377,33.65,79045.96,0.0,0.88565,7e-05,15.03212]
[1778872435405,33.65,79038.97,0.0,0.88512,7e-05,15.07986]
[1778872440544,33.65,79044.87,0.0,0.88555,7e-05,15.0408]
[1778872442454,33.65,79045.69,0.0,0.88561,7e-05,15.03568]
[1778872447489,33.65,79046.89,0.0,0.88569,7e-05,15.02867]
[1778872452524,33.66,79050.58,0.0,0.88595,7e-05,15.00509]
[1778872454539,33.66,79057.15,0.0,0.88643,7e-05,14.96154]
[1778872459573,33.66,79053.1,0.0,0.88613,7e-05,14.98879]
[1778872463601,33.66,79044.18,0.0,0.88547,7e-05,15.04888]
[1778872466622,33.66,79042.87,0.0,0.88536,7e-05,15.05826]
[1778872471665,33.66,79042.06,0.0,0.88532,7e-05,15.06097]
[1778872476696,33.66,79042.55,0.0,0.88535,7e-05,15.05836]
[1778872481733,33.66,79042.29,0.0,0.88532,7e-05,15.06071]
[1778872485759,33.66,79033.97,0.0,0.8847,7e-05,15.11717]
[1778872490798,33.66,79030.57,0.0,0.88444,7e-05,15.14026]
[1778872495830,33.66,79025.82,0.0,0.88409,7e-05,15.17236]
[1778872500865,33.66,79028.16,0.0,0.88426,7e-05,15.15663]
[1778872502879,33.66,79033.27,0.0,0.88464,7e-05,15.12229]
[1778872508921,33.66,79036.25,0.0,0.88486,7e-05,15.10287]
[1778872513957,33.66,79041.27,0.0,0.88522,7e-05,15.06974]
[1778872515971,33.67,79048.92,0.0,0.88578,7e-05,15.01869]
[1778872521105,33.67,79051.96,0.0,0.886,7e-05,14.99942]
[1778872527047,33.67,79054.35,0.0,0.88617,7e-05,14.98338]
[1778872529066,33.67,79059.93,0.0,0.88658,7e-05,14.94587]
[1778872534098,33.67,79059.53,0.0,0.88657,7e-05,14.94502]
[1778872539134,33.67,79061.15,0.0,0.88669,7e-05,14.93415]
[1778872544168,33.67,79062.23,0.0,0.88677,7e-05,14.92692]
[1778872549204,33.67,79062.16,0.0,0.88677,7e-05,14.92739]
[1778872554239,33.67,79062.45,0.0,0.88679,7e-05,14.92543]
[1778872559273,33.67,79063.93,0.0,0.8869,7e-05,14.91556]
[1778872563309,33.67,79052.06,0.0,0.88602,7e-05,14.99556]
[1778872564313,33.67,79051.08,0.0,0.88595,7e-05,15.00202]
[1778872569348,33.67,79044.45,0.0,0.88546,7e-05,15.0467]
[1778872571459,33.67,79047.71,0.0,0.8857,7e-05,15.02504]
[1778872574382,33.67,79050.12,0.0,0.88587,7e-05,15.00932]
[1778872579421,33.67,79050.1,0.0,0.88586,7e-05,15.01038]
[1778872581529,33.67,79060.72,0.0,0.88664,7e-05,14.93944]
[1778872583454,33.67,79062.41,0.0,0.88676,7e-05,14.92829]
[1778872585467,33.67,79069.74,0.0,0.88729,7e-05,14.87915]
[1778872590501,33.67,79068.95,0.0,0.88723,7e-05,14.88469]
[1778872595537,33.67,79066.3,0.0,0.88706,7e-05,14.89906]
[1778872599565,33.67,79058.9,0.0,0.88652,7e-05,14.94872]
[1778872604600,33.67,79065.05,0.0,0.88697,7e-05,14.90736]
[1778872607621,33.67,79071.11,0.0,0.88741,7e-05,14.86686]
[1778872610643,33.67,79077.4,0.0,0.88787,7e-05,14.82501]
[1778872614673,33.67,79084.21,0.0,0.88837,7e-05,14.77891]
[1778872616687,33.67,79089.77,0.0,0.88877,7e-05,14.74146]
[1778872621813,33.67,79093.0,0.0,0.88901,7e-05,14.7193]
[1778872627780,33.67,79091.92,0.0,0.88895,7e-05,14.72564]
[1778872632803,33.67,79095.55,0.0,0.88922,7e-05,14.70051]
[1778872637841,33.67,79093.23,0.0,0.88906,7e-05,14.71509]
[1778872642877,33.66,79096.07,0.0,0.88928,7e-05,14.69511]
[1778872647912,33.66,79095.96,0.0,0.88928,7e-05,14.69462]
[1778872652947,33.66,79096.76,0.0,0.88937,7e-05,14.68468]
[1778872657982,33.66,79098.62,0.0,0.88952,7e-05,14.67123]
[1778872663018,33.66,79097.86,0.0,0.88947,7e-05,14.67529]
[1778872665057,33.66,79080.78,0.0,0.88824,7e-05,14.78917]
[1778872666061,33.66,79070.68,0.0,0.8875,7e-05,14.85669]
[1778872671095,33.66,79067.77,0.0,0.8873,7e-05,14.87575]
[1778872675122,33.66,79072.52,0.0,0.88763,7e-05,14.84469]
[1778872677136,33.66,79067.16,0.0,0.88724,7e-05,14.88117]
[1778872682234,33.66,79061.01,0.0,0.88677,7e-05,14.92356]
[1778872688214,33.66,79056.23,0.0,0.88641,7e-05,14.9569]
[1778872690228,33.66,79042.31,0.0,0.88538,7e-05,15.05079]
[1778872691235,33.66,79038.29,0.0,0.88508,7e-05,15.07791]
[1778872695266,33.66,79044.1,0.0,0.88551,7e-05,15.03899]
[1778872696270,33.66,79049.19,0.0,0.88588,7e-05,15.00487]
[1778872699291,33.66,79052.85,0.0,0.88615,7e-05,14.98074]
[1778872701305,33.66,79056.3,0.0,0.8864,7e-05,14.95799]
[1778872706340,33.67,79055.76,0.0,0.88635,7e-05,14.96283]
[1778872711375,33.67,79056.06,0.0,0.88638,7e-05,14.95847]
[1778872716412,33.67,79055.35,0.0,0.88629,7e-05,14.96689]
[1778872719433,33.69,79049.41,0.0,0.88577,7e-05,15.01454]
[1778872721445,33.69,79044.22,0.0,0.88534,7e-05,15.05306]
[1778872726482,33.69,79047.46,0.0,0.88557,7e-05,15.03213]
[1778872731517,33.7,79048.98,0.0,0.88567,7e-05,15.02295]
[1778872736552,33.7,79047.08,0.0,0.88552,7e-05,15.03678]
[1778872741588,33.7,79047.6,0.0,0.88555,7e-05,15.03435]
[1778872746623,33.7,79045.24,0.0,0.88536,7e-05,15.05133]
[1778872751657,33.7,79054.21,0.0,0.88601,7e-05,14.99217]
[1778872752733,33.7,79065.84,0.0,0.88687,7e-05,14.91448]
[1778872753672,33.7,79065.84,0.0,0.88686,7e-05,14.91483]
[1778872758706,33.71,79062.11,0.0,0.88657,7e-05,14.94133]
[1778872763741,33.71,79058.95,0.0,0.88632,7e-05,14.96394]
[1778872768784,33.71,79058.87,0.0,0.88631,7e-05,14.96577]
[1778872773813,33.71,79057.93,0.0,0.88624,7e-05,14.96981]
[1778872778847,33.71,79057.59,0.0,0.88621,7e-05,14.97337]
[1778872782875,33.72,79052.12,0.0,0.88579,7e-05,15.01104]
[1778872785895,33.72,79043.71,0.0,0.88517,7e-05,15.06806]
[1778872787917,33.72,79039.05,0.0,0.88482,7e-05,15.09958]
[1778872793030,33.72,79042.39,0.0,0.88506,7e-05,15.07756]
[1778872795973,33.72,79047.41,0.0,0.88543,7e-05,15.04413]
[1778872797987,33.72,79047.77,0.0,0.88545,7e-05,15.04202]
[1778872803101,33.72,79045.14,0.0,0.88525,7e-05,15.0606]
[1778872806045,33.72,79052.71,0.0,0.8858,7e-05,15.01008]
[1778872808060,33.72,79044.02,0.0,0.88516,7e-05,15.06879]
[1778872813171,33.72,79047.68,0.0,0.88541,7e-05,15.04604]
[1778872816123,33.72,79042.48,0.0,0.88502,7e-05,15.08133]
[1778872821152,33.72,79048.16,0.0,0.88544,7e-05,15.04318]
[1778872826186,33.73,79047.05,0.0,0.88535,7e-05,15.05146]
[1778872831222,33.73,79049.52,0.0,0.88555,7e-05,15.0322]
[1778872836259,33.73,79048.46,0.0,0.88546,7e-05,15.04028]
[1778872841291,33.73,79052.53,0.0,0.88575,7e-05,15.01371]
[1778872846328,33.73,79047.04,0.0,0.88533,7e-05,15.05171]
[1778872847339,33.73,79040.74,0.0,0.88486,7e-05,15.09419]
[1778872848380,33.73,79041.9,0.0,0.88495,7e-05,15.08651]
[1778872853452,33.73,79045.56,0.0,0.88522,7e-05,15.06209]
[1778872859418,33.73,79047.1,0.0,0.88534,7e-05,15.05098]
[1778872864452,33.73,79046.25,0.0,0.88528,7e-05,15.0561]
[1778872869487,33.73,79042.86,0.0,0.88503,7e-05,15.07951]
[1778872871501,33.73,79041.99,0.0,0.88496,7e-05,15.08556]
[1778872876537,33.73,79046.94,0.0,0.88531,7e-05,15.05411]
[1778872881571,33.74,79050.01,0.0,0.88551,7e-05,15.03556]
[1778872886607,33.8,79052.95,0.0,0.8853,7e-05,15.05616]
[1778872890636,33.82,79060.58,0.0,0.88573,7e-05,15.01742]
[1778872892650,33.82,79065.4,0.0,0.88609,7e-05,14.98306]
[1778872897684,33.83,79069.1,0.0,0.88632,7e-05,14.96212]
[1778872900706,33.83,79074.36,0.0,0.88668,7e-05,14.92934]
[1778872902723,33.84,79080.39,0.0,0.8871,7e-05,14.89081]
[1778872905741,33.84,79086.43,0.0,0.88751,7e-05,14.85319]
[1778872906748,33.84,79088.35,0.0,0.88764,7e-05,14.84134]
[1778872911783,33.85,79087.19,0.0,0.8875,7e-05,14.85387]
[1778872917826,33.92,79084.24,0.0,0.88682,7e-05,14.91798]
[1778872922860,33.93,79080.56,0.0,0.8865,7e-05,14.94715]
[1778872923955,33.93,79087.13,0.0,0.88697,7e-05,14.90455]
[1778872925892,33.95,79087.55,0.0,0.88686,7e-05,14.91449]
[1778872927906,33.95,79080.75,0.0,0.88635,7e-05,14.96168]
[1778872932942,33.96,79089.07,0.0,0.8869,7e-05,14.91152]
[1778872933951,33.98,79091.26,0.0,0.88693,7e-05,14.9087]
[1778872937980,33.99,79097.41,0.0,0.88733,7e-05,14.87251]
[1778872938984,33.99,79099.79,0.0,0.88749,7e-05,14.85759]
[1778872940999,33.99,79105.47,0.0,0.88788,7e-05,14.82172]
[1778872944093,34.0,79091.72,0.0,0.88686,7e-05,14.9157]
[1778872946034,34.0,79087.54,0.0,0.88654,7e-05,14.94512]
[1778872951070,34.01,79093.3,0.0,0.88692,7e-05,14.90877]
[1778872956104,34.02,79090.64,0.0,0.88667,7e-05,14.93195]
[1778872961139,34.07,79093.02,0.0,0.88648,7e-05,14.94986]
[1778872966176,34.09,79092.74,0.0,0.88631,7e-05,14.9662]
[1778872971210,34.1,79089.36,0.0,0.88601,7e-05,14.99362]
[1778872976245,34.11,79091.52,0.0,0.88611,7e-05,14.9842]
[1778872978259,34.11,79097.26,0.0,0.88651,7e-05,14.94825]
[1778872983294,34.12,79099.38,0.0,0.88662,7e-05,14.93775]
[1778872988330,34.13,79101.0,0.0,0.8867,7e-05,14.93058]
[1778872993365,34.13,79101.66,0.0,0.88671,7e-05,14.92973]
[1778872998401,34.14,79102.91,0.0,0.88677,7e-05,14.92438]
[1778873003435,34.14,79101.25,0.0,0.88662,7e-05,14.93788]
[1778873006456,34.14,79094.91,0.0,0.88615,7e-05,14.98148]
[1778873011492,34.15,79094.39,0.0,0.88609,7e-05,14.98558]
[1778873013504,34.15,79100.84,0.0,0.88654,7e-05,14.94412]
[1778873018540,34.15,79103.87,0.0,0.88674,7e-05,14.92585]
[1778873023574,34.16,79103.09,0.0,0.88667,7e-05,14.93275]
[1778873028609,34.16,79102.43,0.0,0.8866,7e-05,14.93882]
[1778873033645,34.16,79102.74,0.0,0.88661,7e-05,14.93847]
[1778873038680,34.17,79102.31,0.0,0.88655,7e-05,14.94362]
[1778873041701,34.17,79095.69,0.0,0.88605,7e-05,14.98929]
[1778873042708,34.17,79089.55,0.0,0.8856,7e-05,15.03049]
[1778873043715,34.17,79086.66,0.0,0.88538,7e-05,15.05047]
[1778873047743,34.18,79080.62,0.0,0.8849,7e-05,15.09369]
[1778873048752,34.18,79076.54,0.0,0.8846,7e-05,15.12146]
[1778873050764,34.18,79083.15,0.0,0.88507,7e-05,15.079]
[1778873051771,34.18,79087.04,0.0,0.88534,7e-05,15.05398]
[1778873054791,34.18,79092.34,0.0,0.8857,7e-05,15.02131]
[1778873059827,34.19,79095.31,0.0,0.88587,7e-05,15.00577]
[1778873064861,34.2,79095.17,0.0,0.88582,7e-05,15.01083]
[1778873069901,34.2,79096.5,0.0,0.88587,7e-05,15.00612]
[1778873074936,34.21,79096.8,0.0,0.88587,7e-05,15.00462]
[1778873079970,34.22,79099.4,0.0,0.88602,7e-05,14.99108]
[1778873083999,34.22,79104.94,0.0,0.88639,7e-05,14.95781]
[1778873089034,34.23,79106.49,0.0,0.88645,7e-05,14.95205]
[1778873095076,34.24,79107.51,0.0,0.88647,7e-05,14.95079]
[1778873100112,34.25,79107.0,0.0,0.88638,7e-05,14.95874]
[1778873105146,34.25,79105.91,0.0,0.88626,7e-05,14.97051]
[1778873110184,34.26,79105.52,0.0,0.88618,7e-05,14.97764]
[1778873113206,34.27,79100.01,0.0,0.88575,7e-05,15.01669]
[1778873118241,34.27,79101.96,0.0,0.88585,7e-05,15.00813]
[1778873120255,34.27,79108.96,0.0,0.88633,7e-05,14.96375]
[1778873125290,34.28,79111.28,0.0,0.88647,7e-05,14.95175]
[1778873130325,34.29,79110.05,0.0,0.88634,7e-05,14.96314]
[1778873135438,34.29,79109.52,0.0,0.88628,7e-05,14.967]
[1778873141406,34.3,79108.21,0.0,0.88616,7e-05,14.97875]
[1778873146442,34.3,79111.36,0.0,0.88636,7e-05,14.96022]
[1778873151476,34.31,79110.07,0.0,0.88623,7e-05,14.97185]
[1778873154497,34.31,79099.04,0.0,0.88543,7e-05,15.04531]
[1778873157518,34.31,79093.32,0.0,0.88501,7e-05,15.0835]
[1778873162554,34.31,79097.7,0.0,0.88532,7e-05,15.05542]
[1778873167589,34.31,79099.46,0.0,0.88543,7e-05,15.04468]
[1778873172623,34.31,79100.67,0.0,0.88551,7e-05,15.0376]
[1778873177658,34.32,79101.39,0.0,0.88554,7e-05,15.03493]
[1778873182693,34.32,79102.13,0.0,0.88557,7e-05,15.03241]
[1778873187728,34.32,79096.21,0.0,0.88512,7e-05,15.07376]
[1778873188735,34.32,79085.66,0.0,0.88434,7e-05,15.14379]
[1778873189742,34.32,79076.5,0.0,0.88367,7e-05,15.20495]
[1778873190749,34.33,79076.47,0.0,0.88366,7e-05,15.20568]
[1778873193771,34.33,79079.81,0.0,0.88391,7e-05,15.18172]
[1778873196791,34.33,79083.01,0.0,0.88412,7e-05,15.16248]
[1778873201826,34.34,79088.75,0.0,0.8845,7e-05,15.12793]
[1778873203840,34.34,79093.92,0.0,0.88487,7e-05,15.09462]
[1778873208875,34.34,79095.24,0.0,0.88495,7e-05,15.08802]
[1778873213909,34.34,79097.92,0.0,0.88512,7e-05,15.07245]
[1778873216035,34.35,79085.27,0.0,0.88419,7e-05,15.15673]
[1778873216932,34.35,79085.27,0.0,0.88418,7e-05,15.15705]
[1778873221965,34.35,79085.59,0.0,0.88419,7e-05,15.15648]
[1778873227001,34.35,79089.67,0.0,0.88446,7e-05,15.13189]
[1778873231029,34.36,79079.26,0.0,0.88367,7e-05,15.20338]
[1778873232036,34.36,79079.11,0.0,0.88365,7e-05,15.20497]
[1778873237073,34.36,79079.05,0.0,0.88362,7e-05,15.20835]
[1778873242108,34.37,79081.42,0.0,0.88376,7e-05,15.19572]
[1778873247145,34.37,79080.54,0.0,0.88366,7e-05,15.20459]
[1778873252179,34.38,79082.87,0.0,0.88382,7e-05,15.18864]
[1778873257214,34.38,79082.23,0.0,0.88374,7e-05,15.19596]
[1778873261245,34.39,79076.25,0.0,0.88328,7e-05,15.23785]
[1778873263256,34.39,79073.82,0.0,0.88309,7e-05,15.25497]
[1778873268291,34.39,79081.01,0.0,0.88359,7e-05,15.21011]
[1778873270305,34.4,79085.46,0.0,0.8839,7e-05,15.18196]
[1778873276459,34.4,79089.37,0.0,0.88414,7e-05,15.16]
[1778873282392,34.41,79091.34,0.0,0.88425,7e-05,15.15089]
[1778873287424,34.41,79091.63,0.0,0.88423,7e-05,15.15208]
[1778873292460,34.42,79093.14,0.0,0.88431,7e-05,15.14521]
[1778873297494,34.42,79095.07,0.0,0.88442,7e-05,15.13554]
[1778873300516,34.43,79100.64,0.0,0.8848,7e-05,15.10072]
[1778873301522,34.43,79091.48,0.0,0.88413,7e-05,15.16168]
[1778873302535,34.43,79087.42,0.0,0.88383,7e-05,15.18899]
[1778873307567,34.43,79087.34,0.0,0.8838,7e-05,15.19116]
[1778873311600,34.43,79095.17,0.0,0.88439,7e-05,15.13723]
[1778873316745,34.43,79096.02,0.0,0.88443,7e-05,15.13321]
[1778873322673,34.44,79096.66,0.0,0.88445,7e-05,15.13153]
[1778873327706,34.44,79096.93,0.0,0.88443,7e-05,15.13298]
[1778873332794,34.45,79097.32,0.0,0.88443,7e-05,15.13355]
[1778873337829,34.45,79098.1,0.0,0.88445,7e-05,15.1315]
[1778873342866,34.46,79103.34,0.0,0.88481,7e-05,15.09916]
[1778873344879,34.46,79111.09,0.0,0.88537,7e-05,15.0489]
[1778873345886,34.46,79114.13,0.0,0.88558,7e-05,15.02934]
[1778873350922,34.46,79109.21,0.0,0.8852,7e-05,15.06374]
[1778873354952,34.47,79102.86,0.0,0.88473,7e-05,15.10703]
[1778873356965,34.47,79098.7,0.0,0.88442,7e-05,15.13503]
[1778873363008,34.47,79099.44,0.0,0.88445,7e-05,15.13195]
[1778873367099,34.47,79092.45,0.0,0.88393,7e-05,15.17907]
[1778873374084,34.47,79091.22,0.0,0.88384,7e-05,15.18535]
[1778873377111,34.48,79068.97,0.0,0.8822,7e-05,15.33305]
[1778873378117,34.48,79065.46,0.0,0.88194,7e-05,15.3566]
[1778873383152,34.48,79067.13,0.0,0.88204,7e-05,15.34744]
[1778873388187,34.48,79067.79,0.0,0.88206,7e-05,15.34514]
[1778873393223,34.49,79065.89,0.0,0.8819,7e-05,15.35982]
[1778873398259,34.49,79067.38,0.0,0.88199,7e-05,15.35221]
[1778873403294,34.49,79069.1,0.0,0.88209,7e-05,15.34329]
[1778873407328,34.5,79075.47,0.0,0.88254,7e-05,15.3029]
[1778873409339,34.5,79080.45,0.0,0.8829,7e-05,15.27056]
[1778873414375,34.5,79082.6,0.0,0.88304,7e-05,15.25765]
[1778873415395,34.5,79087.62,0.0,0.88341,7e-05,15.22488]
[1778873417461,34.5,79089.3,0.0,0.88352,7e-05,15.21447]
[1778873423437,34.5,79096.27,0.0,0.88401,7e-05,15.17065]
[1778873425451,34.51,79099.49,0.0,0.88424,7e-05,15.15027]
[1778873430487,34.51,79100.51,0.0,0.8843,7e-05,15.14488]
[1778873434518,34.51,79105.66,0.0,0.88469,7e-05,15.10777]
[1778873439554,34.51,79105.42,0.0,0.88467,7e-05,15.10986]
[1778873444590,34.51,79104.12,0.0,0.88456,7e-05,15.1197]
[1778873446602,34.51,79109.7,0.0,0.88496,7e-05,15.08356]
[1778873451637,34.52,79111.51,0.0,0.88507,7e-05,15.07361]
[1778873452644,34.52,79117.01,0.0,0.88547,7e-05,15.0377]
[1778873457747,34.52,79119.12,0.0,0.8856,7e-05,15.02513]
[1778873462715,34.52,79126.66,0.0,0.88613,7e-05,14.97716]
[1778873463724,34.52,79132.71,0.0,0.88656,7e-05,14.93785]
[1778873464731,34.52,79133.71,0.0,0.88663,7e-05,14.93165]
[1778873470770,34.52,79131.85,0.0,0.88648,7e-05,14.9459]
[1778873471777,34.53,79126.56,0.0,0.88609,7e-05,14.98085]
[1778873476820,34.53,79131.7,0.0,0.88644,7e-05,14.94922]
[1778873481848,34.53,79129.58,0.0,0.88627,7e-05,14.96491]
[1778873486882,34.53,79134.53,0.0,0.8866,7e-05,14.93446]
[1778873491917,34.54,79133.87,0.0,0.88656,7e-05,14.93702]
[1778873496954,34.54,79136.61,0.0,0.88674,7e-05,14.92095]
[1778873501988,34.54,79136.8,0.0,0.88673,7e-05,14.9215]
[1778873507022,34.55,79132.92,0.0,0.88643,7e-05,14.94851]
[1778873512058,34.55,79129.9,0.0,0.8862,7e-05,14.96983]
[1778873514072,34.55,79125.91,0.0,0.88591,7e-05,14.99644]
[1778873521122,34.55,79122.71,0.0,0.88566,7e-05,15.01889]
[1778873526157,34.55,79113.87,0.0,0.88501,7e-05,15.07818]
[1778873528171,34.56,79108.16,0.0,0.88459,7e-05,15.1165]
[1778873533206,34.56,79105.13,0.0,0.88434,7e-05,15.13841]
[1778873538244,34.56,79104.14,0.0,0.88425,7e-05,15.14677]
[1778873543279,34.57,79106.95,0.0,0.88444,7e-05,15.13024]
[1778873548313,34.57,79107.6,0.0,0.88448,7e-05,15.12644]
[1778873553352,34.57,79105.69,0.0,0.88436,7e-05,15.13579]
[1778873558383,34.57,79105.01,0.0,0.88429,7e-05,15.1421]
[1778873565444,34.57,79103.55,0.0,0.88416,7e-05,15.1542]
[1778873566442,34.57,79095.99,0.0,0.8836,7e-05,15.20416]
[1778873567453,34.57,79090.27,0.0,0.88318,7e-05,15.242]
[1778873568524,34.58,79088.56,0.0,0.88305,7e-05,15.25346]
[1778873575505,34.58,79091.28,0.0,0.88324,7e-05,15.23704]
[1778873580540,34.58,79087.49,0.0,0.88295,7e-05,15.26301]
[1778873586584,34.58,79088.32,0.0,0.883,7e-05,15.25859]
[1778873591617,34.58,79092.21,0.0,0.88327,7e-05,15.23395]
[1778873595649,34.59,79097.45,0.0,0.88363,7e-05,15.20197]
[1778873600680,34.59,79095.56,0.0,0.88348,7e-05,15.21541]
[1778873603701,34.59,79082.48,0.0,0.88252,7e-05,15.30189]
[1778873604708,34.59,79075.78,0.0,0.88202,7e-05,15.34634]
[1778873605715,34.59,79074.94,0.0,0.88195,7e-05,15.35219]
[1778873610750,34.59,79066.31,0.0,0.8813,7e-05,15.41051]
[1778873615786,34.59,79064.54,0.0,0.88118,7e-05,15.41981]
[1778873619814,34.6,79070.52,0.0,0.88161,7e-05,15.38158]
[1778873623841,34.6,79075.43,0.0,0.88196,7e-05,15.34999]
[1778873628949,34.6,79075.98,0.0,0.882,7e-05,15.34668]
[1778873634922,34.6,79072.26,0.0,0.88172,7e-05,15.37146]
[1778873639957,34.6,79068.93,0.0,0.88147,7e-05,15.39351]
[1778873644992,34.6,79068.43,0.0,0.88144,7e-05,15.39681]
[1778873650028,34.6,79068.46,0.0,0.88144,7e-05,15.39665]
[1778873655063,34.6,79074.64,0.0,0.88189,7e-05,15.35612]
[1778873657076,34.6,79079.94,0.0,0.88228,7e-05,15.32149]
[1778873658084,34.6,79086.28,0.0,0.88274,7e-05,15.28]
[1778873663119,34.6,79090.14,0.0,0.88302,7e-05,15.25564]
[1778873668153,34.6,79093.39,0.0,0.88324,7e-05,15.23539]
[1778873672182,34.61,79099.9,0.0,0.88373,7e-05,15.19002]
[1778873677217,34.61,79101.29,0.0,0.88382,7e-05,15.18229]
[1778873682252,34.61,79100.86,0.0,0.88377,7e-05,15.18645]
[1778873687288,34.61,79102.65,0.0,0.88389,7e-05,15.17601]
[1778873692322,34.61,79099.81,0.0,0.88367,7e-05,15.19589]
[1778873697357,34.62,79100.58,0.0,0.88371,7e-05,15.19209]
[1778873702396,34.62,79103.68,0.0,0.88392,7e-05,15.17309]
[1778873707430,34.62,79100.17,0.0,0.88365,7e-05,15.19748]
[1778873712465,34.62,79096.83,0.0,0.88339,7e-05,15.22054]
[1778873713472,34.62,79091.04,0.0,0.88297,7e-05,15.25874]
[1778873714479,34.62,79085.42,0.0,0.88256,7e-05,15.29579]
[1778873715486,34.62,79085.63,0.0,0.88257,7e-05,15.29452]
[1778873720521,34.62,79085.86,0.0,0.88258,7e-05,15.29347]
[1778873723542,34.62,79076.98,0.0,0.88193,7e-05,15.35202]
[1778873724549,34.62,79076.21,0.0,0.88187,7e-05,15.35707]
[1778873729584,34.62,79078.03,0.0,0.88201,7e-05,15.34499]
[1778873734622,34.62,79065.59,0.0,0.88111,7e-05,15.42314]
[1778873735629,34.62,79060.96,0.0,0.88077,7e-05,15.45381]
[1778873736636,34.62,79055.51,0.0,0.88036,7e-05,15.48986]
[1778873738650,34.62,79045.95,0.0,0.87965,7e-05,15.55307]
[1778873740665,34.62,79040.16,0.0,0.87921,7e-05,15.59129]
[1778873745700,34.62,79042.48,0.0,0.87939,7e-05,15.576]
[1778873750737,34.62,79044.48,0.0,0.87953,7e-05,15.56299]
[1778873751741,34.63,79049.59,0.0,0.87992,7e-05,15.52934]
[1778873756777,34.62,79052.38,0.0,0.88013,7e-05,15.51046]
[1778873759798,34.62,79058.85,0.0,0.88062,7e-05,15.46727]
[1778873761814,34.62,79063.9,0.0,0.88099,7e-05,15.43375]
[1778873763827,34.62,79071.2,0.0,0.88153,7e-05,15.38554]
[1778873766848,34.62,79077.42,0.0,0.88199,7e-05,15.3446]
[1778873771883,34.62,79076.71,0.0,0.88194,7e-05,15.34947]
[1778873776918,34.62,79079.51,0.0,0.88214,7e-05,15.33127]
[1778873781955,34.62,79079.24,0.0,0.88212,7e-05,15.33327]
[1778873786989,34.62,79083.53,0.0,0.88243,7e-05,15.30543]
[1778873791017,34.62,79092.96,0.0,0.88314,7e-05,15.24034]
[1778873792025,34.63,79093.97,0.0,0.88321,7e-05,15.2339]
[1778873796058,34.63,79100.41,0.0,0.88367,7e-05,15.1925]
[1778873801093,34.63,79098.06,0.0,0.88349,7e-05,15.20911]
[1778873806128,34.63,79099.33,0.0,0.88357,7e-05,15.20196]
[1778873808144,34.63,79104.88,0.0,0.88397,7e-05,15.1656]
[1778873810226,34.63,79097.73,0.0,0.88344,7e-05,15.21322]
[1778873816198,34.63,79097.12,0.0,0.88338,7e-05,15.2186]
[1778873821233,34.64,79098.1,0.0,0.88344,7e-05,15.21335]
[1778873827275,34.64,79098.07,0.0,0.88342,7e-05,15.21495]
[1778873830365,34.64,79108.81,0.0,0.8842,7e-05,15.1454]
[1778873836340,34.64,79106.53,0.0,0.88401,7e-05,15.16213]
[1778873843388,34.65,79103.21,0.0,0.88375,7e-05,15.18569]
[1778873848422,34.65,79106.01,0.0,0.88394,7e-05,15.16862]
[1778873853457,34.65,79109.64,0.0,0.88422,7e-05,15.14205]
[1778873859502,34.65,79110.23,0.0,0.88425,7e-05,15.13894]
[1778873864535,34.65,79111.55,0.0,0.88433,7e-05,15.13197]
[1778873869570,34.66,79112.06,0.0,0.88435,7e-05,15.1304]
[1778873875613,34.66,79109.9,0.0,0.88417,7e-05,15.14653]
[1778873880716,34.66,79107.27,0.0,0.88396,7e-05,15.16525]
[1778873886693,34.66,79109.07,0.0,0.88408,7e-05,15.15514]
[1778873891726,34.67,79104.04,0.0,0.8837,7e-05,15.18933]
[1778873896761,34.67,79108.92,0.0,0.88404,7e-05,15.15865]
[1778873901797,34.67,79110.73,0.0,0.88415,7e-05,15.1482]
[1778873906832,34.67,79112.28,0.0,0.88425,7e-05,15.13943]
[1778873911867,34.67,79113.04,0.0,0.88432,7e-05,15.1322]
[1778873916901,34.67,79115.74,0.0,0.88451,7e-05,15.11444]
[1778873921936,34.67,79117.92,0.0,0.88467,7e-05,15.10016]
[1778873926971,34.67,79118.11,0.0,0.88468,7e-05,15.09907]
[1778873932012,34.68,79116.27,0.0,0.88455,7e-05,15.11135]
[1778873937054,34.68,79103.42,0.0,0.88361,7e-05,15.19621]
[1778873938060,34.68,79101.26,0.0,0.88345,7e-05,15.21058]
[1778873942088,34.68,79095.02,0.0,0.88298,7e-05,15.25226]
[1778873944165,34.68,79096.83,0.0,0.88311,7e-05,15.24068]
[1778873950149,34.68,79099.47,0.0,0.88329,7e-05,15.2244]
[1778873955183,34.68,79103.28,0.0,0.88356,7e-05,15.20036]
[1778873957197,34.68,79105.53,0.0,0.88372,7e-05,15.18609]
[1778873958204,34.68,79111.91,0.0,0.88418,7e-05,15.14431]
[1778873959212,34.68,79113.76,0.0,0.88432,7e-05,15.13221]
[1778873964306,34.68,79114.39,0.0,0.88436,7e-05,15.12828]
[1778873970292,34.69,79118.63,0.0,0.88465,7e-05,15.10226]
[1778873976333,34.69,79116.23,0.0,0.88449,7e-05,15.11522]
[1778873981368,34.69,79111.05,0.0,0.8841,7e-05,15.14999]
[1778873985397,34.69,79114.95,0.0,0.88437,7e-05,15.12627]
[1778873990432,34.7,79110.34,0.0,0.88401,7e-05,15.1586]
[1778873995467,34.7,79112.39,0.0,0.88413,7e-05,15.14751]
[1778874000502,34.7,79108.95,0.0,0.88386,7e-05,15.1723]
[1778874006543,34.71,79105.53,0.0,0.88358,7e-05,15.19717]
[1778874011579,34.71,79105.73,0.0,0.88357,7e-05,15.19799]
[1778874014655,34.71,79090.51,0.0,0.88245,7e-05,15.29889]
[1778874015610,34.71,79090.51,0.0,0.88245,7e-05,15.29924]
[1778874016614,34.71,79084.47,0.0,0.882,7e-05,15.33909]
[1778874017621,34.71,79082.87,0.0,0.88188,7e-05,15.34979]
[1778874022656,34.72,79085.5,0.0,0.88206,7e-05,15.33346]
[1778874027691,34.72,79087.43,0.0,0.8822,7e-05,15.3216]
[1778874032727,34.72,79087.8,0.0,0.88224,7e-05,15.31628]
[1778874035749,34.72,79077.52,0.0,0.88148,7e-05,15.38399]
[1778874036755,34.72,79077.32,0.0,0.88147,7e-05,15.38532]
[1778874041794,34.72,79073.85,0.0,0.88121,7e-05,15.40801]
[1778874046825,34.72,79076.28,0.0,0.88139,7e-05,15.39185]
[1778874050853,34.72,79062.29,0.0,0.88036,7e-05,15.48354]
[1778874051860,34.72,79056.76,0.0,0.87995,7e-05,15.52003]
[1778874054944,34.72,79063.08,0.0,0.88041,7e-05,15.47885]
[1778874058909,34.72,79068.41,0.0,0.8808,7e-05,15.44425]
[1778874063946,34.72,79075.37,0.0,0.88132,7e-05,15.39815]
[1778874065015,34.72,79083.05,0.0,0.88189,7e-05,15.34777]
[1778874065961,34.72,79083.05,0.0,0.88189,7e-05,15.34782]
[1778874069990,34.72,79088.57,0.0,0.88229,7e-05,15.31195]
[1778874075093,34.72,79087.96,0.0,0.88224,7e-05,15.31647]
[1778874079054,34.72,79096.07,0.0,0.88283,7e-05,15.26379]
[1778874081068,34.72,79097.55,0.0,0.88293,7e-05,15.25447]
[1778874086103,34.72,79101.25,0.0,0.88319,7e-05,15.23124]
[1778874091138,34.72,79100.79,0.0,0.88317,7e-05,15.23171]
[1778874096174,34.73,79101.26,0.0,0.88319,7e-05,15.22957]
[1778874101208,34.73,79102.22,0.0,0.88325,7e-05,15.22414]
[1778874106243,34.73,79101.51,0.0,0.88319,7e-05,15.22957]
[1778874111283,34.73,79102.29,0.0,0.88324,7e-05,15.22516]
[1778874116318,34.73,79102.1,0.0,0.88322,7e-05,15.22706]
[1778874121353,34.73,79102.36,0.0,0.88323,7e-05,15.22593]
[1778874126388,34.73,79108.63,0.0,0.88368,7e-05,15.18552]
[1778874128403,34.73,79110.48,0.0,0.88381,7e-05,15.1738]
[1778874133438,34.74,79112.39,0.0,0.88394,7e-05,15.16222]
[1778874135453,34.74,79106.41,0.0,0.8835,7e-05,15.20181]
[1778874140490,34.74,79104.91,0.0,0.88339,7e-05,15.21222]
[1778874145526,34.74,79103.76,0.0,0.8833,7e-05,15.22031]
[1778874150560,34.74,79102.95,0.0,0.88323,7e-05,15.22615]
[1778874153581,34.74,79095.11,0.0,0.88268,7e-05,15.27404]
[1778874157611,34.74,79087.54,0.0,0.88213,7e-05,15.32352]
[1778874162644,34.74,79084.39,0.0,0.8819,7e-05,15.34378]
[1778874167680,34.74,79084.5,0.0,0.88191,7e-05,15.34271]
[1778874170705,34.74,79079.32,0.0,0.88153,7e-05,15.37642]
[1778874175735,34.74,79074.5,0.0,0.88119,7e-05,15.40739]
[1778874180770,34.74,79071.77,0.0,0.88099,7e-05,15.42456]
[1778874185805,34.73,79070.18,0.0,0.88088,7e-05,15.43419]
[1778874188826,34.73,79064.75,0.0,0.88049,7e-05,15.46937]
[1778874189834,34.73,79061.84,0.0,0.88027,7e-05,15.48828]
[1778874192855,34.73,79055.68,0.0,0.87982,7e-05,15.52861]
[1778874193862,34.73,79043.42,0.0,0.8789,7e-05,15.60936]
[1778874194870,34.73,79036.31,0.0,0.87837,7e-05,15.65611]
[1778874195876,34.73,79035.86,0.0,0.87834,8e-05,15.65923]
[1778874197889,34.73,79047.17,0.0,0.87918,7e-05,15.58484]
[1778874198896,34.73,79049.58,0.0,0.87936,7e-05,15.56895]
[1778874200912,34.73,79057.77,0.0,0.87997,7e-05,15.5151]
[1778874202924,34.73,79059.99,0.0,0.88013,7e-05,15.50064]
[1778874207971,34.73,79060.37,0.0,0.88016,7e-05,15.49857]
[1778874212996,34.73,79061.41,0.0,0.88025,7e-05,15.48869]
[1778874218032,34.74,79056.58,0.0,0.87989,7e-05,15.52093]
[1778874221053,34.74,79061.68,0.0,0.88026,7e-05,15.48773]
[1778874224074,34.74,79067.35,0.0,0.88068,7e-05,15.45055]
[1778874226089,34.74,79071.83,0.0,0.88102,7e-05,15.42088]
[1778874231125,34.73,79071.1,0.0,0.88097,7e-05,15.42509]
[1778874236162,34.73,79073.46,0.0,0.88115,7e-05,15.409]
[1778874240189,34.73,79078.62,0.0,0.88153,7e-05,15.37477]
[1778874245226,34.73,79076.45,0.0,0.88138,7e-05,15.38865]
[1778874250259,34.73,79078.37,0.0,0.88152,7e-05,15.37567]
[1778874255294,34.73,79080.43,0.0,0.88168,7e-05,15.36193]
[1778874260332,34.73,79079.28,0.0,0.8816,7e-05,15.36926]
[1778874265367,34.73,79079.68,0.0,0.88163,7e-05,15.36644]
[1778874270403,34.73,79079.5,0.0,0.88162,7e-05,15.36744]
[1778874275437,34.73,79081.19,0.0,0.88176,7e-05,15.35265]
[1778874280473,34.73,79080.35,0.0,0.8817,7e-05,15.35808]
[1778874285510,34.73,79079.77,0.0,0.88166,7e-05,15.36178]
[1778874286576,34.73,79074.4,0.0,0.88127,7e-05,15.39697]
[1778874289539,34.73,79071.9,0.0,0.88108,7e-05,15.41314]
[1778874294572,34.73,79074.36,0.0,0.88127,7e-05,15.39658]
[1778874299607,34.73,79073.62,0.0,0.88122,7e-05,15.40111]
[1778874303635,34.73,79081.46,0.0,0.8818,7e-05,15.34943]
[1778874304646,34.73,79090.4,0.0,0.88245,7e-05,15.29094]
[1778874306720,34.73,79099.75,0.0,0.88313,7e-05,15.23005]
[1778874312698,34.73,79095.85,0.0,0.88284,7e-05,15.25665]
[1778874317736,34.73,79092.75,0.0,0.88261,7e-05,15.27742]
[1778874322771,34.73,79084.75,0.0,0.88202,7e-05,15.33011]
[1778874327805,34.73,79085.67,0.0,0.88208,7e-05,15.3241]
[1778874332840,34.73,79085.35,0.0,0.88208,7e-05,15.32267]
[1778874337876,34.73,79084.03,0.0,0.88198,7e-05,15.3314]
[1778874342910,34.73,79082.68,0.0,0.88189,7e-05,15.3403]
[1778874347945,34.73,79081.93,0.0,0.88183,7e-05,15.34519]
[1778874352980,34.73,79081.85,0.0,0.88182,7e-05,15.34567]
[1778874358015,34.73,79079.96,0.0,0.88169,7e-05,15.35797]
[1778874360031,34.73,79073.52,0.0,0.88121,7e-05,15.40015]
[1778874365064,34.73,79076.12,0.0,0.88141,7e-05,15.38281]
[1778874370099,34.73,79075.85,0.0,0.88139,7e-05,15.38432]
[1778874375134,34.73,79074.09,0.0,0.88126,7e-05,15.39559]
[1778874380169,34.73,79070.25,0.0,0.88099,7e-05,15.42033]
[1778874385203,34.73,79070.81,0.0,0.88103,7e-05,15.4161]
[1778874390241,34.73,79071.63,0.0,0.8811,7e-05,15.41019]
[1778874396286,34.73,79068.99,0.0,0.88093,7e-05,15.42322]
[1778874401317,34.73,79067.35,0.0,0.88082,7e-05,15.43331]
[1778874406352,34.72,79068.41,0.0,0.88091,7e-05,15.42564]
[1778874412394,34.72,79071.11,0.0,0.88112,7e-05,15.40712]
[1778874417501,34.72,79075.05,0.0,0.88141,7e-05,15.38076]
[1778874422471,34.72,79080.93,0.0,0.88185,7e-05,15.34186]
[1778874424483,34.72,79085.49,0.0,0.88218,7e-05,15.31197]
[1778874429521,34.72,79085.72,0.0,0.8822,7e-05,15.3106]
[1778874433549,34.72,79079.67,0.0,0.88175,7e-05,15.35036]
[1778874437641,34.72,79076.49,0.0,0.88152,7e-05,15.371]
[1778874439592,34.72,79082.37,0.0,0.88195,7e-05,15.33233]
[1778874440599,34.72,79084.25,0.0,0.88209,7e-05,15.32001]
[1778874443619,34.72,79088.08,0.0,0.88237,7e-05,15.29506]
[1778874448690,34.72,79086.24,0.0,0.88223,7e-05,15.30742]
[1778874451684,34.72,79092.04,0.0,0.88268,7e-05,15.26608]
[1778874455726,34.72,79097.07,0.0,0.88304,7e-05,15.23368]
[1778874456728,34.72,79103.77,0.0,0.88353,7e-05,15.19004]
[1778874457782,34.72,79110.9,0.0,0.88405,7e-05,15.14338]
[1778874459749,34.72,79110.32,0.0,0.884,7e-05,15.14714]
[1778874464784,34.72,79109.15,0.0,0.88392,7e-05,15.15473]
[1778874469819,34.72,79108.5,0.0,0.88388,7e-05,15.1583]
[1778874474853,34.72,79105.98,0.0,0.88371,7e-05,15.17321]
[1778874476867,34.72,79100.7,0.0,0.88333,7e-05,15.20741]
[1778874478881,34.72,79096.9,0.0,0.88306,7e-05,15.23218]
[1778874483917,34.72,79100.76,0.0,0.88333,7e-05,15.2074]
[1778874488967,34.72,79099.74,0.0,0.88325,7e-05,15.215]
[1778874490965,34.72,79098.72,0.0,0.88317,7e-05,15.222]
[1778874493986,34.72,79099.98,0.0,0.88326,7e-05,15.21421]
[1778874500036,34.72,79100.16,0.0,0.88326,7e-05,15.21396]
[1778874505063,34.73,79099.61,0.0,0.88321,7e-05,15.21831]
[1778874510101,34.73,79099.79,0.0,0.88322,7e-05,15.21786]
[1778874514126,34.73,79093.67,0.0,0.88279,7e-05,15.25487]
[1778874515146,34.73,79086.5,0.0,0.88226,7e-05,15.30195]
[1778874516148,34.73,79087.07,0.0,0.8823,7e-05,15.29831]
[1778874521183,34.73,79086.64,0.0,0.88227,7e-05,15.30114]
[1778874526219,34.73,79093.7,0.0,0.88279,7e-05,15.25485]
[1778874531254,34.73,79095.49,0.0,0.88292,7e-05,15.2433]
[1778874536288,34.73,79100.83,0.0,0.8833,7e-05,15.20866]
[1778874538302,34.73,79104.36,0.0,0.88356,7e-05,15.1858]
[1778874541323,34.73,79110.56,0.0,0.884,7e-05,15.14571]
[1778874543337,34.73,79119.1,0.0,0.88462,7e-05,15.0898]
[1778874546359,34.73,79119.85,0.0,0.88468,7e-05,15.08485]
[1778874549379,34.73,79125.37,0.0,0.88508,7e-05,15.04891]
[1778874551393,34.73,79126.28,0.0,0.88514,7e-05,15.04313]
[1778874556428,34.73,79130.69,0.0,0.88545,7e-05,15.015]
[1778874561463,34.73,79133.45,0.0,0.88564,7e-05,14.99767]
[1778874563477,34.73,79139.03,0.0,0.88604,7e-05,14.96165]
[1778874565491,34.73,79141.81,0.0,0.88624,7e-05,14.94331]
[1778874570526,34.73,79140.91,0.0,0.88618,7e-05,14.94852]
[1778874575562,34.73,79142.51,0.0,0.88633,7e-05,14.93393]
[1778874577575,34.73,79135.28,0.0,0.88581,7e-05,14.98104]
[1778874584624,34.73,79135.47,0.0,0.88581,7e-05,14.98083]
[1778874589659,34.73,79137.19,0.0,0.88592,7e-05,14.97042]
[1778874591674,34.73,79143.43,0.0,0.88637,7e-05,14.93019]
[1778874594695,34.73,79136.23,0.0,0.88585,7e-05,14.97767]
[1778874595703,34.73,79136.58,0.0,0.88587,7e-05,14.97554]
[1778874600738,34.74,79137.49,0.0,0.88593,7e-05,14.97032]
[1778874601745,34.74,79120.68,0.0,0.88471,7e-05,15.08026]
[1778874602751,34.74,79114.44,0.0,0.88426,7e-05,15.12121]
[1778874603758,34.74,79109.35,0.0,0.88389,7e-05,15.15444]
[1778874606780,34.74,79114.4,0.0,0.88425,7e-05,15.12212]
[1778874608805,34.74,79105.68,0.0,0.88361,7e-05,15.17954]
[1778874609802,34.74,79102.98,0.0,0.88341,7e-05,15.19736]
[1778874613830,34.74,79109.57,0.0,0.88389,7e-05,15.15488]
[1778874615844,34.74,79113.68,0.0,0.88418,7e-05,15.12849]
[1778874620878,34.74,79115.53,0.0,0.8843,7e-05,15.11761]
[1778874622893,34.74,79121.8,0.0,0.88475,7e-05,15.07695]
[1778874628934,34.74,79120.91,0.0,0.88468,7e-05,15.08291]
[1778874632962,34.74,79123.51,0.0,0.88489,7e-05,15.06297]
[1778874638001,34.75,79128.84,0.0,0.88527,7e-05,15.02875]
[1778874643035,34.75,79133.53,0.0,0.8856,7e-05,14.99903]
[1778874646055,34.75,79126.34,0.0,0.88507,7e-05,15.04635]
[1778874651090,34.75,79129.07,0.0,0.88526,7e-05,15.02939]
[1778874653104,34.75,79122.21,0.0,0.88476,7e-05,15.07455]
[1778874658141,34.75,79120.13,0.0,0.88459,7e-05,15.08985]
[1778874662167,34.75,79109.26,0.0,0.88379,7e-05,15.16217]
[1778874663175,34.76,79100.21,0.0,0.88313,7e-05,15.22172]
[1778874668210,34.76,79098.34,0.0,0.88298,7e-05,15.23453]
[1778874673244,34.76,79101.62,0.0,0.88322,7e-05,15.21389]
[1778874678280,34.76,79102.78,0.0,0.88329,7e-05,15.20719]
[1778874683317,34.76,79101.46,0.0,0.88319,7e-05,15.21659]
[1778874688350,34.76,79103.56,0.0,0.88333,7e-05,15.20363]
[1778874691372,34.76,79115.16,0.0,0.88419,7e-05,15.12477]
[1778874692379,34.76,79118.5,0.0,0.88443,7e-05,15.10297]
[1778874694393,34.76,79125.46,0.0,0.88493,7e-05,15.05766]
[1778874696407,34.76,79129.08,0.0,0.88519,7e-05,15.03425]
[1778874700435,34.76,79121.94,0.0,0.88467,7e-05,15.08107]
[1778874706477,34.76,79123.96,0.0,0.88482,7e-05,15.06806]
[1778874711512,34.76,79125.52,0.0,0.88493,7e-05,15.05806]
[1778874716547,34.76,79127.2,0.0,0.88505,7e-05,15.04728]
[1778874721582,34.76,79126.14,0.0,0.88497,7e-05,15.05473]
[1778874723596,34.77,79119.67,0.0,0.88449,7e-05,15.09749]
[1778874726617,34.77,79116.9,0.0,0.88429,7e-05,15.11628]
[1778874731665,34.77,79114.39,0.0,0.88409,7e-05,15.13382]
[1778874736701,34.77,79110.3,0.0,0.88378,7e-05,15.16142]
[1778874741735,34.77,79108.0,0.0,0.88361,7e-05,15.17719]
[1778874745763,34.77,79115.68,0.0,0.88416,7e-05,15.12772]
[1778874747778,34.77,79117.19,0.0,0.88427,7e-05,15.11779]
[1778874751806,34.77,79120.25,0.0,0.8845,7e-05,15.09539]
[1778874756840,34.78,79117.74,0.0,0.8843,7e-05,15.11321]
[1778874761876,34.78,79113.26,0.0,0.88396,7e-05,15.14385]
[1778874766911,34.78,79112.83,0.0,0.88392,7e-05,15.14807]
[1778874768925,34.78,79119.32,0.0,0.88438,7e-05,15.1064]
[1778874773959,34.79,79120.67,0.0,0.88446,7e-05,15.0994]
[1778874778994,34.79,79123.3,0.0,0.88463,7e-05,15.08407]
[1778874784030,34.79,79121.58,0.0,0.88449,7e-05,15.09702]
[1778874789064,34.79,79120.86,0.0,0.88442,7e-05,15.10342]
[1778874794099,34.8,79120.89,0.0,0.8844,7e-05,15.10491]
[1778874799134,34.8,79119.66,0.0,0.88429,7e-05,15.11458]
[1778874802155,34.8,79127.35,0.0,0.88484,7e-05,15.06524]
[1778874803166,34.8,79134.03,0.0,0.88532,7e-05,15.02157]
[1778874804171,34.8,79137.07,0.0,0.88554,7e-05,15.00163]
[1778874809206,34.8,79130.98,0.0,0.88511,7e-05,15.04047]
[1778874811220,34.8,79126.3,0.0,0.8848,7e-05,15.06756]
[1778874816255,34.8,79130.22,0.0,0.88507,7e-05,15.04255]
[1778874821290,34.8,79132.34,0.0,0.88522,7e-05,15.0294]
[1778874823307,34.8,79125.32,0.0,0.88471,7e-05,15.07519]
[1778874827331,34.8,79112.98,0.0,0.88382,7e-05,15.15589]
[1778874828339,34.8,79106.73,0.0,0.88336,7e-05,15.19686]
[1778874829346,34.8,79106.08,0.0,0.88331,7e-05,15.20126]
[1778874832367,34.8,79100.06,0.0,0.88287,7e-05,15.24097]
[1778874836395,34.8,79094.43,0.0,0.88245,7e-05,15.2781]
[1778874839419,34.8,79089.0,0.0,0.88206,7e-05,15.31374]
[1778874841431,34.8,79078.82,0.0,0.8813,7e-05,15.38064]
[1778874842439,34.8,79065.17,0.0,0.8803,7e-05,15.47004]
[1778874843446,34.81,79060.98,0.0,0.87998,7e-05,15.49773]
[1778874844453,34.81,79066.0,0.0,0.88035,7e-05,15.46491]
[1778874846467,34.81,79074.68,0.0,0.88099,7e-05,15.40821]
[1778874848486,34.81,79080.22,0.0,0.8814,7e-05,15.37228]
[1778874850566,34.81,79085.12,0.0,0.88176,7e-05,15.34029]
[1778874857545,34.81,79082.64,0.0,0.88158,7e-05,15.35612]
[1778874862579,34.81,79089.47,0.0,0.88208,7e-05,15.31116]
[1778874864596,34.81,79095.54,0.0,0.88253,7e-05,15.27152]
[1778874869629,34.81,79092.87,0.0,0.88233,7e-05,15.2892]
[1778874870706,34.81,79097.93,0.0,0.8827,7e-05,15.25622]
[1778874876678,34.81,79101.79,0.0,0.883,7e-05,15.22784]
[1778874881713,34.81,79097.84,0.0,0.88271,7e-05,15.25398]
[1778874886748,34.81,79100.05,0.0,0.88287,7e-05,15.23972]
[1778874890847,34.81,79094.21,0.0,0.88244,7e-05,15.27786]
[1778874896819,34.81,79091.14,0.0,0.88222,7e-05,15.29774]
[1778874901859,34.81,79087.04,0.0,0.88192,7e-05,15.32446]
[1778874906890,34.81,79080.62,0.0,0.88145,7e-05,15.36631]
[1778874911926,34.81,79084.84,0.0,0.88176,7e-05,15.33848]
[1778874916960,34.81,79091.38,0.0,0.88224,7e-05,15.29578]
[1778874923003,34.81,79090.38,0.0,0.88216,7e-05,15.30279]
[1778874926025,34.81,79084.51,0.0,0.88173,7e-05,15.34127]
[1778874931129,34.81,79083.25,0.0,0.88166,7e-05,15.34577]
[1778874937103,34.81,79081.87,0.0,0.88156,7e-05,15.3547]
[1778874943145,34.81,79084.06,0.0,0.88172,7e-05,15.34033]
[1778874945158,34.81,79090.2,0.0,0.88217,7e-05,15.3002]
[1778874949190,34.81,79095.61,0.0,0.88257,7e-05,15.26506]
[1778874953215,34.81,79100.31,0.0,0.8829,7e-05,15.23477]
[1778874958251,34.81,79103.27,0.0,0.88311,7e-05,15.21613]
[1778874960265,34.81,79094.92,0.0,0.8825,7e-05,15.27091]
[1778874961338,34.81,79091.58,0.0,0.88226,7e-05,15.2928]
[1778874966308,34.81,79097.97,0.0,0.88272,7e-05,15.2512]
[1778874971410,34.81,79097.71,0.0,0.8827,7e-05,15.25327]
[1778874975370,34.81,79088.92,0.0,0.88205,7e-05,15.31083]
[1778874976378,34.81,79085.63,0.0,0.88181,7e-05,15.33229]
[1778874978392,34.81,79081.28,0.0,0.8815,7e-05,15.36045]
[1778874983427,34.81,79081.44,0.0,0.88152,7e-05,15.35844]
[1778874985441,34.81,79086.75,0.0,0.88191,7e-05,15.32335]
[1778874989468,34.81,79081.54,0.0,0.88154,7e-05,15.35686]
[1778874994502,34.81,79084.98,0.0,0.88182,7e-05,15.32999]
[1778874999538,34.8,79084.33,0.0,0.88178,7e-05,15.3336]
[1778875004573,34.8,79089.74,0.0,0.88218,7e-05,15.29759]
[1778875009608,34.8,79084.96,0.0,0.88184,7e-05,15.32841]
[1778875012630,34.8,79090.8,0.0,0.88227,7e-05,15.2899]
[1778875018682,34.8,79096.62,0.0,0.8827,7e-05,15.2515]
[1778875020686,34.8,79102.84,0.0,0.88315,7e-05,15.21087]
[1778875022704,34.8,79103.64,0.0,0.88322,7e-05,15.20501]
[1778875024715,34.8,79097.32,0.0,0.88276,7e-05,15.24587]
[1778875029750,34.8,79098.92,0.0,0.88289,7e-05,15.23424]
[1778875034785,34.8,79096.44,0.0,0.88272,7e-05,15.24968]
[1778875039819,34.8,79096.99,0.0,0.88276,7e-05,15.24594]
[1778875044855,34.8,79099.02,0.0,0.88291,7e-05,15.2325]
[1778875049890,34.8,79099.55,0.0,0.88295,7e-05,15.22888]
[1778875054924,34.8,79099.88,0.0,0.883,7e-05,15.22298]
[1778875059960,34.8,79103.51,0.0,0.88326,7e-05,15.19925]
[1778875064995,34.8,79104.58,0.0,0.88334,7e-05,15.19229]
[1778875067009,34.8,79110.47,0.0,0.88377,7e-05,15.15391]
[1778875072133,34.8,79105.01,0.0,0.88337,7e-05,15.18979]
[1778875078119,34.8,79102.15,0.0,0.88316,7e-05,15.20869]
[1778875082203,34.8,79093.52,0.0,0.88253,7e-05,15.26517]
[1778875084161,34.8,79093.45,0.0,0.88252,7e-05,15.26557]
[1778875089197,34.8,79094.98,0.0,0.88264,7e-05,15.25531]
[1778875094231,34.8,79095.33,0.0,0.88266,7e-05,15.25286]
[1778875099266,34.8,79093.39,0.0,0.88253,7e-05,15.26536]
[1778875104301,34.8,79092.95,0.0,0.8825,7e-05,15.26801]
[1778875109336,34.79,79092.69,0.0,0.88248,7e-05,15.26949]
[1778875114371,34.79,79093.05,0.0,0.88253,7e-05,15.26335]
[1778875119406,34.79,79094.34,0.0,0.88263,7e-05,15.25476]
[1778875121423,34.79,79099.48,0.0,0.883,7e-05,15.22118]
[1778875126455,34.79,79104.98,0.0,0.8834,7e-05,15.18526]
[1778875131490,34.79,79106.18,0.0,0.88349,7e-05,15.17696]
[1778875136525,34.79,79105.0,0.0,0.8834,7e-05,15.18525]
[1778875140554,34.8,79111.91,0.0,0.8839,7e-05,15.14083]
[1778875145590,34.8,79112.15,0.0,0.8839,7e-05,15.14042]
[1778875150625,34.8,79112.95,0.0,0.88395,7e-05,15.13639]
[1778875151631,34.8,79107.94,0.0,0.88358,7e-05,15.16909]
[1778875152700,34.8,79102.84,0.0,0.88321,7e-05,15.20258]
[1778875158683,34.8,79100.91,0.0,0.88306,7e-05,15.2163]
[1778875160697,34.8,79106.53,0.0,0.88346,7e-05,15.18001]
[1778875165731,34.8,79110.43,0.0,0.88373,7e-05,15.15553]
[1778875170766,34.81,79108.77,0.0,0.8836,7e-05,15.16745]
[1778875175798,34.81,79107.33,0.0,0.88351,7e-05,15.17415]
[1778875178823,34.81,79101.72,0.0,0.8831,7e-05,15.21142]
[1778875181844,34.81,79100.06,0.0,0.88297,7e-05,15.22299]
[1778875182910,34.81,79094.73,0.0,0.88258,7e-05,15.25795]
[1778875187886,34.81,79100.43,0.0,0.88298,7e-05,15.22136]
[1778875192981,34.81,79082.56,0.0,0.88167,7e-05,15.3388]
[1778875194960,34.81,79078.31,0.0,0.88135,7e-05,15.36684]
[1778875195961,34.81,79076.67,0.0,0.88123,7e-05,15.37755]
[1778875196957,34.81,79080.64,0.0,0.88153,7e-05,15.35142]
[1778875197966,34.81,79086.96,0.0,0.88199,7e-05,15.31004]
[1778875198970,34.81,79090.13,0.0,0.88222,7e-05,15.28933]
[1778875200996,34.81,79087.95,0.0,0.88206,7e-05,15.30369]
[1778875202004,34.81,79087.86,0.0,0.88206,7e-05,15.30429]
[1778875203066,34.81,79116.12,0.0,0.88411,7e-05,15.11993]
[1778875204018,34.81,79116.12,0.0,0.88411,7e-05,15.12007]
[1778875205025,34.81,79117.54,0.0,0.88421,7e-05,15.11109]
[1778875207040,34.81,79123.66,0.0,0.88465,7e-05,15.07161]
[1778875212075,34.81,79123.94,0.0,0.88467,7e-05,15.07031]
[1778875217115,34.82,79130.38,0.0,0.88512,7e-05,15.02902]
[1778875222144,34.82,79130.43,0.0,0.88511,7e-05,15.02999]
[1778875227182,34.82,79129.35,0.0,0.88502,7e-05,15.03838]
[1778875231212,34.82,79138.32,0.0,0.88567,7e-05,14.97764]
[1778875234229,34.82,79145.49,0.0,0.88618,7e-05,14.93178]
[1778875239264,34.82,79144.12,0.0,0.88607,7e-05,14.94194]
[1778875242284,34.82,79151.63,0.0,0.8866,7e-05,14.89343]
[1778875247321,34.83,79153.15,0.0,0.88669,7e-05,14.88528]
[1778875252355,34.83,79149.19,0.0,0.88639,7e-05,14.91246]
[1778875257390,34.83,79148.93,0.0,0.88636,7e-05,14.91546]
[1778875262431,34.83,79142.04,0.0,0.88586,7e-05,14.96127]
[1778875264442,34.84,79147.34,0.0,0.88623,7e-05,14.92733]
[1778875269478,34.84,79152.6,0.0,0.88659,7e-05,14.8946]
[1778875274514,34.84,79153.99,0.0,0.88667,7e-05,14.88714]
[1778875275521,34.84,79147.78,0.0,0.88623,7e-05,14.92762]
[1778875280558,34.84,79143.75,0.0,0.88593,7e-05,14.95478]
[1778875282570,34.84,79151.97,0.0,0.88651,7e-05,14.90216]
[1778875287605,34.85,79161.6,0.0,0.88718,7e-05,14.84135]
[1778875290626,34.85,79155.99,0.0,0.88677,7e-05,14.87865]
[1778875291635,34.85,79148.69,0.0,0.88627,7e-05,14.92281]
[1778875292640,34.85,79133.73,0.0,0.88519,7e-05,15.02017]
[1778875293713,34.85,79124.87,0.0,0.88455,7e-05,15.07797]
[1778875298682,34.85,79131.33,0.0,0.88501,7e-05,15.03716]
[1778875302710,34.85,79140.34,0.0,0.88564,7e-05,14.97989]
[1778875303783,34.85,79152.48,0.0,0.8865,7e-05,14.90162]
[1778875309762,34.86,79147.28,0.0,0.88612,7e-05,14.93657]
[1778875312780,34.85,79142.08,0.0,0.88575,7e-05,14.96976]
[1778875315802,34.86,79133.45,0.0,0.88513,7e-05,15.02601]
[1778875320842,34.86,79130.28,0.0,0.88489,7e-05,15.04786]
[1778875323931,34.86,79140.24,0.0,0.88559,7e-05,14.98405]
[1778875326884,34.86,79142.2,0.0,0.88573,7e-05,14.97172]
[1778875331920,34.86,79137.34,0.0,0.88538,7e-05,15.00385]
[1778875336955,34.86,79140.72,0.0,0.88561,7e-05,14.98256]
[1778875338969,34.86,79133.74,0.0,0.88511,7e-05,15.02818]
[1778875340983,34.86,79130.06,0.0,0.88484,7e-05,15.05227]
[1778875344005,34.86,79138.01,0.0,0.88541,7e-05,15.00093]
[1778875345012,34.86,79137.43,0.0,0.88537,7e-05,15.00486]
[1778875351055,34.87,79136.13,0.0,0.88527,7e-05,15.01177]
[1778875356088,34.87,79136.26,0.0,0.88526,7e-05,15.01276]
[1778875361125,34.87,79133.17,0.0,0.88502,7e-05,15.03459]
[1778875366158,34.87,79128.9,0.0,0.8847,7e-05,15.06397]
[1778875367165,34.88,79136.93,0.0,0.88527,7e-05,15.01215]
[1778875368172,34.88,79140.84,0.0,0.88555,7e-05,14.98694]
[1778875374284,34.88,79142.23,0.0,0.88563,7e-05,14.97924]
[1778875380257,34.88,79140.95,0.0,0.88553,7e-05,14.98842]
[1778875381264,34.88,79133.03,0.0,0.88496,7e-05,15.04019]
[1778875382271,34.88,79129.7,0.0,0.88472,7e-05,15.06211]
[1778875386303,34.88,79122.26,0.0,0.88417,7e-05,15.11176]
[1778875391338,34.88,79124.67,0.0,0.88433,7e-05,15.09716]
[1778875393352,34.89,79119.46,0.0,0.88395,7e-05,15.13137]
[1778875395367,34.89,79128.13,0.0,0.88457,7e-05,15.07546]
[1778875400401,34.89,79131.87,0.0,0.88483,7e-05,15.05242]
[1778875407450,34.89,79132.58,0.0,0.88486,7e-05,15.04952]
[1778875412485,34.89,79135.61,0.0,0.88509,7e-05,15.02754]
[1778875417527,34.89,79136.9,0.0,0.88516,7e-05,15.02051]
[1778875420543,34.9,79143.66,0.0,0.88564,7e-05,14.97756]
[1778875425578,34.9,79144.0,0.0,0.88564,7e-05,14.97712]
[1778875428598,34.9,79149.48,0.0,0.88603,7e-05,14.94209]
[1778875433633,34.9,79149.27,0.0,0.88601,7e-05,14.94425]
[1778875438668,34.9,79147.4,0.0,0.88587,7e-05,14.95698]
[1778875443703,34.9,79144.07,0.0,0.88562,7e-05,14.97905]
[1778875448744,34.9,79144.8,0.0,0.88567,7e-05,14.97475]
[1778875453778,34.9,79146.71,0.0,0.8858,7e-05,14.96286]
[1778875456797,34.91,79134.46,0.0,0.88492,7e-05,15.04268]
[1778875457804,34.91,79128.29,0.0,0.88447,7e-05,15.08288]
[1778875462839,34.91,79126.9,0.0,0.88437,7e-05,15.09267]
[1778875467877,34.91,79129.35,0.0,0.88453,7e-05,15.07762]
[1778875469890,34.91,79119.56,0.0,0.88382,7e-05,15.14145]
[1778875474927,34.91,79119.52,0.0,0.88384,7e-05,15.13853]
[1778875478953,34.91,79126.19,0.0,0.88432,7e-05,15.09571]
[1778875483988,34.91,79126.31,0.0,0.88432,7e-05,15.09581]
[1778875489030,34.91,79130.08,0.0,0.88458,7e-05,15.0723]
[1778875494059,34.91,79134.19,0.0,0.88486,7e-05,15.04653]
[1778875498086,34.92,79139.69,0.0,0.88526,7e-05,15.01107]
[1778875503121,34.92,79143.85,0.0,0.88555,7e-05,14.98457]
[1778875506142,34.92,79138.04,0.0,0.88513,7e-05,15.02246]
[1778875509182,34.92,79134.11,0.0,0.88484,7e-05,15.04848]
[1778875513208,34.92,79128.05,0.0,0.8844,7e-05,15.08864]
[1778875515222,34.92,79125.22,0.0,0.88419,7e-05,15.1073]
[1778875519276,34.92,79115.38,0.0,0.88347,7e-05,15.17176]
[1778875520257,34.92,79112.5,0.0,0.88326,7e-05,15.19057]
[1778875522271,34.92,79102.31,0.0,0.88252,7e-05,15.25696]
[1778875527307,34.92,79094.57,0.0,0.88196,7e-05,15.30725]
[1778875528313,34.92,79076.82,0.0,0.88065,7e-05,15.42296]
[1778875530327,34.92,79068.97,0.0,0.88007,7e-05,15.47419]
[1778875533349,34.92,79078.66,0.0,0.88081,7e-05,15.4077]
[1778875534355,34.92,79084.28,0.0,0.88122,7e-05,15.37082]
[1778875538384,34.92,79078.16,0.0,0.88078,7e-05,15.41011]
[1778875541404,34.92,79073.13,0.0,0.88042,7e-05,15.44229]
[1778875542411,34.92,79058.27,0.0,0.87931,7e-05,15.53956]
[1778875543418,34.92,79053.1,0.0,0.87893,7e-05,15.57339]
[1778875548459,34.92,79053.12,0.0,0.87893,7e-05,15.57295]
[1778875551473,34.92,79039.29,0.0,0.8779,7e-05,15.66372]
[1778875555567,34.92,79028.61,0.0,0.8771,8e-05,15.73382]
[1778875556510,34.92,79028.61,0.0,0.87709,8e-05,15.73429]
[1778875561545,34.92,79040.16,0.0,0.87795,7e-05,15.65926]
[1778875562553,34.92,79051.45,0.0,0.87879,7e-05,15.58546]
[1778875567587,34.92,79051.25,0.0,0.87877,7e-05,15.58739]
[1778875572626,34.92,79052.59,0.0,0.87886,7e-05,15.57957]
[1778875574640,34.93,79059.98,0.0,0.87937,7e-05,15.53504]
[1778875575719,34.93,79065.59,0.0,0.87978,7e-05,15.49861]
[1778875581689,34.93,79069.59,0.0,0.88006,7e-05,15.47404]
[1778875584710,34.93,79081.17,0.0,0.88091,7e-05,15.39895]
[1778875585789,34.93,79086.81,0.0,0.88132,7e-05,15.36203]
[1778875587733,34.93,79093.68,0.0,0.88183,7e-05,15.31707]
[1778875592767,34.93,79097.54,0.0,0.88214,7e-05,15.28813]
[1778875597802,34.93,79100.23,0.0,0.88234,7e-05,15.27036]
[1778875599816,34.93,79108.71,0.0,0.88295,7e-05,15.21516]
[1778875604856,34.93,79107.21,0.0,0.88284,7e-05,15.22509]
[1778875609886,34.93,79105.01,0.0,0.88268,7e-05,15.23959]
[1778875614921,34.93,79106.53,0.0,0.88279,7e-05,15.22998]
[1778875616934,34.93,79111.44,0.0,0.88314,7e-05,15.19828]
[1778875621970,34.93,79110.59,0.0,0.88307,7e-05,15.20452]
[1778875623988,34.94,79104.83,0.0,0.88265,7e-05,15.24225]
[1778875629024,34.94,79103.62,0.0,0.88256,7e-05,15.25056]
[1778875634058,34.94,79102.95,0.0,0.88251,7e-05,15.25527]
[1778875639093,34.94,79103.62,0.0,0.88255,7e-05,15.25114]
[1778875644129,34.94,79096.75,0.0,0.88205,7e-05,15.29606]
[1778875645135,34.94,79085.25,0.0,0.88121,7e-05,15.37085]
[1778875648157,34.94,79074.59,0.0,0.88042,7e-05,15.44034]
[1778875649163,34.94,79064.63,0.0,0.87969,7e-05,15.50559]
[1778875650174,34.94,79059.57,0.0,0.87931,7e-05,15.53881]
[1778875653198,34.94,79066.91,0.0,0.87987,7e-05,15.48772]
[1778875654202,34.94,79077.1,0.0,0.88062,7e-05,15.42151]
[1778875656282,34.94,79083.64,0.0,0.88109,7e-05,15.37955]
[1778875660243,34.94,79088.8,0.0,0.88147,7e-05,15.34653]
[1778875665278,34.94,79099.53,0.0,0.88226,7e-05,15.27612]
[1778875671320,34.94,79101.41,0.0,0.8824,7e-05,15.26366]
[1778875674341,34.94,79109.41,0.0,0.88298,7e-05,15.21155]
[1778875675349,34.94,79114.32,0.0,0.88333,7e-05,15.1797]
[1778875677363,34.94,79115.78,0.0,0.88344,7e-05,15.17046]
[1778875682398,34.94,79119.27,0.0,0.88368,7e-05,15.14855]
[1778875687432,34.94,79118.44,0.0,0.88361,7e-05,15.15475]
[1778875692470,34.94,79117.89,0.0,0.88357,7e-05,15.1591]
[1778875697505,34.95,79114.93,0.0,0.88334,7e-05,15.17903]
[1778875702540,34.95,79116.09,0.0,0.88342,7e-05,15.17208]
[1778875707575,34.95,79120.0,0.0,0.8837,7e-05,15.14745]
[1778875711603,34.95,79112.47,0.0,0.88317,7e-05,15.19339]
[1778875715631,34.95,79107.52,0.0,0.8828,7e-05,15.22602]
[1778875720669,34.95,79108.82,0.0,0.88289,7e-05,15.21782]
[1778875725701,34.95,79109.12,0.0,0.88291,7e-05,15.21615]
[1778875729729,34.95,79114.3,0.0,0.88328,7e-05,15.1828]
[1778875734764,34.95,79115.6,0.0,0.88337,7e-05,15.17488]
[1778875739800,34.95,79115.48,0.0,0.88336,7e-05,15.17636]
[1778875742825,34.95,79102.41,0.0,0.8824,7e-05,15.26184]
[1778875743828,34.95,79095.33,0.0,0.88188,7e-05,15.30816]
[1778875748864,34.96,79091.12,0.0,0.88156,7e-05,15.33684]
[1778875751884,34.96,79085.36,0.0,0.88113,7e-05,15.37533]
[1778875756984,34.96,79086.3,0.0,0.88118,7e-05,15.37092]
[1778875758933,34.96,79092.81,0.0,0.88165,7e-05,15.32931]
[1778875763968,34.97,79093.84,0.0,0.8817,7e-05,15.32468]
[1778875769003,34.97,79094.28,0.0,0.88171,7e-05,15.32379]
[1778875775046,34.97,79095.24,0.0,0.88178,7e-05,15.31622]
[1778875777125,34.97,79083.93,0.0,0.88094,7e-05,15.3905]
[1778875783102,34.98,79082.3,0.0,0.8808,7e-05,15.40261]
[1778875786124,34.98,79088.21,0.0,0.88123,7e-05,15.36499]
[1778875787195,34.98,79082.7,0.0,0.88082,7e-05,15.40115]
[1778875793173,34.98,79080.64,0.0,0.88065,7e-05,15.41612]
[1778875798206,34.98,79081.67,0.0,0.88071,7e-05,15.41065]
[1778875803244,34.98,79070.59,0.0,0.87988,7e-05,15.48401]
[1778875807347,34.99,79087.27,0.0,0.88111,7e-05,15.37604]
[1778875809287,34.99,79092.07,0.0,0.88145,7e-05,15.34547]
[1778875810302,34.99,79085.8,0.0,0.88099,7e-05,15.38659]
[1778875815330,34.99,79083.43,0.0,0.8808,7e-05,15.40338]
[1778875820367,34.99,79081.93,0.0,0.88067,7e-05,15.41449]
[1778875825400,34.99,79081.91,0.0,0.88066,7e-05,15.41594]
[1778875829427,35.0,79076.67,0.0,0.88026,7e-05,15.45103]
[1778875833455,35.0,79070.57,0.0,0.87982,7e-05,15.48798]
[1778875834462,35.0,79063.82,0.0,0.87932,7e-05,15.53212]
[1778875839497,35.0,79061.04,0.0,0.87911,7e-05,15.55077]
[1778875844532,35.0,79066.58,0.0,0.87951,7e-05,15.51572]
[1778875847554,35.0,79071.8,0.0,0.87989,7e-05,15.48244]
[1778875852587,35.0,79075.22,0.0,0.88013,7e-05,15.46124]
[1778875857703,35.01,79071.69,0.0,0.87986,7e-05,15.48533]
[1778875860643,35.01,79065.42,0.0,0.87938,7e-05,15.52708]
[1778875862659,35.01,79062.91,0.0,0.87919,7e-05,15.5443]
[1778875867773,35.01,79053.65,0.0,0.87848,7e-05,15.60661]
[1778875869708,35.02,79059.48,0.0,0.87888,7e-05,15.57153]
[1778875870720,35.02,79061.12,0.0,0.879,7e-05,15.56116]
[1778875874743,35.02,79059.79,0.0,0.87888,7e-05,15.57135]
[1778875877843,35.02,79054.21,0.0,0.87845,7e-05,15.6093]
[1778875883807,35.03,79051.62,0.0,0.87823,7e-05,15.62838]
[1778875888843,35.03,79050.18,0.0,0.8781,7e-05,15.63959]
[1778875893877,35.03,79049.06,0.0,0.87802,7e-05,15.64521]
[1778875898912,35.04,79047.81,0.0,0.87791,7e-05,15.65536]
[1778875903947,35.04,79046.59,0.0,0.87779,7e-05,15.66516]
[1778875908982,35.04,79045.17,0.0,0.87767,7e-05,15.676]
[1778875912004,35.05,79039.96,0.0,0.87723,8e-05,15.71498]
[1778875917038,35.05,79043.0,0.0,0.87742,7e-05,15.69814]
[1778875922073,35.06,79041.5,0.0,0.87729,7e-05,15.70936]
[1778875928192,35.06,79039.58,0.0,0.87713,8e-05,15.72373]
[1778875934157,35.06,79038.21,0.0,0.877,8e-05,15.73466]
[1778875939193,35.07,79037.39,0.0,0.87692,8e-05,15.74176]
[1778875944237,35.07,79036.95,0.0,0.87687,8e-05,15.74644]
[1778875949272,35.07,79043.42,0.0,0.87734,7e-05,15.70555]
[1778875953303,35.07,79036.78,0.0,0.87686,8e-05,15.74581]
[1778875957331,35.07,79042.22,0.0,0.87726,7e-05,15.71073]
[1778875960352,35.07,79051.48,0.0,0.87795,7e-05,15.65087]
[1778875965387,35.08,79054.07,0.0,0.87813,7e-05,15.63511]
[1778875970422,35.08,79058.42,0.0,0.87844,7e-05,15.60772]
[1778875976464,35.08,79061.52,0.0,0.87866,7e-05,15.58869]
[1778875981501,35.08,79065.35,0.0,0.87893,7e-05,15.56467]
[1778875986544,35.08,79068.25,0.0,0.87914,7e-05,15.5467]
[1778875990565,35.08,79073.78,0.0,0.87954,7e-05,15.51153]
[1778875995599,35.09,79074.74,0.0,0.8796,7e-05,15.50634]
[1778876001641,35.09,79075.86,0.0,0.87967,7e-05,15.50029]
[1778876006676,35.09,79076.76,0.0,0.87972,7e-05,15.49545]
[1778876007684,35.09,79084.98,0.0,0.88032,7e-05,15.44227]
[1778876009698,35.09,79090.86,0.0,0.88075,7e-05,15.40469]
[1778876011711,35.09,79095.93,0.0,0.88114,7e-05,15.3684]
[1778876016746,35.09,79101.77,0.0,0.88156,7e-05,15.33121]
[1778876021781,35.1,79102.93,0.0,0.88163,7e-05,15.32536]
[1778876026816,35.1,79104.6,0.0,0.88173,7e-05,15.31633]
[1778876031851,35.1,79101.88,0.0,0.88151,7e-05,15.33539]
[1778876036886,35.1,79101.11,0.0,0.88144,7e-05,15.3417]
[1778876041921,35.11,79098.28,0.0,0.88122,7e-05,15.36139]
[1778876044943,35.11,79092.51,0.0,0.88079,7e-05,15.39957]
[1778876049977,35.11,79084.58,0.0,0.88021,7e-05,15.4512]
[1778876055014,35.11,79086.18,0.0,0.88033,7e-05,15.44029]
[1778876056019,35.11,79091.64,0.0,0.88073,7e-05,15.40482]
[1778876061055,35.11,79091.22,0.0,0.8807,7e-05,15.40751]
[1778876066090,35.11,79096.69,0.0,0.8811,7e-05,15.37212]
[1778876072132,35.11,79095.88,0.0,0.88106,7e-05,15.37402]
[1778876077168,35.11,79095.17,0.0,0.88101,7e-05,15.37876]
[1778876082202,35.11,79094.32,0.0,0.88095,7e-05,15.38435]
[1778876087237,35.11,79094.46,0.0,0.88096,7e-05,15.3835]
[1778876094287,35.11,79094.01,0.0,0.88092,7e-05,15.38644]
[1778876099321,35.11,79094.54,0.0,0.88096,7e-05,15.38303]
[1778876104356,35.11,79095.42,0.0,0.88102,7e-05,15.37735]
[1778876109453,35.11,79093.38,0.0,0.88088,7e-05,15.39053]
[1778876116442,35.11,79093.56,0.0,0.88089,7e-05,15.3893]
[1778876121475,35.11,79092.69,0.0,0.88083,7e-05,15.39488]
[1778876126511,35.11,79093.31,0.0,0.88087,7e-05,15.39078]
[1778876131545,35.11,79092.88,0.0,0.88087,7e-05,15.38988]
[1778876136580,35.11,79093.38,0.0,0.8809,7e-05,15.38658]
[1778876141617,35.11,79093.12,0.0,0.88088,7e-05,15.38821]
[1778876149736,35.11,79093.28,0.0,0.8809,7e-05,15.38707]
[1778876155718,35.11,79086.52,0.0,0.8804,7e-05,15.43078]
[1778876160752,35.11,79082.12,0.0,0.88008,7e-05,15.45889]
[1778876163774,35.11,79089.88,0.0,0.88066,7e-05,15.40828]
[1778876164780,35.11,79096.15,0.0,0.88112,7e-05,15.3676]
[1778876169879,35.11,79098.27,0.0,0.88127,7e-05,15.35399]
[1778876175860,35.11,79097.06,0.0,0.88118,7e-05,15.36219]
[1778876180896,35.11,79093.19,0.0,0.88088,7e-05,15.38824]
[1778876185933,35.11,79092.63,0.0,0.88083,7e-05,15.39277]
[1778876190966,35.11,79090.25,0.0,0.88065,7e-05,15.40908]
[1778876192980,35.11,79082.13,0.0,0.88007,7e-05,15.45849]
[1778876198015,35.11,79080.62,0.0,0.87996,7e-05,15.46874]
[1778876203050,35.11,79078.39,0.0,0.87979,7e-05,15.48366]
[1778876208085,35.11,79075.68,0.0,0.87958,7e-05,15.50155]
[1778876213120,35.11,79073.76,0.0,0.87944,7e-05,15.51431]
[1778876218155,35.11,79073.84,0.0,0.87944,7e-05,15.51413]
[1778876222183,35.11,79068.18,0.0,0.87902,7e-05,15.55116]
[1778876227218,35.11,79070.84,0.0,0.87922,7e-05,15.53398]
[1778876230239,35.12,79076.93,0.0,0.87966,7e-05,15.49456]
[1778876235343,35.12,79079.64,0.0,0.87986,7e-05,15.47758]
[1778876241315,35.12,79079.74,0.0,0.87986,7e-05,15.4777]
[1778876246351,35.12,79079.71,0.0,0.87985,7e-05,15.4785]
[1778876251386,35.12,79086.23,0.0,0.88034,7e-05,15.43333]
[1778876256421,35.12,79085.24,0.0,0.88026,7e-05,15.44069]
[1778876261456,35.12,79085.46,0.0,0.88026,7e-05,15.4402]
[1778876266491,35.12,79084.98,0.0,0.88022,7e-05,15.44423]
[1778876272533,35.13,79084.18,0.0,0.88015,7e-05,15.45048]
[1778876277568,35.13,79083.51,0.0,0.88009,7e-05,15.45568]
[1778876282603,35.13,79083.36,0.0,0.88007,7e-05,15.45747]
[1778876286633,35.13,79088.86,0.0,0.88047,7e-05,15.42247]
[1778876291667,35.13,79091.7,0.0,0.88066,7e-05,15.4052]
[1778876298719,35.13,79091.75,0.0,0.88065,7e-05,15.40639]
[1778876303751,35.14,79092.53,0.0,0.88069,7e-05,15.40237]
[1778876307783,35.14,79102.22,0.0,0.8814,7e-05,15.33969]
[1778876308790,35.14,79109.72,0.0,0.88195,7e-05,15.29093]
[1778876309802,35.14,79118.92,0.0,0.88262,7e-05,15.23131]
[1778876314965,35.14,79115.61,0.0,0.88241,7e-05,15.24866]
[1778876320932,35.13,79113.08,0.0,0.88223,7e-05,15.26447]
[1778876326032,35.13,79111.07,0.0,0.88209,7e-05,15.27689]
[1778876332009,35.13,79112.71,0.0,0.88222,7e-05,15.26558]
[1778876337048,35.13,79111.38,0.0,0.88213,7e-05,15.27361]
[1778876342081,35.13,79108.77,0.0,0.88193,7e-05,15.29149]
[1778876347116,35.13,79108.52,0.0,0.8819,7e-05,15.29404]
[1778876350137,35.14,79102.31,0.0,0.88144,7e-05,15.33483]
[1778876352151,35.14,79099.69,0.0,0.88124,7e-05,15.35221]
[1778876358194,35.14,79099.43,0.0,0.88122,7e-05,15.3545]
[1778876363228,35.14,79099.44,0.0,0.88121,7e-05,15.35486]
[1778876371284,35.14,79099.82,0.0,0.88126,7e-05,15.34942]
[1778876376384,35.14,79095.16,0.0,0.88091,7e-05,15.37998]
[1778876378333,35.14,79095.13,0.0,0.88091,7e-05,15.38023]
[1778876382366,35.14,79097.06,0.0,0.88105,7e-05,15.36778]
[1778876386454,35.14,79102.61,0.0,0.88145,7e-05,15.33203]
[1778876392431,35.14,79095.29,0.0,0.88091,7e-05,15.37973]
[1778876395452,35.14,79093.37,0.0,0.88078,7e-05,15.39208]
[1778876400487,35.14,79093.41,0.0,0.88078,7e-05,15.39158]
[1778876405522,35.14,79087.22,0.0,0.88033,7e-05,15.43134]
[1778876411564,35.14,79082.86,0.0,0.88002,7e-05,15.45871]
[1778876413578,35.14,79077.79,0.0,0.87965,7e-05,15.49126]
[1778876416667,35.14,79070.81,0.0,0.87914,7e-05,15.53603]
[1778876418613,35.14,79067.31,0.0,0.87888,7e-05,15.55879]
[1778876421635,35.14,79062.05,0.0,0.87848,7e-05,15.59366]
[1778876426737,35.14,79057.93,0.0,0.87816,7e-05,15.62161]
[1778876433719,35.14,79055.78,0.0,0.87801,7e-05,15.63373]
[1778876435733,35.14,79041.93,0.0,0.87697,7e-05,15.72441]
[1778876436807,35.14,79030.61,0.0,0.87612,8e-05,15.79833]
[1778876442783,35.14,79030.05,0.0,0.87607,8e-05,15.80225]
[1778876447817,35.14,79031.41,0.0,0.87617,8e-05,15.79342]
[1778876452854,35.14,79026.99,0.0,0.87584,8e-05,15.82221]
[1778876457889,35.14,79027.95,0.0,0.87591,8e-05,15.81633]
[1778876462925,35.14,79031.58,0.0,0.87618,8e-05,15.79306]
[1778876464940,35.15,79036.82,0.0,0.87657,8e-05,15.75909]
[1778876469975,35.15,79041.48,0.0,0.87687,8e-05,15.73323]
[1778876476017,35.16,79037.4,0.0,0.87651,8e-05,15.76407]
[1778876481052,35.16,79040.13,0.0,0.87671,8e-05,15.74679]
[1778876486089,35.16,79038.21,0.0,0.87656,8e-05,15.75974]
[1778876491125,35.16,79035.63,0.0,0.87639,8e-05,15.77373]
[1778876496162,35.16,79035.99,0.0,0.87641,8e-05,15.77169]
[1778876501201,35.16,79035.56,0.0,0.87637,8e-05,15.77483]
[1778876506234,35.16,79035.75,0.0,0.87638,8e-05,15.77391]
[1778876507241,35.17,79041.35,0.0,0.8768,8e-05,15.73766]
[1778876512277,35.17,79048.14,0.0,0.87729,7e-05,15.69488]
[1778876517369,35.17,79053.23,0.0,0.87765,7e-05,15.66346]
[1778876523353,35.17,79053.37,0.0,0.87764,7e-05,15.66463]
[1778876528389,35.18,79052.35,0.0,0.87755,7e-05,15.67297]
[1778876531409,35.18,79059.47,0.0,0.87807,7e-05,15.62767]
[1778876536445,35.18,79063.6,0.0,0.87836,7e-05,15.60243]
[1778876541480,35.18,79063.36,0.0,0.87832,7e-05,15.60521]
[1778876546516,35.19,79064.33,0.0,0.87838,7e-05,15.60025]
[1778876551550,35.19,79064.02,0.0,0.87838,7e-05,15.59901]
[1778876556585,35.19,79063.27,0.0,0.87832,7e-05,15.60411]
[1778876561622,35.19,79060.43,0.0,0.8781,7e-05,15.62301]
[1778876566659,35.19,79057.42,0.0,0.87788,7e-05,15.64283]
[1778876568673,35.19,79064.23,0.0,0.87838,7e-05,15.59882]
[1778876573708,35.19,79068.91,0.0,0.87872,7e-05,15.56905]
[1778876577790,35.19,79074.53,0.0,0.87913,7e-05,15.53313]
[1778876583778,35.19,79079.43,0.0,0.87948,7e-05,15.50223]
[1778876588813,35.19,79080.94,0.0,0.87958,7e-05,15.49322]
[1778876593848,35.2,79083.03,0.0,0.87972,7e-05,15.48148]
[1778876598884,35.2,79086.75,0.0,0.87997,7e-05,15.45896]
[1778876603919,35.2,79091.18,0.0,0.88029,7e-05,15.43136]
[1778876610971,35.2,79090.44,0.0,0.88022,7e-05,15.43763]
[1778876616002,35.21,79090.03,0.0,0.8802,7e-05,15.43769]
[1778876621037,35.21,79090.31,0.0,0.88021,7e-05,15.43685]
[1778876626072,35.21,79091.0,0.0,0.88025,7e-05,15.43334]
[1778876631107,35.21,79091.62,0.0,0.88028,7e-05,15.43022]
[1778876636142,35.21,79094.05,0.0,0.88045,7e-05,15.41536]
[1778876641177,35.21,79098.65,0.0,0.88078,7e-05,15.38662]
[1778876643191,35.21,79093.17,0.0,0.88037,7e-05,15.42243]
[1778876646213,35.21,79088.15,0.0,0.88,7e-05,15.45527]
[1778876648281,35.22,79081.03,0.0,0.87948,7e-05,15.50161]
[1778876649234,35.22,79081.03,0.0,0.87947,7e-05,15.50195]
[1778876654269,35.22,79083.54,0.0,0.87964,7e-05,15.48728]
[1778876659304,35.22,79085.47,0.0,0.87976,7e-05,15.47679]
[1778876663333,35.22,79079.72,0.0,0.87932,7e-05,15.51553]
[1778876668368,35.23,79079.57,0.0,0.8793,7e-05,15.51744]
[1778876674466,35.23,79075.6,0.0,0.87902,7e-05,15.54004]
[1778876675473,35.23,79069.3,0.0,0.87855,7e-05,15.58097]
[1778876676425,35.23,79069.3,0.0,0.87855,7e-05,15.58098]
[1778876681459,35.23,79065.22,0.0,0.87825,7e-05,15.60741]
[1778876686494,35.23,79065.37,0.0,0.87826,7e-05,15.60643]
[1778876691529,35.23,79063.78,0.0,0.87814,7e-05,15.61681]
[1778876697571,35.23,79059.63,0.0,0.87782,7e-05,15.64524]
[1778876702606,35.23,79057.6,0.0,0.87765,7e-05,15.65982]
[1778876707641,35.23,79056.75,0.0,0.87757,7e-05,15.66676]
[1778876712676,35.24,79056.07,0.0,0.87751,7e-05,15.67259]
[1778876717711,35.24,79056.36,0.0,0.87751,7e-05,15.67209]
[1778876723753,35.24,79056.57,0.0,0.87751,7e-05,15.67242]
[1778876729795,35.24,79056.78,0.0,0.87751,7e-05,15.67263]
[1778876735893,35.25,79058.88,0.0,0.87767,7e-05,15.65702]
[1778876742886,35.25,79059.43,0.0,0.8777,7e-05,15.65463]
[1778876747923,35.25,79058.05,0.0,0.8776,7e-05,15.66348]
[1778876752956,35.25,79057.22,0.0,0.87754,7e-05,15.66855]
[1778876757992,35.25,79059.31,0.0,0.87769,7e-05,15.65526]
[1778876763028,35.25,79059.26,0.0,0.87768,7e-05,15.65643]
[1778876768063,35.25,79059.27,0.0,0.87767,7e-05,15.65714]
[1778876774106,35.25,79059.02,0.0,0.87764,7e-05,15.65963]
[1778876779142,35.25,79063.3,0.0,0.87795,7e-05,15.63259]
[1778876785183,35.26,79064.73,0.0,0.87805,7e-05,15.62434]
[1778876788203,35.26,79078.91,0.0,0.8791,7e-05,15.53246]
[1778876790217,35.26,79084.49,0.0,0.87951,7e-05,15.49636]
[1778876795252,35.26,79087.49,0.0,0.87975,7e-05,15.4736]
[1778876800287,35.26,79089.58,0.0,0.8799,7e-05,15.46052]
[1778876805323,35.26,79090.08,0.0,0.87993,7e-05,15.45769]
[1778876810358,35.26,79088.88,0.0,0.87984,7e-05,15.4658]
[1778876815392,35.26,79090.56,0.0,0.87996,7e-05,15.45529]
[1778876820427,35.26,79091.83,0.0,0.88004,7e-05,15.44748]
[1778876825463,35.26,79091.31,0.0,0.88,7e-05,15.45123]
[1778876831505,35.26,79091.24,0.0,0.87999,7e-05,15.45214]
[1778876836595,35.26,79091.27,0.0,0.87999,7e-05,15.45231]
[1778876842585,35.26,79086.51,0.0,0.87964,7e-05,15.48342]
[1778876845606,35.26,79081.15,0.0,0.87924,7e-05,15.51843]
[1778876850642,35.27,79075.33,0.0,0.87879,7e-05,15.55748]
[1778876855676,35.27,79071.23,0.0,0.8785,7e-05,15.58176]
[1778876859704,35.27,79064.7,0.0,0.878,7e-05,15.62515]
[1778876864739,35.27,79062.78,0.0,0.87785,7e-05,15.63871]
[1778876869774,35.27,79064.8,0.0,0.87798,7e-05,15.62681]
[1778876874808,35.28,79063.34,0.0,0.87786,7e-05,15.63756]
[1778876879843,35.28,79061.05,0.0,0.87768,7e-05,15.65369]
[1778876884879,35.28,79060.62,0.0,0.87763,7e-05,15.65777]
[1778876886945,35.28,79055.03,0.0,0.87721,7e-05,15.69476]
[1778876892935,35.29,79054.36,0.0,0.87713,7e-05,15.70134]
[1778876897970,35.29,79053.13,0.0,0.87701,7e-05,15.71158]
[1778876899984,35.29,79058.22,0.0,0.87739,7e-05,15.67923]
[1778876905072,35.3,79057.26,0.0,0.87728,7e-05,15.6884]
[1778876911061,35.3,79054.88,0.0,0.87711,7e-05,15.70184]
[1778876916096,35.3,79052.63,0.0,0.87694,7e-05,15.71645]
[1778876921132,35.3,79050.05,0.0,0.87675,7e-05,15.73326]
[1778876926166,35.3,79052.77,0.0,0.87695,7e-05,15.71576]
[1778876931201,35.3,79052.41,0.0,0.87692,7e-05,15.71824]
[1778876938251,35.3,79054.81,0.0,0.8771,7e-05,15.70287]
[1778876941272,35.3,79060.11,0.0,0.87749,7e-05,15.66862]
[1778876943285,35.3,79067.87,0.0,0.87807,7e-05,15.61848]
[1778876944292,35.3,79076.49,0.0,0.8787,7e-05,15.56281]
[1778876949327,35.3,79080.54,0.0,0.87899,7e-05,15.53752]
[1778876954362,35.3,79084.06,0.0,0.87924,7e-05,15.51551]
[1778876959397,35.3,79084.91,0.0,0.8793,7e-05,15.5107]
[1778876964433,35.31,79088.71,0.0,0.87957,7e-05,15.48679]
[1778876967453,35.31,79097.45,0.0,0.88021,7e-05,15.43079]
[1778876971482,35.31,79103.65,0.0,0.88067,7e-05,15.38806]
[1778876976516,35.31,79108.67,0.0,0.88102,7e-05,15.35701]
[1778876981552,35.31,79107.87,0.0,0.88095,7e-05,15.36339]
[1778876986586,35.31,79110.54,0.0,0.88113,7e-05,15.34742]
[1778876991628,35.31,79112.76,0.0,0.8813,7e-05,15.33279]
[1778876995651,35.31,79117.28,0.0,0.88164,7e-05,15.30282]
[1778876997664,35.31,79121.11,0.0,0.88192,7e-05,15.27778]
[1778877002703,35.31,79118.71,0.0,0.88175,7e-05,15.29232]
[1778877004714,35.31,79125.78,0.0,0.88227,7e-05,15.24655]
[1778877005778,35.31,79133.43,0.0,0.88282,7e-05,15.19729]
[1778877008747,35.31,79112.41,0.0,0.8813,7e-05,15.33264]
[1778877009755,35.31,79086.18,0.0,0.87938,7e-05,15.50193]
[1778877014787,35.31,79086.23,0.0,0.87938,7e-05,15.50169]
[1778877016801,35.31,79091.31,0.0,0.87975,7e-05,15.46905]
[1778877018815,35.31,79096.58,0.0,0.88014,7e-05,15.43528]
[1778877023851,35.31,79093.51,0.0,0.87992,7e-05,15.45492]
[1778877024859,35.31,79085.76,0.0,0.87934,7e-05,15.50513]
[1778877025922,35.31,79085.47,0.0,0.87932,7e-05,15.50705]
[1778877028887,35.31,79090.57,0.0,0.8797,7e-05,15.47415]
[1778877030900,35.31,79093.18,0.0,0.87989,7e-05,15.45685]
[1778877033926,35.31,79099.54,0.0,0.8804,7e-05,15.41066]
[1778877035935,35.31,79101.9,0.0,0.88058,7e-05,15.39455]
[1778877040971,35.3,79100.8,0.0,0.88052,7e-05,15.39949]
[1778877046066,35.3,79103.72,0.0,0.88076,7e-05,15.37859]
[1778877052057,35.29,79104.05,0.0,0.88081,7e-05,15.37422]
[1778877057096,35.29,79102.55,0.0,0.88072,7e-05,15.38217]
[1778877062146,35.29,79101.72,0.0,0.88068,7e-05,15.38544]
[1778877067176,35.29,79101.77,0.0,0.8807,7e-05,15.38387]
[1778877072214,35.28,79101.08,0.0,0.88066,7e-05,15.38689]
[1778877077249,35.28,79098.8,0.0,0.88051,7e-05,15.40024]
[1778877082289,35.28,79096.45,0.0,0.88036,7e-05,15.41387]
[1778877087324,35.28,79096.66,0.0,0.88039,7e-05,15.4113]
[1778877092360,35.27,79097.97,0.0,0.88052,7e-05,15.39811]
[1778877097394,35.27,79109.44,0.0,0.88137,7e-05,15.32299]
[1778877098402,35.27,79114.55,0.0,0.88174,7e-05,15.2899]
[1778877100415,35.27,79117.39,0.0,0.88195,7e-05,15.27148]
[1778877105450,35.27,79127.96,0.0,0.88271,7e-05,15.20322]
[1778877108471,35.27,79118.68,0.0,0.88204,7e-05,15.26312]
[1778877109478,35.27,79119.04,0.0,0.88207,7e-05,15.26074]
[1778877116526,35.27,79121.71,0.0,0.88226,7e-05,15.24319]
[1778877121562,35.27,79125.25,0.0,0.88252,7e-05,15.22023]
[1778877126597,35.27,79126.12,0.0,0.88259,7e-05,15.2145]
[1778877131632,35.27,79129.87,0.0,0.88286,7e-05,15.19025]
[1778877136667,35.27,79131.52,0.0,0.88298,7e-05,15.17954]
[1778877141702,35.27,79133.03,0.0,0.88309,7e-05,15.16967]
[1778877146737,35.27,79135.05,0.0,0.88324,7e-05,15.15647]
[1778877151772,35.27,79139.09,0.0,0.88355,7e-05,15.12664]
[1778877156840,35.27,79139.53,0.0,0.88359,7e-05,15.12364]
[1778877161843,35.27,79140.2,0.0,0.88364,7e-05,15.11912]
[1778877165872,35.27,79128.53,0.0,0.8828,7e-05,15.19401]
[1778877166877,35.27,79120.08,0.0,0.88219,7e-05,15.24831]
[1778877167884,35.27,79119.32,0.0,0.88214,7e-05,15.25299]
[1778877172920,35.27,79115.06,0.0,0.88184,7e-05,15.2794]
[1778877177954,35.26,79111.65,0.0,0.8816,7e-05,15.30033]
[1778877182989,35.26,79113.48,0.0,0.88174,7e-05,15.28758]
[1778877188024,35.26,79112.52,0.0,0.88168,7e-05,15.29292]
[1778877193063,35.26,79119.59,0.0,0.88221,7e-05,15.24654]
[1778877196081,35.26,79121.22,0.0,0.88233,7e-05,15.23584]
[1778877200109,35.26,79127.25,0.0,0.88276,7e-05,15.19683]
[1778877203130,35.26,79132.03,0.0,0.88311,7e-05,15.16578]
[1778877208164,35.26,79127.95,0.0,0.88282,7e-05,15.19221]
[1778877213199,35.26,79124.03,0.0,0.88255,7e-05,15.21393]
[1778877217263,35.26,79115.83,0.0,0.88196,7e-05,15.26683]
[1778877220251,35.26,79110.67,0.0,0.88159,7e-05,15.3]
[1778877223270,35.26,79099.84,0.0,0.8808,7e-05,15.36964]
[1778877224278,35.26,79097.61,0.0,0.88064,7e-05,15.38387]
[1778877229314,35.26,79099.02,0.0,0.88075,7e-05,15.37376]
[1778877234347,35.26,79100.74,0.0,0.88089,7e-05,15.36176]
[1778877239382,35.25,79100.9,0.0,0.88091,7e-05,15.35989]
[1778877244417,35.25,79101.57,0.0,0.88097,7e-05,15.35474]
[1778877249453,35.25,79101.43,0.0,0.88097,7e-05,15.35469]
[1778877254488,35.25,79101.7,0.0,0.881,7e-05,15.35216]
[1778877259525,35.25,79102.7,0.0,0.88108,7e-05,15.34496]
[1778877264559,35.25,79102.03,0.0,0.88103,7e-05,15.34862]
[1778877269594,35.25,79101.19,0.0,0.88098,7e-05,15.3534]
[1778877274628,35.25,79100.81,0.0,0.88098,7e-05,15.3516]
[1778877279663,35.24,79099.66,0.0,0.88091,7e-05,15.35841]
[1778877285706,35.24,79097.92,0.0,0.88079,7e-05,15.36887]
[1778877290740,35.24,79098.0,0.0,0.8808,7e-05,15.36767]
[1778877295775,35.24,79097.87,0.0,0.8808,7e-05,15.36784]
[1778877300813,35.24,79097.67,0.0,0.88079,7e-05,15.36848]
[1778877302827,35.24,79097.46,0.0,0.88078,7e-05,15.36957]
[1778877305849,35.24,79097.83,0.0,0.88081,7e-05,15.36678]
[1778877308872,35.24,79090.22,0.0,0.88026,7e-05,15.4156]
[1778877309877,35.24,79085.01,0.0,0.87988,7e-05,15.44913]
[1778877311890,35.24,79085.23,0.0,0.8799,7e-05,15.4472]
[1778877316925,35.23,79086.87,0.0,0.88003,7e-05,15.43536]
[1778877321960,35.23,79087.49,0.0,0.88009,7e-05,15.43015]
[1778877325989,35.23,79076.48,0.0,0.87929,7e-05,15.50055]
[1778877326995,35.23,79075.91,0.0,0.87925,7e-05,15.50389]
[1778877332062,35.23,79086.03,0.0,0.88002,7e-05,15.43439]
[1778877334045,35.23,79093.02,0.0,0.88054,7e-05,15.38875]
[1778877335051,35.23,79093.87,0.0,0.88061,7e-05,15.38299]
[1778877340090,35.23,79094.22,0.0,0.88065,7e-05,15.37949]
[1778877345121,35.22,79096.16,0.0,0.8808,7e-05,15.36586]
[1778877350158,35.22,79096.3,0.0,0.88082,7e-05,15.36395]
[1778877355198,35.22,79096.12,0.0,0.88082,7e-05,15.36415]
[1778877359227,35.22,79090.34,0.0,0.8804,7e-05,15.40082]
[1778877360233,35.22,79083.55,0.0,0.87991,7e-05,15.44456]
[1778877361243,35.22,79083.06,0.0,0.87987,7e-05,15.44743]
[1778877367281,35.22,79086.02,0.0,0.88011,7e-05,15.4263]
[1778877372318,35.21,79084.91,0.0,0.88005,7e-05,15.43179]
[1778877377352,35.21,79085.91,0.0,0.88013,7e-05,15.42462]
[1778877382415,35.21,79086.66,0.0,0.88019,7e-05,15.41933]
[1778877387423,35.21,79082.84,0.0,0.87992,7e-05,15.4435]
[1778877392458,35.21,79082.85,0.0,0.87995,7e-05,15.43898]
[1778877397493,35.21,79086.54,0.0,0.88024,7e-05,15.41355]
[1778877402530,35.2,79086.16,0.0,0.88023,7e-05,15.41423]
[1778877407563,35.2,79088.23,0.0,0.88039,7e-05,15.39992]
[1778877412626,35.2,79089.15,0.0,0.88047,7e-05,15.39279]
[1778877418651,35.2,79090.2,0.0,0.88056,7e-05,15.38476]
[1778877425700,35.19,79091.02,0.0,0.88064,7e-05,15.37794]
[1778877431765,35.19,79092.49,0.0,0.88076,7e-05,15.3671]
[1778877438813,35.19,79091.06,0.0,0.88067,7e-05,15.37477]
[1778877443848,35.19,79089.92,0.0,0.8806,7e-05,15.381]
[1778877448882,35.19,79088.69,0.0,0.88053,7e-05,15.38782]
[1778877454925,35.18,79088.16,0.0,0.88052,7e-05,15.38627]
[1778877459960,35.18,79087.62,0.0,0.8805,7e-05,15.38865]
[1778877464995,35.18,79086.33,0.0,0.88041,7e-05,15.39587]
[1778877470031,35.18,79085.7,0.0,0.88038,7e-05,15.39879]
[1778877476074,35.17,79085.46,0.0,0.8804,7e-05,15.39709]
[1778877481109,35.17,79085.44,0.0,0.88043,7e-05,15.39455]
[1778877484130,35.16,79102.59,0.0,0.8817,7e-05,15.28186]
[1778877485137,35.16,79114.35,0.0,0.88256,7e-05,15.20544]
[1778877486145,35.16,79113.56,0.0,0.88251,7e-05,15.21031]
[1778877488159,35.16,79105.0,0.0,0.88189,7e-05,15.26519]
[1778877491181,35.16,79102.58,0.0,0.88172,7e-05,15.27994]
[1778877497223,35.16,79101.93,0.0,0.88169,7e-05,15.2823]
[1778877502257,35.16,79101.41,0.0,0.88167,7e-05,15.2842]
[1778877507293,35.15,79101.68,0.0,0.88171,7e-05,15.281]
[1778877512328,35.15,79101.56,0.0,0.88174,7e-05,15.27669]
[1778877516356,35.15,79107.31,0.0,0.88217,7e-05,15.2383]
[1778877517363,35.15,79112.79,0.0,0.88257,7e-05,15.20263]
[1778877518370,35.15,79110.81,0.0,0.88243,7e-05,15.21527]
[1778877523410,35.15,79108.59,0.0,0.88228,7e-05,15.22878]
[1778877528441,35.15,79108.44,0.0,0.88227,7e-05,15.22904]
[1778877533476,35.14,79107.08,0.0,0.88218,7e-05,15.23722]
[1778877538511,35.14,79106.6,0.0,0.88215,7e-05,15.23983]
[1778877543547,35.14,79106.09,0.0,0.88212,7e-05,15.24269]
[1778877548583,35.14,79103.37,0.0,0.88193,7e-05,15.25992]
[1778877553617,35.14,79101.8,0.0,0.88182,7e-05,15.26965]
[1778877558651,35.14,79094.05,0.0,0.88125,7e-05,15.31972]
[1778877560667,35.14,79092.76,0.0,0.88116,7e-05,15.32807]
[1778877565701,35.14,79093.48,0.0,0.88121,7e-05,15.3235]
[1778877570736,35.14,79094.03,0.0,0.88126,7e-05,15.319]
[1778877575776,35.14,79094.89,0.0,0.88136,7e-05,15.3086]
[1778877580806,35.14,79098.02,0.0,0.8816,7e-05,15.28726]
[1778877585842,35.13,79097.65,0.0,0.88158,7e-05,15.28861]
[1778877590881,35.13,79098.62,0.0,0.88167,7e-05,15.28123]
[1778877597926,35.13,79098.67,0.0,0.88169,7e-05,15.27932]
[1778877603971,35.13,79097.37,0.0,0.88161,7e-05,15.28627]
[1778877609005,35.13,79098.74,0.0,0.88172,7e-05,15.27614]
[1778877614043,35.12,79099.13,0.0,0.88176,7e-05,15.27238]
[1778877619078,35.12,79100.39,0.0,0.88187,7e-05,15.26301]
[1778877624112,35.12,79100.66,0.0,0.8819,7e-05,15.26008]
[1778877631157,35.12,79100.78,0.0,0.88195,7e-05,15.254]
[1778877636192,35.11,79102.13,0.0,0.88206,7e-05,15.24407]
[1778877641227,35.11,79102.6,0.0,0.88211,7e-05,15.23987]
[1778877646263,35.11,79100.37,0.0,0.88196,7e-05,15.25316]
[1778877651298,35.11,79100.47,0.0,0.88197,7e-05,15.25221]
[1778877656333,35.11,79100.58,0.0,0.88198,7e-05,15.25182]
[1778877661371,35.11,79100.82,0.0,0.88199,7e-05,15.25059]
[1778877666406,35.11,79101.32,0.0,0.88202,7e-05,15.24765]
[1778877671444,35.11,79101.82,0.0,0.88206,7e-05,15.24473]
[1778877676480,35.11,79101.04,0.0,0.882,7e-05,15.2501]
[1778877679501,35.11,79091.45,0.0,0.88129,7e-05,15.3124]
[1778877683529,35.11,79085.25,0.0,0.88084,7e-05,15.35248]
[1778877687558,35.11,79079.45,0.0,0.88042,7e-05,15.38982]
[1778877688565,35.11,79072.15,0.0,0.87988,7e-05,15.4371]
[1778877690578,35.11,79068.08,0.0,0.87958,7e-05,15.46314]
[1778877693599,35.11,79077.9,0.0,0.88034,7e-05,15.39516]
[1778877695621,35.11,79081.87,0.0,0.88064,7e-05,15.36863]
[1778877700648,35.11,79077.95,0.0,0.88037,7e-05,15.39228]
[1778877705685,35.1,79077.87,0.0,0.88038,7e-05,15.39144]
[1778877710717,35.1,79078.56,0.0,0.88044,7e-05,15.38564]
[1778877715754,35.1,79077.11,0.0,0.88036,7e-05,15.39321]
[1778877720788,35.09,79076.33,0.0,0.88032,7e-05,15.39638]
[1778877725823,35.09,79075.54,0.0,0.88028,7e-05,15.39961]
[1778877730858,35.09,79075.78,0.0,0.88031,7e-05,15.39707]
[1778877735894,35.09,79075.37,0.0,0.8803,7e-05,15.39813]
[1778877745964,35.08,79075.3,0.0,0.88033,7e-05,15.39503]
[1778877752006,35.08,79074.56,0.0,0.88033,7e-05,15.39395]
[1778877759054,35.07,79074.76,0.0,0.88037,7e-05,15.39005]
[1778877765097,35.07,79074.96,0.0,0.88041,7e-05,15.38654]
[1778877773152,35.06,79074.92,0.0,0.88044,7e-05,15.3839]
[1778877781208,35.06,79074.66,0.0,0.88045,7e-05,15.38274]
[1778877783221,35.06,79068.15,0.0,0.87998,7e-05,15.42437]
[1778877786243,35.06,79063.41,0.0,0.87963,7e-05,15.45459]
[1778877791278,35.06,79064.47,0.0,0.87972,7e-05,15.44677]
[1778877796313,35.05,79063.4,0.0,0.87965,7e-05,15.45286]
[1778877801348,35.05,79057.52,0.0,0.87922,7e-05,15.49062]
[1778877806383,35.05,79054.83,0.0,0.87903,7e-05,15.50752]
[1778877811419,35.05,79052.95,0.0,0.87892,7e-05,15.51564]
[1778877816454,35.05,79051.57,0.0,0.87882,7e-05,15.52425]
[1778877822496,35.05,79050.97,0.0,0.8788,7e-05,15.52595]
[1778877827532,35.04,79049.45,0.0,0.8787,7e-05,15.53414]
[1778877833576,35.04,79050.27,0.0,0.87879,7e-05,15.52681]
[1778877841630,35.04,79050.42,0.0,0.87882,7e-05,15.52413]
[1778877846667,35.04,79045.03,0.0,0.87842,7e-05,15.55905]
[1778877850694,35.04,79030.72,0.0,0.87736,8e-05,15.65142]
[1778877851700,35.04,79022.98,0.0,0.87677,8e-05,15.70218]
[1778877852707,35.04,79021.31,0.0,0.87664,8e-05,15.71317]
[1778877857745,35.04,79026.95,0.0,0.87707,8e-05,15.67645]
[1778877862780,35.04,79031.42,0.0,0.8774,8e-05,15.64761]
[1778877867815,35.04,79033.78,0.0,0.87757,8e-05,15.63268]
[1778877872851,35.04,79036.7,0.0,0.87781,8e-05,15.61059]
[1778877877885,35.04,79034.74,0.0,0.87765,8e-05,15.62414]
[1778877882920,35.04,79035.18,0.0,0.87768,8e-05,15.62202]
[1778877887955,35.04,79035.61,0.0,0.8777,8e-05,15.61987]
[1778877893998,35.04,79031.59,0.0,0.87739,8e-05,15.64678]
[1778877899033,35.04,79031.01,0.0,0.87734,8e-05,15.65096]
[1778877904069,35.04,79026.02,0.0,0.87697,8e-05,15.68383]
[1778877909104,35.04,79026.5,0.0,0.877,8e-05,15.68064]
[1778877912126,35.04,79035.89,0.0,0.87771,8e-05,15.61922]
[1778877913137,35.04,79039.42,0.0,0.87798,7e-05,15.5957]
[1778877918168,35.04,79038.27,0.0,0.8779,7e-05,15.60214]
[1778877923203,35.04,79029.19,0.0,0.87723,8e-05,15.66061]
[1778877924210,35.04,79026.06,0.0,0.877,8e-05,15.68105]
[1778877929245,35.04,79023.76,0.0,0.87683,8e-05,15.69573]
[1778877934280,35.04,79022.95,0.0,0.87679,8e-05,15.69693]
[1778877939315,35.04,79021.88,0.0,0.87672,8e-05,15.70344]
[1778877944350,35.04,79023.89,0.0,0.87688,8e-05,15.68979]
[1778877950393,35.04,79023.4,0.0,0.87685,8e-05,15.69249]
[1778877955427,35.04,79023.02,0.0,0.87682,8e-05,15.69456]
[1778877960462,35.03,79023.11,0.0,0.87683,8e-05,15.69356]
[1778877965497,35.03,79023.6,0.0,0.87687,8e-05,15.68998]
[1778877970532,35.03,79023.79,0.0,0.87689,8e-05,15.68836]
[1778877973553,35.03,79018.67,0.0,0.87651,8e-05,15.72163]
[1778877976574,35.03,79015.26,0.0,0.87626,8e-05,15.74347]
[1778877982617,35.03,79012.25,0.0,0.87604,8e-05,15.76211]
[1778877984630,35.03,79017.94,0.0,0.87647,8e-05,15.72452]
[1778877989665,35.03,79019.26,0.0,0.87658,8e-05,15.71526]
[1778877993693,35.03,79027.52,0.0,0.87724,8e-05,15.65658]
[1778877995707,35.03,79034.14,0.0,0.87774,8e-05,15.61301]
[1778878000742,35.02,79037.76,0.0,0.87802,7e-05,15.58819]
[1778878002756,35.02,79043.07,0.0,0.87843,7e-05,15.55303]
[1778878003763,35.02,79045.63,0.0,0.87862,7e-05,15.53614]
[1778878008799,35.02,79046.34,0.0,0.87868,7e-05,15.53076]
[1778878013834,35.02,79044.95,0.0,0.87859,7e-05,15.53913]
[1778878018869,35.02,79043.9,0.0,0.87852,7e-05,15.5452]
[1778878023903,35.02,79043.67,0.0,0.87851,7e-05,15.5459]
[1778878028939,35.02,79042.85,0.0,0.87846,7e-05,15.55041]
[1778878033974,35.02,79042.42,0.0,0.87843,7e-05,15.55234]
[1778878039009,35.01,79037.45,0.0,0.87807,8e-05,15.58391]
[1778878040036,35.01,79026.4,0.0,0.87724,8e-05,15.65596]
[1778878041027,35.01,79023.95,0.0,0.87706,8e-05,15.67196]
[1778878047069,35.01,79024.81,0.0,0.87713,8e-05,15.66614]
[1778878049083,35.01,79032.09,0.0,0.87768,8e-05,15.6182]
[1778878051097,35.01,79037.26,0.0,0.87809,8e-05,15.58036]
[1778878056133,35.01,79038.14,0.0,0.87817,7e-05,15.57383]
[1778878061167,35.01,79039.5,0.0,0.87828,7e-05,15.56437]
[1778878066203,35.01,79039.7,0.0,0.8783,7e-05,15.56263]
[1778878071238,35.01,79040.21,0.0,0.87834,7e-05,15.55904]
[1778878076272,35.01,79040.75,0.0,0.87838,7e-05,15.55525]
[1778878081308,35.01,79040.39,0.0,0.87836,7e-05,15.55736]
[1778878087355,35.01,79040.8,0.0,0.87839,7e-05,15.55452]
[1778878092389,35.01,79040.83,0.0,0.87839,7e-05,15.55426]
[1778878097425,35.01,79041.65,0.0,0.87845,7e-05,15.54891]
[1778878104473,35.01,79040.55,0.0,0.87837,7e-05,15.5561]
[1778878106486,35.01,79047.36,0.0,0.87888,7e-05,15.51159]
[1778878107494,35.01,79051.15,0.0,0.87916,7e-05,15.48689]
[1778878112529,35.01,79044.11,0.0,0.87866,7e-05,15.52953]
[1778878113537,35.01,79038.6,0.0,0.87824,7e-05,15.56555]
[1778878115550,35.01,79037.09,0.0,0.87813,8e-05,15.57536]
[1778878120585,35.01,79036.58,0.0,0.87809,8e-05,15.57855]
[1778878124615,35.01,79029.72,0.0,0.87757,8e-05,15.62415]
[1778878126633,35.01,79014.1,0.0,0.87639,8e-05,15.72681]
[1778878127641,35.01,78997.74,0.0,0.87514,8e-05,15.83433]
[1778878128647,35.01,78991.2,0.0,0.87464,8e-05,15.87736]
[1778878130665,35.01,78978.12,0.0,0.87363,8e-05,15.96364]
[1778878131669,35.01,78968.48,0.0,0.87288,8e-05,16.02724]
[1778878132676,35.01,78966.85,0.0,0.87276,8e-05,16.03807]
[1778878135698,35.01,78961.65,0.0,0.87235,8e-05,16.07246]
[1778878138718,35.01,78955.05,0.0,0.87184,8e-05,16.11586]
[1778878142750,35.01,78945.88,0.0,0.87113,8e-05,16.17596]
[1778878143756,35.01,78951.49,0.0,0.87157,8e-05,16.13882]
[1778878145796,35.01,78956.14,0.0,0.87193,8e-05,16.10799]
[1778878146790,35.01,78961.34,0.0,0.87235,8e-05,16.07301]
[1778878148804,35.01,78964.99,0.0,0.87263,8e-05,16.04895]
[1778878153839,35.01,78969.7,0.0,0.87299,8e-05,16.01802]
[1778878158875,35.01,78968.96,0.0,0.87293,8e-05,16.02306]
[1778878161896,35.01,78975.29,0.0,0.87342,8e-05,15.98152]
[1778878162903,35.01,78982.21,0.0,0.87396,8e-05,15.93589]
[1778878164917,35.01,78985.51,0.0,0.87421,8e-05,15.91405]
[1778878169952,35.01,78987.87,0.0,0.8744,8e-05,15.89765]
[1778878174988,35.01,78991.56,0.0,0.87472,8e-05,15.86884]
[1778878179018,35.0,78998.44,0.0,0.87526,8e-05,15.82233]
[1778878180025,35.0,79006.47,0.0,0.87588,8e-05,15.76917]
[1778878185068,35.0,79009.69,0.0,0.87613,8e-05,15.74731]
[1778878190098,35.0,79012.95,0.0,0.87639,8e-05,15.72512]
[1778878193118,35.0,79021.27,0.0,0.87702,8e-05,15.67018]
[1778878195140,35.0,79022.62,0.0,0.87712,8e-05,15.66119]
[1778878199160,35.0,79013.5,0.0,0.87644,8e-05,15.72066]
[1778878203188,35.0,79006.59,0.0,0.87592,8e-05,15.76541]
[1778878205204,35.0,79012.84,0.0,0.8764,8e-05,15.72409]
[1778878206209,35.0,79010.59,0.0,0.87623,8e-05,15.73873]
[1778878211246,35.0,79013.14,0.0,0.87643,8e-05,15.72139]
[1778878216280,34.99,79015.86,0.0,0.87664,8e-05,15.70312]
[1778878221315,34.99,79011.65,0.0,0.87632,8e-05,15.73027]
[1778878226350,34.99,79010.25,0.0,0.87622,8e-05,15.73905]
[1778878231385,34.99,79008.8,0.0,0.87614,8e-05,15.74457]
[1778878232392,34.99,79013.93,0.0,0.87653,8e-05,15.71087]
[1778878234406,34.99,79009.73,0.0,0.87621,8e-05,15.73838]
[1778878238434,34.99,79006.21,0.0,0.87595,8e-05,15.76127]
[1778878243469,34.99,79003.97,0.0,0.87578,8e-05,15.77547]
[1778878248504,34.99,79001.94,0.0,0.87564,8e-05,15.78807]
[1778878253539,34.99,79001.17,0.0,0.87559,8e-05,15.79229]
[1778878258574,34.99,78999.09,0.0,0.87544,8e-05,15.80493]
[1778878262609,34.99,79005.1,0.0,0.87591,8e-05,15.76472]
[1778878266634,34.98,79010.82,0.0,0.87634,8e-05,15.72681]
[1778878268645,34.99,79011.04,0.0,0.87635,8e-05,15.72597]
[1778878273687,34.99,79008.78,0.0,0.87617,8e-05,15.74205]
[1778878278720,34.99,79004.82,0.0,0.87585,8e-05,15.76947]
[1778878283752,34.99,79007.19,0.0,0.87601,8e-05,15.75545]
[1778878286774,34.99,78999.16,0.0,0.87539,8e-05,15.80906]
[1778878290801,35.0,79005.87,0.0,0.87589,8e-05,15.76602]
[1778878292816,35.0,79008.84,0.0,0.87614,8e-05,15.74292]
[1778878297850,35.0,79012.06,0.0,0.87637,8e-05,15.72282]
[1778878299864,35.0,79015.56,0.0,0.87664,8e-05,15.69987]
[1778878302886,35.0,79006.01,0.0,0.87591,8e-05,15.76256]
[1778878303894,35.0,79004.61,0.0,0.8758,8e-05,15.77204]
[1778878308927,35.0,79007.26,0.0,0.87599,8e-05,15.75615]
[1778878311948,35.0,79000.05,0.0,0.87543,8e-05,15.80433]
[1778878316983,35.0,79004.01,0.0,0.87573,8e-05,15.77878]
[1778878322024,35.0,79010.89,0.0,0.87625,8e-05,15.73404]
[1778878324033,35.0,79018.55,0.0,0.87682,8e-05,15.68406]
[1778878325039,35.0,79019.01,0.0,0.87686,8e-05,15.68123]
[1778878330078,35.01,79021.0,0.0,0.877,8e-05,15.66911]
[1778878335113,35.01,79026.01,0.0,0.87736,8e-05,15.63728]
[1778878340175,35.01,79026.84,0.0,0.87742,8e-05,15.63279]
[1778878346189,35.01,79026.92,0.0,0.87741,8e-05,15.63324]
[1778878351224,35.01,79029.22,0.0,0.8776,8e-05,15.61532]
[1778878356259,35.02,79029.38,0.0,0.87759,8e-05,15.61636]
[1778878361294,35.03,79030.01,0.0,0.87757,8e-05,15.61797]
[1778878366329,35.03,79028.67,0.0,0.87744,8e-05,15.62937]
[1778878371364,35.03,79027.6,0.0,0.87735,8e-05,15.6369]
[1778878376399,35.03,79027.3,0.0,0.87732,8e-05,15.6402]
[1778878381434,35.03,79027.59,0.0,0.87733,8e-05,15.63874]
[1778878386470,35.03,79026.83,0.0,0.87727,8e-05,15.64412]
[1778878391504,35.04,79026.48,0.0,0.87724,8e-05,15.64679]
[1778878396539,35.04,79026.65,0.0,0.87725,8e-05,15.64604]
[1778878401575,35.04,79035.08,0.0,0.87788,8e-05,15.59128]
[1778878402582,35.04,79036.43,0.0,0.87796,8e-05,15.5839]
[1778878407619,35.04,79036.24,0.0,0.87796,8e-05,15.58445]
[1778878414668,35.04,79038.78,0.0,0.87817,7e-05,15.5648]
[1778878420710,35.04,79037.66,0.0,0.87807,7e-05,15.57355]
[1778878425745,35.04,79038.96,0.0,0.87815,7e-05,15.56635]
[1778878430811,35.05,79039.48,0.0,0.87817,7e-05,15.56464]
[1778878435815,35.05,79041.11,0.0,0.87827,7e-05,15.55548]
[1778878439843,35.05,79045.63,0.0,0.87861,7e-05,15.52644]
[1778878444880,35.05,79049.11,0.0,0.87886,7e-05,15.50413]
[1778878448906,35.05,79054.87,0.0,0.87929,7e-05,15.46707]
[1778878453942,35.05,79055.07,0.0,0.87929,7e-05,15.46664]
[1778878458976,35.05,79056.79,0.0,0.87941,7e-05,15.45641]
[1778878464011,35.06,79058.68,0.0,0.87954,7e-05,15.44517]
[1778878469047,35.06,79059.52,0.0,0.87959,7e-05,15.44095]
[1778878474083,35.06,79061.55,0.0,0.87975,7e-05,15.42545]
[1778878479117,35.06,79062.15,0.0,0.87977,7e-05,15.42297]
[1778878484152,35.07,79064.19,0.0,0.87991,7e-05,15.41119]
[1778878489187,35.07,79062.8,0.0,0.87979,7e-05,15.42179]
[1778878494228,35.07,79062.87,0.0,0.87978,7e-05,15.42283]
[1778878501273,35.07,79062.18,0.0,0.8797,7e-05,15.42944]
[1778878504295,35.08,79057.1,0.0,0.87932,7e-05,15.46335]
[1778878505302,35.08,79063.59,0.0,0.87979,7e-05,15.42137]
[1778878506309,35.08,79063.19,0.0,0.87976,7e-05,15.4243]
[1778878511374,35.08,79063.96,0.0,0.8798,7e-05,15.42089]
[1778878517386,35.08,79064.04,0.0,0.87979,7e-05,15.42229]
[1778878518393,35.08,79058.58,0.0,0.87938,7e-05,15.45814]
[1778878519400,35.08,79055.55,0.0,0.87915,7e-05,15.47813]
[1778878524437,35.09,79049.19,0.0,0.87866,7e-05,15.52059]
[1778878529471,35.09,79049.19,0.0,0.87866,7e-05,15.52123]
[1778878535513,35.09,79050.97,0.0,0.8788,7e-05,15.50671]
[1778878540547,35.09,79061.18,0.0,0.87956,7e-05,15.44092]
[1778878541558,35.09,79063.89,0.0,0.87975,7e-05,15.42352]
[1778878546593,35.09,79063.77,0.0,0.87973,7e-05,15.42559]
[1778878551667,35.09,79062.08,0.0,0.87959,7e-05,15.43817]
[1778878557670,35.1,79057.15,0.0,0.87921,7e-05,15.47155]
[1778878559684,35.1,79056.94,0.0,0.87919,7e-05,15.47338]
[1778878562705,35.1,79055.49,0.0,0.87907,7e-05,15.48349]
[1778878567741,35.1,79056.01,0.0,0.8791,7e-05,15.48126]
[1778878572776,35.1,79056.15,0.0,0.87909,7e-05,15.48155]
[1778878577813,35.1,79056.28,0.0,0.87909,7e-05,15.48192]
[1778878582844,35.11,79056.62,0.0,0.8791,7e-05,15.48096]
[1778878588887,35.11,79056.67,0.0,0.87909,7e-05,15.48218]
[1778878593922,35.11,79056.41,0.0,0.87908,7e-05,15.48153]
[1778878598961,35.11,79056.48,0.0,0.87907,7e-05,15.48262]
[1778878603993,35.12,79056.8,0.0,0.87908,7e-05,15.48183]
[1778878609027,35.12,79057.02,0.0,0.87908,7e-05,15.48172]
[1778878614062,35.12,79056.66,0.0,0.87904,7e-05,15.48539]
[1778878619098,35.12,79056.16,0.0,0.87898,7e-05,15.48993]
[1778878624132,35.13,79056.25,0.0,0.87898,7e-05,15.49062]
[1778878629167,35.13,79056.13,0.0,0.87895,7e-05,15.49267]
[1778878635209,35.13,79053.07,0.0,0.87871,7e-05,15.51401]
[1778878640244,35.13,79050.28,0.0,0.87849,7e-05,15.53321]
[1778878646286,35.13,79054.63,0.0,0.8788,7e-05,15.50625]
[1778878648300,35.13,79062.93,0.0,0.87941,7e-05,15.45279]
[1778878653335,35.14,79061.37,0.0,0.8793,7e-05,15.46083]
[1778878658374,35.14,79062.27,0.0,0.87935,7e-05,15.45654]
[1778878664418,35.14,79065.61,0.0,0.87958,7e-05,15.43677]
[1778878670460,35.15,79066.69,0.0,0.87964,7e-05,15.43164]
[1778878675495,35.15,79066.67,0.0,0.87962,7e-05,15.4333]
[1778878680530,35.15,79065.94,0.0,0.87955,7e-05,15.43955]
[1778878685565,35.15,79063.02,0.0,0.87932,7e-05,15.45989]
[1778878690601,35.16,79063.42,0.0,0.87933,7e-05,15.4586]
[1778878695635,35.16,79060.51,0.0,0.8791,7e-05,15.47877]
[1778878697649,35.16,79050.66,0.0,0.87836,7e-05,15.54326]
[1778878698656,35.16,79046.0,0.0,0.87801,7e-05,15.57372]
[1778878702717,35.16,79054.56,0.0,0.87865,7e-05,15.5184]
[1778878704700,35.16,79055.21,0.0,0.87869,7e-05,15.51447]
[1778878709733,35.16,79058.63,0.0,0.87894,7e-05,15.49309]
[1778878714770,35.16,79061.78,0.0,0.87919,7e-05,15.46979]
[1778878716781,35.16,79068.71,0.0,0.87969,7e-05,15.42517]
[1778878721817,35.17,79072.22,0.0,0.87994,7e-05,15.40361]
[1778878726852,35.17,79074.86,0.0,0.88012,7e-05,15.38775]
[1778878730882,35.17,79080.93,0.0,0.88056,7e-05,15.34888]
[1778878735917,35.17,79083.55,0.0,0.88075,7e-05,15.33258]
[1778878740951,35.17,79084.89,0.0,0.88085,7e-05,15.32396]
[1778878745986,35.17,79083.19,0.0,0.88072,7e-05,15.33487]
[1778878751021,35.17,79083.0,0.0,0.88071,7e-05,15.33593]
[1778878756056,35.17,79083.67,0.0,0.88076,7e-05,15.33137]
[1778878761091,35.17,79083.82,0.0,0.88078,7e-05,15.33015]
[1778878766126,35.17,79081.51,0.0,0.88061,7e-05,15.34482]
[1778878771161,35.17,79082.18,0.0,0.88069,7e-05,15.33642]
[1778878776196,35.17,79082.73,0.0,0.88073,7e-05,15.3323]
[1778878781230,35.17,79082.01,0.0,0.88069,7e-05,15.33655]
[1778878786266,35.17,79080.43,0.0,0.88057,7e-05,15.34636]
[1778878791302,35.16,79080.12,0.0,0.88056,7e-05,15.34787]
[1778878796337,35.16,79079.23,0.0,0.8805,7e-05,15.35315]
[1778878803386,35.16,79080.32,0.0,0.88058,7e-05,15.34538]
[1778878809428,35.16,79078.66,0.0,0.88047,7e-05,15.35548]
[1778878814497,35.16,79078.5,0.0,0.88046,7e-05,15.35613]
[1778878820505,35.16,79078.44,0.0,0.88046,7e-05,15.35593]
[1778878829603,35.16,79077.82,0.0,0.88043,7e-05,15.35907]
[1778878834604,35.16,79077.82,0.0,0.88046,7e-05,15.35496]
[1778878840645,35.16,79077.45,0.0,0.88044,7e-05,15.35679]
[1778878845680,35.16,79077.81,0.0,0.88047,7e-05,15.354]
[1778878851758,35.15,79077.81,0.0,0.88047,7e-05,15.35347]
[1778878857764,35.15,79077.98,0.0,0.88049,7e-05,15.35185]
[1778878865820,35.15,79079.42,0.0,0.8806,7e-05,15.3419]
[1778878870856,35.15,79080.64,0.0,0.8807,7e-05,15.3336]
[1778878875890,35.15,79083.14,0.0,0.88089,7e-05,15.31701]
[1778878880925,35.15,79085.14,0.0,0.88104,7e-05,15.30378]
[1778878885961,35.15,79085.77,0.0,0.88109,7e-05,15.29947]
[1778878890995,35.15,79086.44,0.0,0.88114,7e-05,15.29502]
[1778878898046,35.15,79089.05,0.0,0.88135,7e-05,15.27454]
[1778878903081,35.15,79088.28,0.0,0.88129,7e-05,15.27965]
[1778878908116,35.15,79095.13,0.0,0.8818,7e-05,15.23493]
[1778878913151,35.15,79095.16,0.0,0.88181,7e-05,15.23365]
[1778878918186,35.15,79094.22,0.0,0.88175,7e-05,15.23866]
[1778878924238,35.14,79094.21,0.0,0.88177,7e-05,15.23744]
[1778878932286,35.14,79093.94,0.0,0.88177,7e-05,15.23762]
[1778878937323,35.14,79092.38,0.0,0.88166,7e-05,15.24657]
[1778878942356,35.14,79091.26,0.0,0.88159,7e-05,15.25285]
[1778878947426,35.14,79091.13,0.0,0.88159,7e-05,15.25276]
[1778878952427,35.14,79091.33,0.0,0.88164,7e-05,15.24703]
[1778878957496,35.13,79091.12,0.0,0.88163,7e-05,15.24765]
[1778878966525,35.13,79091.15,0.0,0.88165,7e-05,15.24617]
[1778878967531,35.13,79096.81,0.0,0.88206,7e-05,15.20951]
[1778878969545,35.13,79101.4,0.0,0.8824,7e-05,15.17972]
[1778878974580,35.13,79104.8,0.0,0.88265,7e-05,15.15776]
[1778878979615,35.13,79110.44,0.0,0.88305,7e-05,15.12151]
[1778878987671,35.13,79108.93,0.0,0.88293,7e-05,15.13218]
[1778878992706,35.13,79106.62,0.0,0.88276,7e-05,15.14775]
[1778878997744,35.14,79106.32,0.0,0.88273,7e-05,15.1503]
[1778879002780,35.14,79106.22,0.0,0.88272,7e-05,15.15147]
[1778879004793,35.14,79111.75,0.0,0.88312,7e-05,15.1159]
[1778879005799,35.14,79114.99,0.0,0.88335,7e-05,15.0951]
[1778879009826,35.14,79121.33,0.0,0.8838,7e-05,15.05485]
[1778879014866,35.14,79101.26,0.0,0.88236,7e-05,15.18195]
[1778879015876,35.14,79097.22,0.0,0.88206,7e-05,15.20806]
[1778879020908,35.14,79098.06,0.0,0.88213,7e-05,15.20245]
[1778879028963,35.14,79099.33,0.0,0.88222,7e-05,15.19389]
[1778879034031,35.14,79100.23,0.0,0.88229,7e-05,15.18785]
[1778879039033,35.14,79100.97,0.0,0.88235,7e-05,15.18284]
[1778879044068,35.14,79101.53,0.0,0.88239,7e-05,15.179]
[1778879049103,35.14,79102.42,0.0,0.88246,7e-05,15.17303]
[1778879051117,35.14,79108.2,0.0,0.88288,7e-05,15.13561]
[1778879056155,35.14,79111.26,0.0,0.8831,7e-05,15.11604]
[1778879059174,35.14,79116.69,0.0,0.88349,7e-05,15.08117]
[1778879064209,35.14,79117.33,0.0,0.88353,7e-05,15.07763]
[1778879069244,35.14,79117.26,0.0,0.88352,7e-05,15.07871]
[1778879074279,35.14,79116.37,0.0,0.88347,7e-05,15.08149]
[1778879079315,35.14,79116.71,0.0,0.88349,7e-05,15.07993]
[1778879084382,35.14,79116.7,0.0,0.88348,7e-05,15.08054]
[1778879090392,35.14,79116.67,0.0,0.88347,7e-05,15.08128]
[1778879095428,35.15,79110.97,0.0,0.88305,7e-05,15.1186]
[1778879096434,35.15,79090.57,0.0,0.88156,7e-05,15.25134]
[1778879097441,35.15,79079.94,0.0,0.88078,7e-05,15.32024]
[1778879098449,35.15,79078.14,0.0,0.88064,7e-05,15.33238]
[1778879099455,35.15,79076.93,0.0,0.88054,7e-05,15.34061]
[1778879101502,35.15,79071.5,0.0,0.88013,7e-05,15.37687]
[1778879102479,35.15,79119.46,0.0,0.88364,7e-05,15.06641]
[1778879104490,35.16,79116.58,0.0,0.88335,7e-05,15.09286]
[1778879105498,35.18,79050.84,0.0,0.87843,7e-05,15.52608]
[1778879107511,35.18,79047.31,0.0,0.87816,7e-05,15.5498]
[1778879112546,35.18,79047.09,0.0,0.87814,7e-05,15.55159]
[1778879117581,35.18,79046.59,0.0,0.8781,7e-05,15.55533]
[1778879122616,35.18,79046.58,0.0,0.87809,7e-05,15.55597]
[1778879126644,35.18,79052.78,0.0,0.87855,7e-05,15.51613]
[1778879131679,35.18,79052.53,0.0,0.87854,7e-05,15.51489]
[1778879136714,35.18,79054.45,0.0,0.87868,7e-05,15.5033]
[1778879141784,35.18,79054.75,0.0,0.87869,7e-05,15.5024]
[1778879146784,35.19,79054.93,0.0,0.87869,7e-05,15.50231]
[1778879151820,35.19,79054.9,0.0,0.87867,7e-05,15.50363]
[1778879156854,35.19,79056.25,0.0,0.87876,7e-05,15.49596]
[1778879161924,35.19,79055.83,0.0,0.87872,7e-05,15.49981]
[1778879166926,35.19,79058.23,0.0,0.87888,7e-05,15.48534]
[1778879171996,35.2,79056.44,0.0,0.87874,7e-05,15.49812]
[1778879176996,35.2,79056.62,0.0,0.87874,7e-05,15.49806]
[1778879182034,35.2,79055.33,0.0,0.87863,7e-05,15.50756]
[1778879187070,35.2,79057.3,0.0,0.87877,7e-05,15.49582]
[1778879192141,35.2,79057.86,0.0,0.87882,7e-05,15.48967]
[1778879198147,35.21,79057.67,0.0,0.87879,7e-05,15.49226]
[1778879203182,35.21,79057.79,0.0,0.87879,7e-05,15.49259]
[1778879208216,35.21,79058.35,0.0,0.87881,7e-05,15.4901]
[1778879214259,35.21,79058.63,0.0,0.87882,7e-05,15.48963]
[1778879219293,35.21,79058.53,0.0,0.8788,7e-05,15.4914]
[1778879224329,35.22,79058.6,0.0,0.87879,7e-05,15.49205]
[1778879229365,35.22,79058.76,0.0,0.87879,7e-05,15.49211]
[1778879234399,35.22,79058.46,0.0,0.87876,7e-05,15.49514]
[1778879239434,35.22,79072.87,0.0,0.87981,7e-05,15.40286]
[1778879240441,35.22,79075.78,0.0,0.88003,7e-05,15.38405]
[1778879244474,35.22,79083.55,0.0,0.8806,7e-05,15.3334]
[1778879248497,35.22,79089.34,0.0,0.88104,7e-05,15.2952]
[1778879253533,35.22,79089.79,0.0,0.8811,7e-05,15.2879]
[1778879258567,35.22,79090.19,0.0,0.88114,7e-05,15.28456]
[1778879263603,35.22,79090.48,0.0,0.88117,7e-05,15.28188]
[1778879264610,35.22,79079.34,0.0,0.88035,7e-05,15.35383]
[1778879266623,35.21,79076.5,0.0,0.88015,7e-05,15.3718]
[1778879269644,35.21,79081.41,0.0,0.88052,7e-05,15.33933]
[1778879274683,35.21,79081.76,0.0,0.88054,7e-05,15.33708]
[1778879280722,35.22,79084.31,0.0,0.88072,7e-05,15.32151]
[1778879285757,35.22,79087.04,0.0,0.88092,7e-05,15.30426]
[1778879290793,35.21,79087.85,0.0,0.88099,7e-05,15.29777]
[1778879295828,35.21,79086.48,0.0,0.8809,7e-05,15.30535]
[1778879300863,35.21,79087.2,0.0,0.88097,7e-05,15.2994]
[1778879305899,35.21,79090.68,0.0,0.88124,7e-05,15.27562]
[1778879311941,35.21,79091.4,0.0,0.88133,7e-05,15.26602]
[1778879316976,35.2,79091.1,0.0,0.88132,7e-05,15.26693]
[1778879322011,35.2,79091.18,0.0,0.88134,7e-05,15.26545]
[1778879327047,35.2,79090.29,0.0,0.88128,7e-05,15.27028]
[1778879332081,35.2,79092.04,0.0,0.88142,7e-05,15.25809]
[1778879337116,35.2,79091.76,0.0,0.88141,7e-05,15.25905]
[1778879342152,35.2,79092.88,0.0,0.8815,7e-05,15.25089]
[1778879348194,35.19,79094.27,0.0,0.88161,7e-05,15.24083]
[1778879353228,35.19,79095.18,0.0,0.88169,7e-05,15.23405]
[1778879358268,35.19,79095.73,0.0,0.88174,7e-05,15.22955]
[1778879363340,35.19,79096.82,0.0,0.88183,7e-05,15.22152]
[1778879371354,35.19,79097.57,0.0,0.88193,7e-05,15.21145]
[1778879376389,35.18,79098.41,0.0,0.882,7e-05,15.205]
[1778879377399,35.18,79103.98,0.0,0.88241,7e-05,15.16879]
[1778879378403,35.18,79109.64,0.0,0.88282,7e-05,15.13208]
[1778879379410,35.18,79109.91,0.0,0.88284,7e-05,15.13025]
[1778879384445,35.18,79109.99,0.0,0.88285,7e-05,15.12941]
[1778879389480,35.18,79108.28,0.0,0.88273,7e-05,15.14028]
[1778879394515,35.18,79107.02,0.0,0.88264,7e-05,15.14834]
[1778879399550,35.18,79111.29,0.0,0.88295,7e-05,15.12084]
[1778879404586,35.18,79109.54,0.0,0.88282,7e-05,15.13248]
[1778879410628,35.18,79107.63,0.0,0.88267,7e-05,15.14524]
[1778879415663,35.18,79105.9,0.0,0.88254,7e-05,15.15679]
[1778879420698,35.19,79104.87,0.0,0.88246,7e-05,15.16384]
[1778879425734,35.19,79104.21,0.0,0.88241,7e-05,15.16852]
[1778879430768,35.19,79103.41,0.0,0.88235,7e-05,15.17412]
[1778879435806,35.19,79104.4,0.0,0.88244,7e-05,15.16457]
[1778879440837,35.19,79109.03,0.0,0.88277,7e-05,15.13524]
[1778879445873,35.19,79111.54,0.0,0.88294,7e-05,15.11968]
[1778879450909,35.19,79110.0,0.0,0.88282,7e-05,15.13036]
[1778879455943,35.19,79109.75,0.0,0.8828,7e-05,15.13247]
[1778879459972,35.19,79101.97,0.0,0.88223,7e-05,15.18308]
[1778879461986,35.19,79099.63,0.0,0.88206,7e-05,15.19823]
[1778879467021,35.19,79096.67,0.0,0.88184,7e-05,15.21736]
[1778879472057,35.19,79094.62,0.0,0.88169,7e-05,15.23055]
[1778879477092,35.19,79092.72,0.0,0.88156,7e-05,15.24271]
[1778879482126,35.19,79092.66,0.0,0.88155,7e-05,15.24296]
[1778879487163,35.19,79094.76,0.0,0.88171,7e-05,15.22926]
[1778879492197,35.19,79095.45,0.0,0.88178,7e-05,15.22105]
[1778879497237,35.19,79088.05,0.0,0.88124,7e-05,15.26874]
[1778879499249,35.19,79084.9,0.0,0.88101,7e-05,15.28894]
[1778879504362,35.19,79084.99,0.0,0.88103,7e-05,15.28784]
[1778879510326,35.19,79085.19,0.0,0.88105,7e-05,15.28596]
[1778879515361,35.19,79084.67,0.0,0.88101,7e-05,15.28887]
[1778879520396,35.19,79084.52,0.0,0.88101,7e-05,15.28932]
[1778879525432,35.19,79084.06,0.0,0.88098,7e-05,15.29168]
[1778879534574,35.18,79080.55,0.0,0.88074,7e-05,15.31306]
[1778879541544,35.18,79081.35,0.0,0.88081,7e-05,15.3066]
[1778879549601,35.18,79081.96,0.0,0.88087,7e-05,15.3011]
[1778879555642,35.18,79083.48,0.0,0.88102,7e-05,15.28653]
[1778879556651,35.18,79092.17,0.0,0.88166,7e-05,15.23011]
[1778879557655,35.18,79094.61,0.0,0.88184,7e-05,15.21426]
[1778879563708,35.18,79096.5,0.0,0.88198,7e-05,15.20179]
[1778879569751,35.18,79099.61,0.0,0.88221,7e-05,15.18153]
[1778879574857,35.18,79101.58,0.0,0.88235,7e-05,15.16875]
[1778879580827,35.18,79103.77,0.0,0.88251,7e-05,15.15462]
[1778879581841,35.18,79110.02,0.0,0.88297,7e-05,15.11427]
[1778879582842,35.18,79117.02,0.0,0.88347,7e-05,15.06916]
[1778879584927,35.18,79118.17,0.0,0.88355,7e-05,15.06202]
[1778879586869,35.18,79123.24,0.0,0.88392,7e-05,15.0296]
[1778879588884,35.18,79130.36,0.0,0.88443,7e-05,14.98411]
[1778879593918,35.18,79134.09,0.0,0.88468,7e-05,14.96126]
[1778879598956,35.18,79133.6,0.0,0.88463,7e-05,14.96567]
[1778879603990,35.18,79134.68,0.0,0.8847,7e-05,14.9599]
[1778879612047,35.19,79138.18,0.0,0.88495,7e-05,14.93577]
[1778879617082,35.19,79137.1,0.0,0.88487,7e-05,14.9433]
[1778879622116,35.19,79137.58,0.0,0.8849,7e-05,14.93995]
[1778879627153,35.19,79122.95,0.0,0.88385,7e-05,15.03414]
[1778879628159,35.19,79121.9,0.0,0.88378,7e-05,15.0407]
[1778879633195,35.19,79127.11,0.0,0.88416,7e-05,15.00606]
[1778879638229,35.18,79129.56,0.0,0.88435,7e-05,14.98937]
[1778879643265,35.18,79131.25,0.0,0.88448,7e-05,14.97763]
[1778879648299,35.18,79130.8,0.0,0.88446,7e-05,14.97973]
[1778879652327,35.18,79135.53,0.0,0.8848,7e-05,14.94881]
[1778879659376,35.18,79137.87,0.0,0.88498,7e-05,14.93322]
[1778879665490,35.18,79135.97,0.0,0.88485,7e-05,14.94495]
[1778879673479,35.18,79133.7,0.0,0.88471,7e-05,14.95522]
[1778879678516,35.18,79128.63,0.0,0.88435,7e-05,14.98734]
[1778879685629,35.18,79127.74,0.0,0.8843,7e-05,14.99226]
[1778879692615,35.17,79125.67,0.0,0.88416,7e-05,15.00482]
[1778879699664,35.17,79124.87,0.0,0.88411,7e-05,15.00918]
[1778879704699,35.17,79123.93,0.0,0.88405,7e-05,15.01436]
[1778879706714,35.17,79115.71,0.0,0.88346,7e-05,15.06716]
[1778879707720,35.17,79112.06,0.0,0.8832,7e-05,15.09054]
[1778879710743,35.17,79111.93,0.0,0.88318,7e-05,15.09158]
[1778879715776,35.17,79114.33,0.0,0.88336,7e-05,15.07632]
[1778879720811,35.17,79119.41,0.0,0.88373,7e-05,15.04292]
[1778879725914,35.17,79125.59,0.0,0.88419,7e-05,15.00197]
[1778879728868,35.17,79132.2,0.0,0.88467,7e-05,14.95882]
[1778879730881,35.17,79136.47,0.0,0.88498,7e-05,14.9311]
[1778879735986,35.17,79137.74,0.0,0.8851,7e-05,14.91889]
[1778879741958,35.16,79137.7,0.0,0.88511,7e-05,14.91811]
[1778879746995,35.16,79136.56,0.0,0.88503,7e-05,14.92477]
[1778879752030,35.16,79135.91,0.0,0.88501,7e-05,14.92717]
[1778879758072,35.16,79135.05,0.0,0.88497,7e-05,14.93058]
[1778879762100,35.15,79134.13,0.0,0.88492,7e-05,14.93514]
[1778879767135,35.15,79134.16,0.0,0.88494,7e-05,14.93324]
[1778879773177,35.15,79133.68,0.0,0.88492,7e-05,14.93429]
[1778879778213,35.15,79133.0,0.0,0.88489,7e-05,14.93699]
[1778879786336,35.14,79131.39,0.0,0.88481,7e-05,14.94436]
[1778879792311,35.14,79129.51,0.0,0.88472,7e-05,14.95086]
[1778879797346,35.13,79131.02,0.0,0.88485,7e-05,14.9395]
[1778879802382,35.13,79130.45,0.0,0.88482,7e-05,14.94165]
[1778879807418,35.13,79128.24,0.0,0.88468,7e-05,14.95436]
[1778879812451,35.13,79128.13,0.0,0.88469,7e-05,14.95354]
[1778879817486,35.12,79128.49,0.0,0.88473,7e-05,14.9497]
[1778879822520,35.12,79129.8,0.0,0.88484,7e-05,14.93974]
[1778879827556,35.12,79131.48,0.0,0.88498,7e-05,14.92741]
[1778879832596,35.12,79135.05,0.0,0.88525,7e-05,14.903]
[1778879837630,35.11,79134.58,0.0,0.88523,7e-05,14.90476]
[1778879840650,35.11,79131.19,0.0,0.885,7e-05,14.9257]
[1778879846757,35.11,79133.93,0.0,0.88521,7e-05,14.90612]
[1778879854748,35.11,79134.65,0.0,0.88532,7e-05,14.89535]
[1778879866829,35.1,79136.54,0.0,0.88549,7e-05,14.87953]
[1778879871870,35.1,79139.35,0.0,0.88571,7e-05,14.85993]
[1778879876968,35.09,79139.88,0.0,0.88576,7e-05,14.85505]
[1778879882944,35.09,79140.17,0.0,0.8858,7e-05,14.85143]
[1778879887981,35.09,79141.23,0.0,0.88589,7e-05,14.84316]
[1778879893014,35.09,79141.57,0.0,0.88593,7e-05,14.83954]
[1778879897042,35.09,79146.71,0.0,0.88631,7e-05,14.8054]
[1778879902077,35.08,79146.65,0.0,0.88632,7e-05,14.80461]
[1778879907112,35.08,79147.05,0.0,0.88636,7e-05,14.80089]
[1778879912153,35.08,79143.74,0.0,0.88616,7e-05,14.81747]
[1778879917188,35.08,79138.23,0.0,0.88578,7e-05,14.85176]
[1778879922223,35.08,79138.78,0.0,0.88583,7e-05,14.84702]
[1778879927258,35.07,79136.17,0.0,0.88566,7e-05,14.86269]
[1778879933300,35.07,79134.54,0.0,0.88555,7e-05,14.87184]
[1778879938335,35.07,79132.53,0.0,0.88542,7e-05,14.88366]
[1778879943370,35.07,79130.85,0.0,0.88531,7e-05,14.89335]
[1778879949412,35.06,79130.13,0.0,0.88528,7e-05,14.89639]
[1778879956461,35.06,79128.96,0.0,0.88521,7e-05,14.90237]
[1778879961496,35.06,79124.77,0.0,0.88492,7e-05,14.92826]
[1778879966531,35.06,79127.51,0.0,0.88513,7e-05,14.90942]
[1778879971567,35.06,79126.57,0.0,0.8851,7e-05,14.91082]
[1778879976602,35.05,79125.45,0.0,0.88503,7e-05,14.91699]
[1778879981637,35.05,79125.57,0.0,0.88505,7e-05,14.91521]
[1778879986673,35.05,79125.61,0.0,0.88506,7e-05,14.91397]
[1778879994728,35.05,79125.08,0.0,0.88504,7e-05,14.91582]
[1778879999762,35.05,79124.81,0.0,0.88503,7e-05,14.91659]
[1778880004798,35.05,79124.21,0.0,0.885,7e-05,14.91945]
[1778880009833,35.04,79127.17,0.0,0.88522,7e-05,14.89965]
[1778880014869,35.04,79123.53,0.0,0.88497,7e-05,14.92228]
[1778880019904,35.04,79121.56,0.0,0.88484,7e-05,14.93387]
[1778880024939,35.04,79118.3,0.0,0.88461,7e-05,14.95471]
[1778880029979,35.04,79119.57,0.0,0.8847,7e-05,14.94629]
[1778880030981,35.04,79099.73,0.0,0.88326,7e-05,15.07503]
[1778880031988,35.04,79078.36,0.0,0.88172,7e-05,15.21007]
[1778880032999,35.04,79079.76,0.0,0.88182,7e-05,15.20076]
[1778880038096,35.04,79081.87,0.0,0.88198,7e-05,15.18677]
[1778880043106,35.04,79081.81,0.0,0.88198,7e-05,15.18684]
[1778880048142,35.04,79077.24,0.0,0.88164,7e-05,15.21626]
[1778880053185,35.04,79076.2,0.0,0.88157,7e-05,15.22269]
[1778880058216,35.04,79076.62,0.0,0.88161,7e-05,15.21969]
[1778880063252,35.04,79075.38,0.0,0.88152,7e-05,15.2275]
[1778880066274,35.04,79068.22,0.0,0.88099,7e-05,15.2738]
[1778880069297,35.04,79062.81,0.0,0.88059,7e-05,15.3087]
[1778880074332,35.03,79057.08,0.0,0.88018,7e-05,15.34509]
[1778880079367,35.03,79054.91,0.0,0.88003,7e-05,15.3584]
[1778880084404,35.03,79055.81,0.0,0.8801,7e-05,15.35165]
[1778880089437,35.03,79055.82,0.0,0.88011,7e-05,15.35078]
[1778880094472,35.03,79055.51,0.0,0.88012,7e-05,15.3484]
[1778880099506,35.03,79054.55,0.0,0.88006,7e-05,15.35393]
[1778880106558,35.03,79054.03,0.0,0.88003,7e-05,15.35618]
[1778880111591,35.02,79055.58,0.0,0.88016,7e-05,15.3454]
[1778880116626,35.02,79057.61,0.0,0.88031,7e-05,15.33155]
[1778880122669,35.02,79057.3,0.0,0.8803,7e-05,15.33285]
[1778880128738,35.02,79058.05,0.0,0.88034,7e-05,15.32916]
[1778880133751,35.03,79059.07,0.0,0.88041,7e-05,15.32351]
[1778880134758,35.03,79067.78,0.0,0.88105,7e-05,15.26703]
[1778880135765,35.03,79069.48,0.0,0.88117,7e-05,15.25594]
[1778880141808,35.03,79072.11,0.0,0.88137,7e-05,15.2387]
[1778880147851,35.03,79076.09,0.0,0.88166,7e-05,15.21267]
[1778880152885,35.03,79078.91,0.0,0.8819,7e-05,15.1906]
[1778880157920,35.03,79078.93,0.0,0.8819,7e-05,15.19033]
[1778880162956,35.03,79079.72,0.0,0.88196,7e-05,15.18503]
[1778880167992,35.02,79079.6,0.0,0.88195,7e-05,15.18557]
[1778880177060,35.02,79078.1,0.0,0.88185,7e-05,15.19464]
[1778880182094,35.02,79080.84,0.0,0.88206,7e-05,15.17642]
[1778880187129,35.02,79081.48,0.0,0.88211,7e-05,15.17183]
[1778880192164,35.02,79082.3,0.0,0.88217,7e-05,15.16603]
[1778880197199,35.02,79082.38,0.0,0.88219,7e-05,15.16498]
[1778880202233,35.02,79083.1,0.0,0.88224,7e-05,15.15974]
[1778880207269,35.02,79082.92,0.0,0.88225,7e-05,15.15911]
[1778880213312,35.01,79082.68,0.0,0.88228,7e-05,15.15451]
[1778880219353,35.01,79083.04,0.0,0.88234,7e-05,15.14962]
[1778880225395,35.0,79083.91,0.0,0.88242,7e-05,15.14204]
[1778880230430,35.0,79084.01,0.0,0.88245,7e-05,15.1399]
[1778880235485,35.0,79083.54,0.0,0.88242,7e-05,15.14233]
[1778880240500,35.0,79083.01,0.0,0.88239,7e-05,15.14515]
[1778880245535,35.0,79081.51,0.0,0.88228,7e-05,15.15427]
[1778880250570,35.0,79078.05,0.0,0.88204,7e-05,15.17612]
[1778880255605,35.0,79075.82,0.0,0.88188,7e-05,15.19005]
[1778880260640,35.0,79073.91,0.0,0.88174,7e-05,15.20197]
[1778880265676,35.0,79072.7,0.0,0.88166,7e-05,15.20942]
[1778880270731,34.99,79071.8,0.0,0.8816,7e-05,15.2149]
[1778880275744,34.99,79070.74,0.0,0.88155,7e-05,15.21785]
[1778880280780,34.99,79069.78,0.0,0.88148,7e-05,15.22392]
[1778880285814,34.99,79069.23,0.0,0.88144,7e-05,15.22736]
[1778880290850,34.99,79068.65,0.0,0.8814,7e-05,15.23104]
[1778880295886,34.99,79067.96,0.0,0.88135,7e-05,15.23546]
[1778880300921,34.99,79068.04,0.0,0.88135,7e-05,15.2349]
[1778880305957,34.99,79072.6,0.0,0.88169,7e-05,15.20532]
[1778880310992,34.99,79072.7,0.0,0.88169,7e-05,15.20481]
[1778880316028,34.99,79072.78,0.0,0.8817,7e-05,15.20396]
[1778880321063,34.99,79069.34,0.0,0.88145,7e-05,15.22643]
[1778880326097,34.99,79064.62,0.0,0.8811,7e-05,15.25705]
[1778880332168,34.99,79060.03,0.0,0.88079,7e-05,15.28296]
[1778880340195,34.99,79060.03,0.0,0.88079,7e-05,15.28238]
[1778880350265,34.99,79059.76,0.0,0.88078,7e-05,15.28351]
[1778880355300,34.99,79059.62,0.0,0.88077,7e-05,15.28413]
[1778880360336,34.99,79059.87,0.0,0.8808,7e-05,15.28221]
[1778880366377,34.99,79059.33,0.0,0.88076,7e-05,15.28538]
[1778880372450,34.99,79059.7,0.0,0.88079,7e-05,15.28265]
[1778880377454,34.99,79059.61,0.0,0.88079,7e-05,15.28299]
[1778880382490,34.99,79059.76,0.0,0.8808,7e-05,15.28179]
[1778880387525,34.99,79059.75,0.0,0.8808,7e-05,15.28164]
[1778880392559,34.99,79067.98,0.0,0.88143,7e-05,15.22433]
[1778880394573,34.99,79071.74,0.0,0.88171,7e-05,15.19997]
[1778880399609,34.99,79075.89,0.0,0.88203,7e-05,15.17217]
[1778880407664,34.98,79076.85,0.0,0.88211,7e-05,15.16444]
[1778880412699,34.98,79078.44,0.0,0.88224,7e-05,15.15312]
[1778880420763,34.98,79079.45,0.0,0.88231,7e-05,15.14697]
[1778880425796,34.98,79081.07,0.0,0.88243,7e-05,15.13678]
[1778880430832,34.98,79081.05,0.0,0.88242,7e-05,15.13713]
[1778880435867,34.98,79082.37,0.0,0.88253,7e-05,15.12752]
[1778880440902,34.98,79083.0,0.0,0.88258,7e-05,15.12286]
[1778880445951,34.98,79083.02,0.0,0.88258,7e-05,15.1227]
[1778880451990,34.98,79083.25,0.0,0.88262,7e-05,15.11746]
[1778880455016,34.98,79088.76,0.0,0.88303,7e-05,15.08137]
[1778880459038,34.98,79090.26,0.0,0.88315,7e-05,15.07071]
[1778880464074,34.98,79089.68,0.0,0.88312,7e-05,15.0736]
[1778880469109,34.98,79091.18,0.0,0.88324,7e-05,15.06321]
[1778880474144,34.97,79089.37,0.0,0.88311,7e-05,15.0745]
[1778880479179,34.98,79088.96,0.0,0.88308,7e-05,15.07737]
[1778880484215,34.98,79088.13,0.0,0.883,7e-05,15.08395]
[1778880492270,34.98,79087.52,0.0,0.88296,7e-05,15.08779]
[1778880497306,34.98,79087.33,0.0,0.88295,7e-05,15.08882]
[1778880502341,34.98,79086.9,0.0,0.88292,7e-05,15.09145]
[1778880508382,34.98,79086.93,0.0,0.88292,7e-05,15.09108]
[1778880513431,34.98,79086.64,0.0,0.88292,7e-05,15.08921]
[1778880518452,34.98,79086.18,0.0,0.88289,7e-05,15.09208]
[1778880523500,34.98,79087.6,0.0,0.883,7e-05,15.0828]
[1778880528522,34.98,79086.48,0.0,0.88291,7e-05,15.09036]
[1778880533570,34.98,79087.9,0.0,0.88301,7e-05,15.08145]
[1778880538594,34.98,79089.35,0.0,0.88312,7e-05,15.07208]
[1778880543627,34.98,79088.24,0.0,0.88304,7e-05,15.07939]
[1778880548662,34.98,79087.66,0.0,0.88299,7e-05,15.08325]
[1778880553696,34.98,79088.2,0.0,0.88303,7e-05,15.07986]
[1778880558732,34.98,79087.58,0.0,0.88298,7e-05,15.08402]
[1778880563767,34.98,79087.01,0.0,0.88293,7e-05,15.08842]
[1778880568802,34.98,79084.16,0.0,0.88272,7e-05,15.10725]
[1778880573837,34.98,79080.37,0.0,0.88247,7e-05,15.12824]
[1778880577866,34.98,79076.15,0.0,0.88216,7e-05,15.15585]
[1778880582901,34.98,79074.39,0.0,0.88201,7e-05,15.16841]
[1778880584916,34.98,79069.07,0.0,0.88162,7e-05,15.20345]
[1778880588943,34.98,79062.84,0.0,0.88116,7e-05,15.24406]
[1778880593979,34.98,79061.79,0.0,0.88109,7e-05,15.24993]
[1778880600040,34.98,79061.38,0.0,0.88107,7e-05,15.25136]
[1778880605064,34.98,79060.13,0.0,0.88099,7e-05,15.25842]
[1778880610096,34.97,79059.37,0.0,0.88095,7e-05,15.26201]
[1778880615131,34.97,79060.28,0.0,0.88103,7e-05,15.25492]
[1778880620165,34.97,79062.26,0.0,0.88119,7e-05,15.24087]
[1778880623186,34.97,79056.33,0.0,0.88075,7e-05,15.27913]
[1778880624193,34.97,79053.01,0.0,0.88051,7e-05,15.3008]
[1778880629229,34.97,79050.88,0.0,0.88035,7e-05,15.31454]
[1778880631245,34.97,79047.5,0.0,0.88012,7e-05,15.33279]
[1778880636278,34.97,79046.95,0.0,0.88009,7e-05,15.33569]
[1778880644333,34.97,79046.85,0.0,0.8801,7e-05,15.33484]
[1778880647355,34.96,79055.66,0.0,0.88076,7e-05,15.27678]
[1778880649368,34.96,79058.57,0.0,0.88098,7e-05,15.25755]
[1778880654402,34.96,79062.15,0.0,0.88125,7e-05,15.23368]
[1778880659441,34.96,79062.5,0.0,0.88128,7e-05,15.23094]
[1778880664474,34.96,79062.76,0.0,0.88131,7e-05,15.22884]
[1778880669510,34.96,79061.78,0.0,0.88124,7e-05,15.23487]
[1778880674565,34.96,79061.09,0.0,0.88119,7e-05,15.23897]
[1778880680587,34.96,79064.09,0.0,0.88142,7e-05,15.21901]
[1778880685622,34.96,79064.8,0.0,0.88147,7e-05,15.21417]
[1778880690657,34.96,79065.8,0.0,0.88155,7e-05,15.20749]
[1778880695693,34.96,79066.68,0.0,0.88165,7e-05,15.19687]
[1778880700727,34.95,79066.25,0.0,0.88163,7e-05,15.19842]
[1778880705762,34.95,79065.8,0.0,0.88161,7e-05,15.20009]
[1778880710798,34.95,79065.81,0.0,0.88163,7e-05,15.19845]
[1778880717846,34.95,79067.74,0.0,0.8818,7e-05,15.18377]
[1778880722890,34.94,79066.75,0.0,0.88174,7e-05,15.18874]
[1778880732952,34.94,79066.18,0.0,0.88173,7e-05,15.18948]
[1778880735973,34.94,79068.24,0.0,0.88189,7e-05,15.17522]
[1778880737988,34.94,79067.67,0.0,0.88186,7e-05,15.1784]
[1778880743022,34.93,79066.0,0.0,0.88175,7e-05,15.18795]
[1778880748058,34.93,79067.13,0.0,0.88185,7e-05,15.17922]
[1778880753092,34.93,79066.26,0.0,0.88182,7e-05,15.17996]
[1778880758130,34.93,79066.47,0.0,0.88185,7e-05,15.1773]
[1778880764173,34.93,79065.94,0.0,0.88183,7e-05,15.17924]
[1778880771221,34.92,79066.7,0.0,0.8819,7e-05,15.17228]
[1778880778269,34.92,79066.52,0.0,0.88191,7e-05,15.17176]
[1778880783305,34.92,79065.45,0.0,0.88184,7e-05,15.17752]
[1778880788344,34.91,79065.24,0.0,0.88184,7e-05,15.17767]
[1778880793375,34.91,79065.28,0.0,0.88186,7e-05,15.1762]
[1778880801431,34.91,79065.48,0.0,0.88189,7e-05,15.17302]
[1778880811501,34.91,79065.44,0.0,0.88194,7e-05,15.16735]
[1778880816535,34.9,79065.73,0.0,0.88197,7e-05,15.16435]
[1778880821571,34.9,79065.71,0.0,0.88198,7e-05,15.1634]
[1778880826606,34.9,79065.16,0.0,0.88195,7e-05,15.16591]
[1778880831640,34.9,79065.15,0.0,0.88196,7e-05,15.16491]
[1778880836676,34.9,79065.26,0.0,0.88198,7e-05,15.16314]
[1778880841711,34.89,79064.68,0.0,0.88195,7e-05,15.16589]
[1778880843726,34.89,79058.56,0.0,0.8815,7e-05,15.20568]
[1778880845739,34.89,79052.38,0.0,0.88104,7e-05,15.24607]
[1778880850774,34.89,79051.95,0.0,0.88101,7e-05,15.24871]
[1778880855809,34.89,79053.13,0.0,0.8811,7e-05,15.24076]
[1778880860845,34.89,79059.11,0.0,0.88155,7e-05,15.20122]
[1778880861851,34.89,79064.43,0.0,0.88195,7e-05,15.16621]
[1778880863865,34.89,79069.07,0.0,0.8823,7e-05,15.13549]
[1778880867894,34.89,79075.28,0.0,0.88276,7e-05,15.09427]
[1778880871921,34.89,79078.39,0.0,0.88302,7e-05,15.06989]
[1778880874942,34.89,79084.1,0.0,0.88344,7e-05,15.03238]
[1778880876956,34.89,79085.95,0.0,0.88358,7e-05,15.02023]
[1778880884008,34.89,79088.24,0.0,0.88375,7e-05,15.00522]
[1778880889041,34.89,79087.99,0.0,0.88373,7e-05,15.00693]
[1778880895087,34.89,79087.71,0.0,0.8837,7e-05,15.009]
[1778880897096,34.89,79093.15,0.0,0.8841,7e-05,14.97377]
[1778880904147,34.89,79093.33,0.0,0.8841,7e-05,14.97344]
[1778880914216,34.89,79092.87,0.0,0.88406,7e-05,14.97762]
[1778880918245,34.89,79098.24,0.0,0.88444,7e-05,14.94328]
[1778880923336,34.9,79095.91,0.0,0.88426,7e-05,14.95932]
[1778880931335,34.9,79094.17,0.0,0.88414,7e-05,14.96841]
[1778880936371,34.9,79091.68,0.0,0.88395,7e-05,14.98546]
[1778880941406,34.9,79091.17,0.0,0.88391,7e-05,14.98964]
[1778880942412,34.9,79083.38,0.0,0.88333,7e-05,15.04064]
[1778880943420,34.9,79077.08,0.0,0.88287,7e-05,15.08165]
[1778880944427,34.9,79075.22,0.0,0.88273,7e-05,15.09451]
[1778880949461,34.91,79073.22,0.0,0.88256,7e-05,15.10908]
[1778880952483,34.91,79063.76,0.0,0.88186,7e-05,15.17155]
[1778880954542,34.91,79060.21,0.0,0.88159,7e-05,15.19477]
[1778880960540,34.91,79060.0,0.0,0.88159,7e-05,15.19528]
[1778880965575,34.9,79059.89,0.0,0.88159,7e-05,15.19526]
[1778880970610,34.9,79059.17,0.0,0.88154,7e-05,15.19917]
[1778880975675,34.9,79059.32,0.0,0.88156,7e-05,15.19723]
[1778880982724,34.9,79063.49,0.0,0.88188,7e-05,15.16925]
[1778880987760,34.9,79066.37,0.0,0.8821,7e-05,15.14988]
[1778880990782,34.9,79072.31,0.0,0.88254,7e-05,15.11082]
[1778880991791,34.9,79080.3,0.0,0.88315,7e-05,15.05508]
[1778880992795,34.9,79092.85,0.0,0.88407,7e-05,14.97345]
[1778880993802,34.9,79094.39,0.0,0.88418,7e-05,14.96356]
[1778880998838,34.9,79089.71,0.0,0.88383,7e-05,14.99461]
[1778881003873,34.9,79088.72,0.0,0.88376,7e-05,15.00144]
[1778881008908,34.9,79088.48,0.0,0.88374,7e-05,15.00325]
[1778881013943,34.9,79087.68,0.0,0.88368,7e-05,15.00861]
[1778881018978,34.9,79086.26,0.0,0.88357,7e-05,15.01786]
[1778881024017,34.9,79085.9,0.0,0.88355,7e-05,15.02014]
[1778881027037,34.9,79080.34,0.0,0.88314,7e-05,15.05623]
[1778881028044,34.9,79070.29,0.0,0.8824,7e-05,15.1216]
[1778881029052,34.9,79069.33,0.0,0.88233,7e-05,15.12769]
[1778881035093,34.9,79066.66,0.0,0.88215,7e-05,15.14399]
[1778881046173,34.89,79065.05,0.0,0.88205,7e-05,15.15243]
[1778881054229,34.89,79063.18,0.0,0.88195,7e-05,15.15953]
[1778881059264,34.89,79059.52,0.0,0.88169,7e-05,15.18247]
[1778881061278,34.89,79054.22,0.0,0.8813,7e-05,15.21663]
[1778881066314,34.89,79050.7,0.0,0.88105,7e-05,15.2392]
[1778881071348,34.89,79051.35,0.0,0.8811,7e-05,15.23455]
[1778881079404,34.89,79051.85,0.0,0.88115,7e-05,15.23045]
[1778881084442,34.89,79048.97,0.0,0.88093,7e-05,15.24914]
[1778881087461,34.89,79046.69,0.0,0.88076,7e-05,15.26401]
[1778881092495,34.89,79049.51,0.0,0.88098,7e-05,15.24543]
[1778881095516,34.89,79055.65,0.0,0.88143,7e-05,15.20526]
[1778881099544,34.89,79056.17,0.0,0.88147,7e-05,15.202]
[1778881105586,34.89,79056.75,0.0,0.88151,7e-05,15.1985]
[1778881110621,34.89,79055.91,0.0,0.88144,7e-05,15.20423]
[1778881115682,34.89,79052.25,0.0,0.88119,7e-05,15.22474]
[1778881121698,34.89,79051.58,0.0,0.88114,7e-05,15.22942]
[1778881126732,34.89,79047.24,0.0,0.88081,7e-05,15.25798]
[1778881131769,34.89,79046.24,0.0,0.88074,7e-05,15.26468]
[1778881139824,34.89,79045.7,0.0,0.8807,7e-05,15.26851]
[1778881145892,34.89,79045.14,0.0,0.88065,7e-05,15.27245]
[1778881152915,34.89,79044.92,0.0,0.88063,7e-05,15.27426]
[1778881157951,34.89,79044.61,0.0,0.8806,7e-05,15.27657]
[1778881166033,34.89,79044.21,0.0,0.88057,7e-05,15.27957]
[1778881172047,34.89,79044.21,0.0,0.88059,7e-05,15.27619]
[1778881184132,34.89,79044.23,0.0,0.88059,7e-05,15.27647]
[1778881191184,34.89,79044.03,0.0,0.88057,7e-05,15.27775]
[1778881196219,34.89,79042.93,0.0,0.88049,7e-05,15.28489]
[1778881201254,34.89,79041.03,0.0,0.88035,7e-05,15.29716]
[1778881204275,34.89,79035.71,0.0,0.87995,7e-05,15.33184]
[1778881209311,34.89,79036.49,0.0,0.88002,7e-05,15.32626]
[1778881214345,34.89,79037.8,0.0,0.88012,7e-05,15.3172]
[1778881220387,34.89,79038.1,0.0,0.88015,7e-05,15.31462]
[1778881225421,34.89,79039.4,0.0,0.88025,7e-05,15.30563]
[1778881230460,34.89,79039.74,0.0,0.88028,7e-05,15.30289]
[1778881236499,34.89,79040.65,0.0,0.88038,7e-05,15.29264]
[1778881241540,34.89,79043.21,0.0,0.88058,7e-05,15.27519]
[1778881242542,34.89,79051.49,0.0,0.8812,7e-05,15.22102]
[1778881243549,34.89,79057.87,0.0,0.88167,7e-05,15.17936]
[1778881244557,34.89,79060.75,0.0,0.88189,7e-05,15.16056]
[1778881249591,34.88,79061.23,0.0,0.88193,7e-05,15.15668]
[1778881254626,34.88,79061.53,0.0,0.88197,7e-05,15.1534]
[1778881259661,34.88,79060.68,0.0,0.8819,7e-05,15.15916]
[1778881264698,34.88,79061.18,0.0,0.88194,7e-05,15.1561]
[1778881269731,34.88,79060.23,0.0,0.88186,7e-05,15.16257]
[1778881274767,34.88,79060.3,0.0,0.88187,7e-05,15.16229]
[1778881279805,34.88,79060.38,0.0,0.88187,7e-05,15.16204]
[1778881284836,34.88,79060.3,0.0,0.88186,7e-05,15.16279]
[1778881295913,34.89,79058.42,0.0,0.88174,7e-05,15.17201]
[1778881300948,34.89,79055.86,0.0,0.88155,7e-05,15.18892]
[1778881305983,34.89,79055.21,0.0,0.88149,7e-05,15.19335]
[1778881310012,34.89,79060.27,0.0,0.88187,7e-05,15.15996]
[1778881312025,34.88,79070.44,0.0,0.88263,7e-05,15.09329]
[1778881314039,34.88,79073.56,0.0,0.88286,7e-05,15.07278]
[1778881319074,34.88,79075.6,0.0,0.88301,7e-05,15.05911]
[1778881325117,34.88,79075.68,0.0,0.88303,7e-05,15.05814]
[1778881328137,34.88,79067.01,0.0,0.88239,7e-05,15.11423]
[1778881329145,34.88,79059.06,0.0,0.8818,7e-05,15.16609]
[1778881330152,34.88,79056.06,0.0,0.88158,7e-05,15.18544]
[1778881335186,34.88,79057.44,0.0,0.8817,7e-05,15.17513]
[1778881341228,34.88,79058.71,0.0,0.88181,7e-05,15.16531]
[1778881346269,34.87,79060.21,0.0,0.88194,7e-05,15.15429]
[1778881349285,34.87,79065.63,0.0,0.88234,7e-05,15.11829]
[1778881354320,34.87,79063.68,0.0,0.88223,7e-05,15.12653]
[1778881359355,34.87,79061.76,0.0,0.8821,7e-05,15.13824]
[1778881364390,34.87,79059.09,0.0,0.88191,7e-05,15.15481]
[1778881372447,34.87,79059.42,0.0,0.88195,7e-05,15.15122]
[1778881377509,34.87,79057.73,0.0,0.88184,7e-05,15.16137]
[1778881382516,34.86,79057.68,0.0,0.88184,7e-05,15.16079]
[1778881387552,34.86,79057.45,0.0,0.88184,7e-05,15.16137]
[1778881392586,34.86,79054.41,0.0,0.88162,7e-05,15.18027]
[1778881397622,34.86,79053.56,0.0,0.88157,7e-05,15.18482]
[1778881402655,34.86,79052.38,0.0,0.88149,7e-05,15.19155]
[1778881407721,34.86,79051.67,0.0,0.88145,7e-05,15.19522]
[1778881412728,34.86,79050.57,0.0,0.88139,7e-05,15.19865]
[1778881413763,34.86,79042.0,0.0,0.88075,7e-05,15.25476]
[1778881414770,34.86,79032.16,0.0,0.88002,7e-05,15.31917]
[1778881415747,34.86,79032.16,0.0,0.88002,7e-05,15.31909]
[1778881424840,34.85,79030.8,0.0,0.87993,7e-05,15.32708]
[1778881430854,34.85,79029.74,0.0,0.87985,8e-05,15.33346]
[1778881432866,34.85,79022.36,0.0,0.8793,8e-05,15.38165]
[1778881434910,34.85,79019.75,0.0,0.87911,8e-05,15.39834]
[1778881439915,34.85,79028.82,0.0,0.8798,8e-05,15.33805]
[1778881440926,34.85,79048.54,0.0,0.88128,7e-05,15.20805]
[1778881441929,34.85,79053.66,0.0,0.88167,7e-05,15.17435]
[1778881444951,34.85,79055.85,0.0,0.88184,7e-05,15.15949]
[1778881451999,34.85,79059.24,0.0,0.8821,7e-05,15.13622]
[1778881457034,34.84,79060.65,0.0,0.88221,7e-05,15.12622]
[1778881462069,34.84,79064.16,0.0,0.88248,7e-05,15.10254]
[1778881470126,34.84,79065.97,0.0,0.88263,7e-05,15.08962]
[1778881475160,34.84,79068.03,0.0,0.88281,7e-05,15.07189]
[1778881480195,34.84,79070.85,0.0,0.88302,7e-05,15.05292]
[1778881484223,34.84,79075.96,0.0,0.8834,7e-05,15.0193]
[1778881486238,34.84,79070.06,0.0,0.88297,7e-05,15.05759]
[1778881490266,34.84,79064.53,0.0,0.88257,7e-05,15.09299]
[1778881495330,34.84,79074.68,0.0,0.88333,7e-05,15.02583]
[1778881497314,34.84,79079.95,0.0,0.88371,7e-05,14.99142]
[1778881501342,34.84,79083.72,0.0,0.88399,7e-05,14.96683]
[1778881506378,34.84,79086.18,0.0,0.88417,7e-05,14.95094]
[1778881510405,34.84,79091.58,0.0,0.88456,7e-05,14.91607]
[1778881515441,34.84,79090.91,0.0,0.88451,7e-05,14.92101]
[1778881519468,34.84,79094.0,0.0,0.88472,7e-05,14.90153]
[1778881524503,34.84,79093.25,0.0,0.88466,7e-05,14.90735]
[1778881529539,34.84,79092.17,0.0,0.88457,7e-05,14.91544]
[1778881534576,34.84,79090.93,0.0,0.88449,7e-05,14.92105]
[1778881540618,34.85,79090.72,0.0,0.88446,7e-05,14.92393]
[1778881545686,34.85,79082.17,0.0,0.88382,7e-05,14.98086]
[1778881549681,34.85,79081.41,0.0,0.88375,7e-05,14.98656]
[1778881551695,34.85,79075.77,0.0,0.88334,7e-05,15.02359]
[1778881555724,34.85,79067.88,0.0,0.88275,7e-05,15.07566]
[1778881556732,34.85,79066.8,0.0,0.88267,7e-05,15.083]
[1778881559752,34.85,79061.51,0.0,0.88227,7e-05,15.11829]
[1778881564787,34.85,79059.98,0.0,0.88214,7e-05,15.12939]
[1778881567809,34.86,79043.05,0.0,0.88088,7e-05,15.24061]
[1778881568823,34.86,79032.37,0.0,0.88008,7e-05,15.31076]
[1778881569822,34.86,79020.81,0.0,0.87921,8e-05,15.38665]
[1778881570830,34.86,79015.16,0.0,0.87878,8e-05,15.42371]
[1778881571836,34.86,79014.19,0.0,0.87871,8e-05,15.43015]
[1778881572844,34.86,79010.93,0.0,0.87846,8e-05,15.4513]
[1778881574858,34.86,79018.13,0.0,0.87901,8e-05,15.40385]
[1778881575898,34.86,79026.71,0.0,0.87966,8e-05,15.3476]
[1778881576875,34.86,79027.04,0.0,0.87968,8e-05,15.34517]
[1778881577878,34.86,79033.68,0.0,0.88018,7e-05,15.3016]
[1778881579894,34.86,79045.08,0.0,0.88103,7e-05,15.22696]
[1778881580900,34.86,79053.08,0.0,0.88163,7e-05,15.17469]
[1778881581906,34.85,79056.74,0.0,0.8819,7e-05,15.15059]
[1778881584927,34.85,79039.4,0.0,0.88061,7e-05,15.26373]
[1778881585972,34.85,79044.07,0.0,0.88096,7e-05,15.23314]
[1778881588955,34.85,79049.71,0.0,0.88138,7e-05,15.19627]
[1778881590972,34.85,79042.84,0.0,0.88087,7e-05,15.24103]
[1778881591976,34.85,79036.64,0.0,0.88043,7e-05,15.27804]
[1778881593991,34.85,79050.13,0.0,0.88144,7e-05,15.18945]
[1778881594997,34.85,79047.47,0.0,0.88124,7e-05,15.20692]
[1778881596008,34.85,79038.45,0.0,0.88057,7e-05,15.26592]
[1778881598019,34.85,79047.13,0.0,0.88122,7e-05,15.20918]
[1778881600033,34.85,79039.93,0.0,0.88068,7e-05,15.25642]
[1778881602046,34.85,79046.84,0.0,0.88119,7e-05,15.21123]
[1778881604060,34.85,79036.6,0.0,0.88043,7e-05,15.27829]
[1778881606124,34.85,79045.67,0.0,0.88111,7e-05,15.21898]
[1778881607081,34.85,79037.78,0.0,0.88052,7e-05,15.2706]
[1778881609095,34.85,79030.27,0.0,0.87996,7e-05,15.31982]
[1778881610102,34.85,79034.21,0.0,0.88025,7e-05,15.2939]
[1778881613124,34.85,79036.78,0.0,0.88044,7e-05,15.27703]
[1778881618159,34.85,79035.19,0.0,0.88032,7e-05,15.2875]
[1778881623194,34.85,79034.69,0.0,0.88029,7e-05,15.29095]
[1778881628229,34.86,79033.77,0.0,0.88021,7e-05,15.29728]
[1778881633264,34.86,79032.54,0.0,0.88012,7e-05,15.30572]
[1778881638299,34.86,79032.07,0.0,0.88008,7e-05,15.30925]
[1778881644341,34.86,79033.35,0.0,0.88017,7e-05,15.30152]
[1778881649376,34.86,79034.64,0.0,0.88026,7e-05,15.29368]
[1778881654411,34.86,79032.27,0.0,0.88009,7e-05,15.30614]
[1778881659446,34.86,79027.95,0.0,0.87977,8e-05,15.33481]
[1778881663475,34.86,79022.59,0.0,0.87936,8e-05,15.37005]
[1778881669516,34.86,79021.61,0.0,0.87929,8e-05,15.37622]
[1778881674552,34.86,79021.74,0.0,0.87931,8e-05,15.37499]
[1778881679586,34.86,79021.23,0.0,0.87927,8e-05,15.37782]
[1778881684622,34.86,79021.84,0.0,0.87933,8e-05,15.3732]
[1778881689657,34.86,79022.87,0.0,0.87941,8e-05,15.36579]
[1778881694692,34.86,79023.57,0.0,0.87947,8e-05,15.36047]
[1778881699727,34.85,79021.88,0.0,0.87935,8e-05,15.37072]
[1778881704763,34.85,79017.35,0.0,0.87902,8e-05,15.39947]
[1778881710804,34.85,79016.85,0.0,0.879,8e-05,15.40126]
[1778881713825,34.85,79011.46,0.0,0.87863,8e-05,15.4322]
[1778881715839,34.85,79008.13,0.0,0.87838,8e-05,15.4539]
[1778881720874,34.85,79013.06,0.0,0.87874,8e-05,15.42193]
[1778881724904,34.85,79019.79,0.0,0.87925,8e-05,15.37761]
[1778881725909,34.85,79024.09,0.0,0.87958,8e-05,15.3489]
[1778881728930,34.85,79018.48,0.0,0.87916,8e-05,15.38545]
[1778881730945,34.85,79016.61,0.0,0.87902,8e-05,15.39762]
[1778881735979,34.85,79014.0,0.0,0.87883,8e-05,15.4146]
[1778881741016,34.85,79020.42,0.0,0.87932,8e-05,15.37215]
[1778881745044,34.84,79027.02,0.0,0.87982,8e-05,15.328]
[1778881750079,34.84,79029.03,0.0,0.87999,8e-05,15.31357]
[1778881756120,34.84,79030.65,0.0,0.88013,7e-05,15.30149]
[1778881761155,34.84,79030.36,0.0,0.88012,7e-05,15.30219]
[1778881766190,34.84,79030.73,0.0,0.88016,7e-05,15.29849]
[1778881771239,34.83,79031.32,0.0,0.88024,7e-05,15.28971]
[1778881776270,34.83,79030.59,0.0,0.8802,7e-05,15.29317]
[1778881778283,34.83,79025.55,0.0,0.87983,8e-05,15.32567]
[1778881780297,34.83,79019.75,0.0,0.87939,8e-05,15.36359]
[1778881785332,34.83,79014.13,0.0,0.87896,8e-05,15.40112]
[1778881790370,34.83,79023.2,0.0,0.87964,8e-05,15.34195]
[1778881792381,34.83,79027.81,0.0,0.87999,8e-05,15.31119]
[1778881794396,34.83,79021.78,0.0,0.87955,8e-05,15.35022]
[1778881795402,34.83,79020.96,0.0,0.87949,8e-05,15.35556]
[1778881798423,34.83,79015.84,0.0,0.8791,8e-05,15.38897]
[1778881800437,34.83,79010.03,0.0,0.87866,8e-05,15.42747]
[1778881805472,34.83,79007.07,0.0,0.87843,8e-05,15.44759]
[1778881807555,34.83,79012.53,0.0,0.87884,8e-05,15.41217]
[1778881812522,34.83,79017.62,0.0,0.87921,8e-05,15.37923]
[1778881813529,34.83,79022.67,0.0,0.87959,8e-05,15.34607]
[1778881817630,34.83,79012.63,0.0,0.87884,8e-05,15.41187]
[1778881820578,34.83,79019.62,0.0,0.87937,8e-05,15.36578]
[1778881822592,34.83,79019.43,0.0,0.87935,8e-05,15.36701]
[1778881825613,34.83,79014.85,0.0,0.879,8e-05,15.3978]
[1778881830649,34.84,79012.54,0.0,0.87881,8e-05,15.41409]
[1778881833672,34.84,79006.92,0.0,0.8784,8e-05,15.448]
[1778881838707,34.84,79008.5,0.0,0.87851,8e-05,15.43847]
[1778881841729,34.84,79016.0,0.0,0.87908,8e-05,15.38953]
[1778881843741,34.84,79012.5,0.0,0.87881,8e-05,15.41243]
[1778881847843,34.84,79021.9,0.0,0.87953,8e-05,15.35046]
[1778881849785,34.84,79022.71,0.0,0.87959,8e-05,15.34509]
[1778881854819,34.84,79023.9,0.0,0.87969,8e-05,15.33585]
[1778881857913,34.83,79030.18,0.0,0.88017,7e-05,15.29383]
[1778881859855,34.83,79030.61,0.0,0.88021,7e-05,15.29055]
[1778881864889,34.83,79031.95,0.0,0.88033,7e-05,15.28065]
[1778881870931,34.83,79031.44,0.0,0.8803,7e-05,15.28261]
[1778881873952,34.83,79024.68,0.0,0.8798,8e-05,15.32618]
[1778881878989,34.83,79024.17,0.0,0.87978,8e-05,15.32798]
[1778881884023,34.82,79024.33,0.0,0.87981,8e-05,15.3254]
[1778881889058,34.82,79024.45,0.0,0.87984,8e-05,15.3231]
[1778881894099,34.82,79024.28,0.0,0.87986,8e-05,15.31909]
[1778881900137,34.81,79028.04,0.0,0.88016,8e-05,15.29284]
[1778881902150,34.81,79034.49,0.0,0.88065,7e-05,15.25007]
[1778881905189,34.81,79027.42,0.0,0.88013,8e-05,15.29581]
[1778881911215,34.81,79026.93,0.0,0.88011,8e-05,15.29749]
[1778881916249,34.81,79026.55,0.0,0.8801,8e-05,15.2987]
[1778881923298,34.81,79026.23,0.0,0.88009,8e-05,15.29897]
[1778881928416,34.8,79026.53,0.0,0.88013,8e-05,15.29544]
[1778881934459,34.8,79017.64,0.0,0.87948,8e-05,15.35213]
[1778881938403,34.8,79025.29,0.0,0.88007,8e-05,15.30093]
[1778881940417,34.8,79027.4,0.0,0.88023,8e-05,15.2865]
[1778881945453,34.79,79029.15,0.0,0.88038,7e-05,15.27368]
[1778881950487,34.79,79030.42,0.0,0.88049,7e-05,15.26429]
[1778881955524,34.79,79032.9,0.0,0.88071,7e-05,15.24346]
[1778881961565,34.79,79037.19,0.0,0.88105,7e-05,15.21306]
[1778881966599,34.78,79037.39,0.0,0.88109,7e-05,15.2098]
[1778881972641,34.78,79038.77,0.0,0.88122,7e-05,15.19857]
[1778881977676,34.78,79038.52,0.0,0.88122,7e-05,15.19849]
[1778881982711,34.77,79038.64,0.0,0.88124,7e-05,15.19603]
[1778881987746,34.77,79038.98,0.0,0.88129,7e-05,15.19219]
[1778881992781,34.77,79039.57,0.0,0.88135,7e-05,15.18679]
[1778881997816,34.77,79043.5,0.0,0.88166,7e-05,15.15954]
[1778882001846,34.76,79037.83,0.0,0.88125,7e-05,15.19546]
[1778882006879,34.76,79035.09,0.0,0.88106,7e-05,15.21164]
[1778882011914,34.76,79031.94,0.0,0.88087,7e-05,15.22677]
[1778882016949,34.76,79028.86,0.0,0.88066,7e-05,15.245]
[1778882022991,34.75,79028.1,0.0,0.88063,7e-05,15.24747]
[1778882028026,34.75,79027.35,0.0,0.8806,7e-05,15.25026]
[1778882033062,34.75,79026.22,0.0,0.88053,8e-05,15.25668]
[1778882036082,34.74,79032.16,0.0,0.88098,7e-05,15.21724]
[1778882037090,34.74,79034.78,0.0,0.88118,7e-05,15.19966]
[1778882042125,34.74,79036.06,0.0,0.88129,7e-05,15.18952]
[1778882047160,34.74,79038.65,0.0,0.8815,7e-05,15.17103]
[1778882052196,34.74,79036.75,0.0,0.88138,7e-05,15.18214]
[1778882057229,34.73,79037.47,0.0,0.88144,7e-05,15.17613]
[1778882060250,34.73,79031.64,0.0,0.88102,7e-05,15.21361]
[1778882064278,34.73,79027.04,0.0,0.88069,7e-05,15.24253]
[1778882068306,34.73,79021.74,0.0,0.8803,8e-05,15.27653]
[1778882073342,34.73,79010.95,0.0,0.87951,8e-05,15.34325]
[1778882074348,34.73,79010.28,0.0,0.87947,8e-05,15.34746]
[1778882079383,34.73,79008.05,0.0,0.87931,8e-05,15.36104]
[1778882084418,34.72,79007.43,0.0,0.87927,8e-05,15.36399]
[1778882089457,34.72,79006.71,0.0,0.87922,8e-05,15.36884]
[1778882093484,34.73,79001.09,0.0,0.87879,8e-05,15.40615]
[1778882096515,34.73,78996.36,0.0,0.87843,8e-05,15.43743]
[1778882099534,34.73,78985.77,0.0,0.87762,8e-05,15.50726]
[1778882101547,34.73,78980.71,0.0,0.87723,8e-05,15.54127]
[1778882106582,34.73,78980.89,0.0,0.87722,8e-05,15.54201]
[1778882111621,34.73,78978.66,0.0,0.87704,8e-05,15.55756]
[1778882116653,34.74,78975.05,0.0,0.87673,8e-05,15.58435]
[1778882121689,34.74,78980.57,0.0,0.87715,8e-05,15.54851]
[1778882126724,34.74,78983.41,0.0,0.87737,8e-05,15.52908]
[1778882131759,34.74,78983.99,0.0,0.87745,8e-05,15.52109]
[1778882136794,34.73,78984.25,0.0,0.87747,8e-05,15.51895]
[1778882141829,34.73,78980.45,0.0,0.87718,8e-05,15.54367]
[1778882146865,34.73,78977.51,0.0,0.87696,8e-05,15.56251]
[1778882151900,34.73,78976.08,0.0,0.87686,8e-05,15.57126]
[1778882156934,34.73,78974.73,0.0,0.87676,8e-05,15.58024]
[1778882161969,34.73,78973.31,0.0,0.87665,8e-05,15.5892]
[1778882167009,34.73,78974.15,0.0,0.87671,8e-05,15.58413]
[1778882168015,34.73,78979.55,0.0,0.87713,8e-05,15.54858]
[1778882169021,34.73,78988.09,0.0,0.87778,8e-05,15.49213]
[1778882170028,34.73,78988.37,0.0,0.8778,8e-05,15.49026]
[1778882173048,34.73,78982.02,0.0,0.87732,8e-05,15.53202]
[1778882178085,34.73,78980.04,0.0,0.87716,8e-05,15.54533]
[1778882183119,34.73,78974.0,0.0,0.8767,8e-05,15.58493]
[1778882188155,34.73,78971.1,0.0,0.87649,8e-05,15.60367]
[1778882193189,34.73,78970.3,0.0,0.87645,8e-05,15.60481]
[1778882198224,34.73,78970.3,0.0,0.87646,8e-05,15.60427]
[1778882203259,34.73,78966.55,0.0,0.87618,8e-05,15.62841]
[1778882208294,34.73,78966.23,0.0,0.87616,8e-05,15.6297]
[1778882213329,34.72,78964.94,0.0,0.87607,8e-05,15.6373]
[1778882218366,34.72,78964.75,0.0,0.87607,8e-05,15.63756]
[1778882223402,34.72,78962.84,0.0,0.87593,8e-05,15.64984]
[1778882228435,34.72,78959.64,0.0,0.87568,8e-05,15.67102]
[1778882234478,34.72,78955.02,0.0,0.87532,8e-05,15.70131]
[1778882239512,34.72,78955.73,0.0,0.87538,8e-05,15.69623]
[1778882243586,34.72,78927.26,0.0,0.87318,8e-05,15.88372]
[1778882244565,34.72,78926.41,0.0,0.87311,8e-05,15.88944]
[1778882245569,34.72,78872.4,0.0,0.86883,8e-05,16.24861]
[1778882246648,34.72,78868.28,0.0,0.8685,8e-05,16.2759]
[1778882247587,34.72,78868.28,0.0,0.8685,8e-05,16.27579]
[1778882248593,34.72,78882.09,0.0,0.86961,8e-05,16.18376]
[1778882250604,34.72,78890.6,0.0,0.87029,8e-05,16.12679]
[1778882251612,34.72,78898.35,0.0,0.87093,8e-05,16.0715]
[1778882252618,34.72,78903.75,0.0,0.87136,8e-05,16.03528]
[1778882254633,34.72,78914.15,0.0,0.87219,8e-05,15.96568]
[1778882255639,34.72,78933.99,0.0,0.87375,8e-05,15.83398]
[1778882256718,34.72,78942.01,0.0,0.87437,8e-05,15.78092]
[1778882260674,34.72,78931.33,0.0,0.87354,8e-05,15.85113]
[1778882261682,34.72,78916.78,0.0,0.8724,8e-05,15.94798]
[1778882262689,34.72,78908.15,0.0,0.87172,8e-05,16.00545]
[1778882264703,34.72,78912.99,0.0,0.87209,8e-05,15.97422]
[1778882265711,34.72,78920.84,0.0,0.8727,8e-05,15.92299]
[1778882266790,34.72,78930.75,0.0,0.87345,8e-05,15.85877]
[1778882267723,34.73,78930.75,0.0,0.87343,8e-05,15.86108]
[1778882272759,34.74,78930.4,0.0,0.8733,8e-05,15.87213]
[1778882277794,34.75,78937.53,0.0,0.87378,8e-05,15.83167]
[1778882280814,34.75,78930.34,0.0,0.87321,8e-05,15.88007]
[1778882281822,34.76,78923.53,0.0,0.87266,8e-05,15.92701]
[1778882283835,34.76,78924.2,0.0,0.87268,8e-05,15.92479]
[1778882289879,34.77,78925.56,0.0,0.87276,8e-05,15.9184]
[1778882294914,34.77,78925.93,0.0,0.87278,8e-05,15.91646]
[1778882299953,34.77,78926.6,0.0,0.87283,8e-05,15.91272]
[1778882304982,34.77,78927.22,0.0,0.87287,8e-05,15.90911]
[1778882307070,34.77,78944.31,0.0,0.8742,8e-05,15.79626]
[1778882308010,34.77,78944.31,0.0,0.8742,8e-05,15.79654]
[1778882313044,34.77,78943.41,0.0,0.87413,8e-05,15.80032]
[1778882318074,34.78,78947.26,0.0,0.87442,8e-05,15.77645]
[1778882322101,34.78,78955.99,0.0,0.87508,8e-05,15.71966]
[1778882324116,34.78,78965.79,0.0,0.87583,8e-05,15.65532]
[1778882325123,34.78,78978.66,0.0,0.87682,8e-05,15.57045]
[1778882330157,34.78,78975.36,0.0,0.87657,8e-05,15.59246]
[1778882335192,34.78,78974.17,0.0,0.87646,8e-05,15.60191]
[1778882339222,34.78,78967.16,0.0,0.87591,8e-05,15.64922]
[1778882344255,34.78,78963.64,0.0,0.87562,8e-05,15.6735]
[1778882349290,34.79,78956.55,0.0,0.87506,8e-05,15.72139]
[1778882350297,34.79,78948.05,0.0,0.8744,8e-05,15.77787]
[1778882355332,34.79,78945.7,0.0,0.8742,8e-05,15.79474]
[1778882360367,34.79,78944.85,0.0,0.87412,8e-05,15.80162]
[1778882362382,34.79,78939.23,0.0,0.87368,8e-05,15.83923]
[1778882363389,34.79,78933.78,0.0,0.87325,8e-05,15.87544]
[1778882368425,34.79,78927.11,0.0,0.87272,8e-05,15.92017]
[1778882373459,34.79,78922.69,0.0,0.8724,8e-05,15.94613]
[1778882375473,34.79,78927.71,0.0,0.87279,8e-05,15.91311]
[1778882380509,34.8,78926.53,0.0,0.87269,8e-05,15.92158]
[1778882385544,34.8,78924.74,0.0,0.87254,8e-05,15.9341]
[1778882390578,34.8,78922.45,0.0,0.87235,8e-05,15.94994]
[1778882397627,34.8,78920.59,0.0,0.8722,8e-05,15.9631]
[1778882402662,34.8,78918.31,0.0,0.87201,8e-05,15.97879]
[1778882404676,34.8,78930.89,0.0,0.87299,8e-05,15.8958]
[1778882405683,34.8,78940.76,0.0,0.87376,8e-05,15.83078]
[1778882408706,34.8,78952.77,0.0,0.87469,8e-05,15.75188]
[1778882412742,34.8,78958.2,0.0,0.8751,8e-05,15.71673]
[1778882415755,34.8,78946.19,0.0,0.87416,8e-05,15.79657]
[1778882420790,34.8,78943.04,0.0,0.87392,8e-05,15.81772]
[1778882425824,34.81,78941.41,0.0,0.87378,8e-05,15.82967]
[1778882427935,34.81,78935.23,0.0,0.87329,8e-05,15.8711]
[1778882430862,34.81,78932.54,0.0,0.87307,8e-05,15.88956]
[1778882435898,34.81,78926.62,0.0,0.87262,8e-05,15.92602]
[1778882438006,34.81,78938.72,0.0,0.87356,8e-05,15.84625]
[1778882438918,34.81,78938.72,0.0,0.87356,8e-05,15.84649]
[1778882443958,34.81,78939.65,0.0,0.87362,8e-05,15.84171]
[1778882446978,34.81,78947.44,0.0,0.87422,8e-05,15.79058]
[1778882452014,34.82,78950.99,0.0,0.87449,8e-05,15.76766]
[1778882457048,34.82,78951.73,0.0,0.87454,8e-05,15.76338]
[1778882462084,34.82,78952.31,0.0,0.87456,8e-05,15.76139]
[1778882468223,34.82,78954.36,0.0,0.87469,8e-05,15.75039]
[1778882473160,34.83,78967.9,0.0,0.87573,8e-05,15.66194]
[1778882474168,34.83,78969.1,0.0,0.87582,8e-05,15.65422]
[1778882479202,34.83,78966.04,0.0,0.87557,8e-05,15.67556]
[1778882484237,34.83,78968.96,0.0,0.87579,8e-05,15.65706]
[1778882487259,34.83,78974.15,0.0,0.87618,8e-05,15.62336]
[1778882488364,34.83,78984.08,0.0,0.87694,8e-05,15.55816]
[1778882489273,34.83,78984.08,0.0,0.87694,8e-05,15.55845]
[1778882490280,34.83,78998.36,0.0,0.87802,8e-05,15.46495]
[1778882495316,34.84,78996.4,0.0,0.87787,8e-05,15.47647]
[1778882500350,34.84,78992.46,0.0,0.87754,8e-05,15.50469]
[1778882505386,34.84,78985.43,0.0,0.87698,8e-05,15.55291]
[1778882506392,34.84,78978.76,0.0,0.87647,8e-05,15.59688]
[1778882511427,34.85,78972.59,0.0,0.87598,8e-05,15.6392]
[1778882516462,34.85,78969.66,0.0,0.87574,8e-05,15.6599]
[1778882521498,34.85,78968.67,0.0,0.87565,8e-05,15.66772]
[1778882526533,34.85,78967.26,0.0,0.87552,8e-05,15.67818]
[1778882531568,34.85,78968.65,0.0,0.87562,8e-05,15.67014]
[1778882537611,34.86,78968.58,0.0,0.8756,8e-05,15.67189]
[1778882538617,34.86,78974.7,0.0,0.87607,8e-05,15.63154]
[1778882543652,34.86,78970.83,0.0,0.87577,8e-05,15.65753]
[1778882546675,34.86,78965.38,0.0,0.87534,8e-05,15.694]
[1778882551711,34.86,78967.59,0.0,0.87552,8e-05,15.67662]
[1778882556745,34.86,78968.46,0.0,0.87558,8e-05,15.67186]
[1778882561780,34.86,78963.12,0.0,0.87517,8e-05,15.70705]
[1778882566818,34.86,78957.99,0.0,0.87476,8e-05,15.74156]
[1778882571853,34.86,78959.35,0.0,0.87487,8e-05,15.73299]
[1778882572861,34.86,78964.37,0.0,0.87525,8e-05,15.7]
[1778882574875,34.86,78969.85,0.0,0.87567,8e-05,15.66418]
[1778882579911,34.87,78966.46,0.0,0.8754,8e-05,15.68723]
[1778882580918,34.87,78958.86,0.0,0.87481,8e-05,15.73737]
[1778882585952,34.87,78964.97,0.0,0.87528,8e-05,15.69729]
[1778882590988,34.87,78968.91,0.0,0.87558,8e-05,15.67178]
[1778882595019,34.87,78979.34,0.0,0.87638,8e-05,15.60353]
[1778882596023,34.87,78979.47,0.0,0.87639,8e-05,15.60286]
[1778882601057,34.87,78978.95,0.0,0.87634,8e-05,15.60722]
[1778882606093,34.87,78978.74,0.0,0.87631,8e-05,15.60952]
[1778882611127,34.87,78978.93,0.0,0.87634,8e-05,15.60555]
[1778882616162,34.87,78984.44,0.0,0.87675,8e-05,15.56996]
[1778882619284,34.88,78986.63,0.0,0.87691,8e-05,15.55655]
[1778882625228,34.88,78984.12,0.0,0.8767,8e-05,15.57432]
[1778882630260,34.88,78982.95,0.0,0.8766,8e-05,15.58321]
[1778882635295,34.88,78986.0,0.0,0.87682,8e-05,15.56421]
[1778882641338,34.88,78984.76,0.0,0.87671,8e-05,15.57424]
[1778882648387,34.89,78980.76,0.0,0.8764,8e-05,15.60076]
[1778882654432,34.89,78978.5,0.0,0.87622,8e-05,15.61574]
[1778882659567,34.89,78977.97,0.0,0.87618,8e-05,15.61962]
[1778882665514,34.89,78974.77,0.0,0.87592,8e-05,15.64126]
[1778882669637,34.89,78965.68,0.0,0.87522,8e-05,15.70153]
[1778882670544,34.89,78965.68,0.0,0.87522,8e-05,15.70157]
[1778882675580,34.89,78962.51,0.0,0.87499,8e-05,15.7196]
[1778882680614,34.89,78967.0,0.0,0.87533,8e-05,15.69006]
[1778882688670,34.89,78966.41,0.0,0.87529,8e-05,15.69414]
[1778882692698,34.89,78976.9,0.0,0.87609,8e-05,15.6253]
[1778882694713,34.89,78982.26,0.0,0.8765,8e-05,15.59036]
[1778882699848,34.89,78985.99,0.0,0.87678,8e-05,15.56668]
[1778882706796,34.89,78991.21,0.0,0.87716,8e-05,15.53381]
[1778882712839,34.9,78992.57,0.0,0.87725,8e-05,15.52631]
[1778882717874,34.9,78995.38,0.0,0.87744,8e-05,15.50916]
[1778882722908,34.9,79001.5,0.0,0.87789,8e-05,15.47037]
[1778882727946,34.9,79003.35,0.0,0.87802,8e-05,15.45956]
[1778882732981,34.91,79001.86,0.0,0.87792,8e-05,15.46691]
[1778882738016,34.91,78996.26,0.0,0.87748,8e-05,15.50469]
[1778882743052,34.91,78997.44,0.0,0.87756,8e-05,15.49786]
[1778882748087,34.91,78996.52,0.0,0.87748,8e-05,15.50475]
[1778882753122,34.91,78995.52,0.0,0.87739,8e-05,15.51213]
[1778882758157,34.91,78997.19,0.0,0.87751,8e-05,15.50202]
[1778882763192,34.91,78996.16,0.0,0.87742,8e-05,15.5096]
[1778882768227,34.92,78995.61,0.0,0.87737,8e-05,15.51406]
[1778882773265,34.92,78997.07,0.0,0.87747,8e-05,15.50534]
[1778882778298,34.92,79000.0,0.0,0.87769,8e-05,15.4871]
[1778882783332,34.92,78999.12,0.0,0.87761,8e-05,15.49396]
[1778882788367,34.92,79002.41,0.0,0.87784,8e-05,15.47361]
[1778882793404,34.93,78997.65,0.0,0.87749,8e-05,15.50233]
[1778882798438,34.93,78996.44,0.0,0.87739,8e-05,15.51127]
[1778882803478,34.93,78995.69,0.0,0.87732,8e-05,15.5173]
[1778882808514,34.93,78992.38,0.0,0.87706,8e-05,15.53991]
[1778882814549,34.93,78992.81,0.0,0.87708,8e-05,15.53799]
[1778882819583,34.93,78994.34,0.0,0.87719,8e-05,15.52875]
[1778882824619,34.93,78993.33,0.0,0.8771,8e-05,15.53619]
[1778882829654,34.94,78995.67,0.0,0.87727,8e-05,15.52168]
[1778882835697,34.94,78997.06,0.0,0.87736,8e-05,15.51367]
[1778882840850,34.94,78997.38,0.0,0.87738,8e-05,15.51251]
[1778882846824,34.94,78997.33,0.0,0.87736,8e-05,15.51404]
[1778882852870,34.94,78997.84,0.0,0.87741,8e-05,15.50828]
[1778882857901,34.95,78999.04,0.0,0.87749,8e-05,15.50154]
[1778882863943,34.95,78997.25,0.0,0.87733,8e-05,15.51459]
[1778882871064,34.95,78996.34,0.0,0.87725,8e-05,15.52199]
[1778882877040,34.95,78995.34,0.0,0.87716,8e-05,15.52972]
[1778882882076,34.95,78995.67,0.0,0.87717,8e-05,15.52849]
[1778882887111,34.96,78997.93,0.0,0.87733,8e-05,15.51475]
[1778882892145,34.96,78997.37,0.0,0.87728,8e-05,15.51948]
[1778882897180,34.96,78998.59,0.0,0.87736,8e-05,15.51254]
[1778882904229,34.96,79001.44,0.0,0.87756,8e-05,15.49531]
[1778882910272,34.96,79002.31,0.0,0.87761,8e-05,15.49084]
[1778882915306,34.97,79005.61,0.0,0.87788,8e-05,15.46663]
[1778882920342,34.97,79004.84,0.0,0.87781,8e-05,15.47266]
[1778882925377,34.97,79007.66,0.0,0.87801,8e-05,15.4552]
[1778882931486,34.97,79007.96,0.0,0.87802,8e-05,15.45448]
[1778882937467,34.97,79004.88,0.0,0.87777,8e-05,15.47584]
[1778882942502,34.98,79005.53,0.0,0.87781,8e-05,15.47239]
[1778882948543,34.98,79006.76,0.0,0.87789,8e-05,15.46532]
[1778882953580,34.98,79008.09,0.0,0.87799,8e-05,15.45732]
[1778882958613,34.98,79009.77,0.0,0.8781,8e-05,15.44727]
[1778882963648,34.98,79010.26,0.0,0.87813,8e-05,15.44525]
[1778882968683,34.98,79009.81,0.0,0.87808,8e-05,15.44916]
[1778882973718,34.99,79009.77,0.0,0.87809,8e-05,15.44672]
[1778882978753,34.99,79009.78,0.0,0.87808,8e-05,15.44762]
[1778882983788,34.99,79009.4,0.0,0.87804,8e-05,15.45104]
[1778882988823,34.99,79009.12,0.0,0.87801,8e-05,15.45379]
[1778882993862,34.99,79009.42,0.0,0.87802,8e-05,15.45275]
[1778882998897,34.99,79009.59,0.0,0.87802,8e-05,15.45255]
[1778883003935,34.99,79008.66,0.0,0.87794,8e-05,15.45952]
[1778883008969,35.0,79009.01,0.0,0.87796,8e-05,15.4581]
[1778883017025,35.0,79009.12,0.0,0.87795,8e-05,15.45875]
[1778883018031,35.0,79015.47,0.0,0.87843,8e-05,15.41717]
[1778883019038,35.0,79021.82,0.0,0.87891,8e-05,15.37567]
[1778883022138,35.0,79027.88,0.0,0.87937,8e-05,15.33613]
[1778883030118,35.0,79029.6,0.0,0.8795,8e-05,15.32513]
[1778883032132,35.0,79039.47,0.0,0.88026,7e-05,15.25713]
[1778883036160,35.0,79035.93,0.0,0.87999,7e-05,15.28042]
[1778883037166,35.0,79029.4,0.0,0.8795,8e-05,15.32296]
[1778883042201,35.0,79028.83,0.0,0.87946,8e-05,15.32631]
[1778883047239,35.0,79030.01,0.0,0.87956,8e-05,15.31819]
[1778883052273,35.0,79030.01,0.0,0.87956,8e-05,15.31775]
[1778883054287,35.0,79037.72,0.0,0.88014,7e-05,15.26738]
[1778883059322,35.0,79036.37,0.0,0.88004,7e-05,15.27604]
[1778883062344,35.0,79030.62,0.0,0.87961,8e-05,15.31342]
[1778883066373,35.0,79024.89,0.0,0.87919,8e-05,15.3504]
[1778883071408,34.99,79023.63,0.0,0.8791,8e-05,15.3579]
[1778883077449,34.99,79023.44,0.0,0.87909,8e-05,15.35833]
[1778883082684,34.99,79022.94,0.0,0.87906,8e-05,15.36092]
[1778883088526,34.99,79032.19,0.0,0.87977,7e-05,15.29983]
[1778883089533,34.99,79032.33,0.0,0.87978,7e-05,15.29887]
[1778883094569,34.99,79033.04,0.0,0.87986,7e-05,15.29039]
[1778883099603,34.99,79033.04,0.0,0.87986,7e-05,15.29016]
[1778883105646,34.99,79033.37,0.0,0.87989,7e-05,15.28764]
[1778883111687,34.99,79033.91,0.0,0.87993,7e-05,15.28369]
[1778883117738,34.99,79034.45,0.0,0.87998,7e-05,15.27971]
[1778883122963,34.99,79035.27,0.0,0.88004,7e-05,15.27388]
[1778883129823,34.99,79037.24,0.0,0.8802,7e-05,15.26052]
[1778883134857,34.99,79046.36,0.0,0.88088,7e-05,15.20053]
[1778883137879,34.98,79051.52,0.0,0.88128,7e-05,15.16618]
[1778883141907,34.98,79046.49,0.0,0.88091,7e-05,15.19799]
[1778883146942,34.98,79046.39,0.0,0.88092,7e-05,15.19752]
[1778883151976,34.98,79044.91,0.0,0.88084,7e-05,15.20243]
[1778883157011,34.98,79045.07,0.0,0.88087,7e-05,15.20037]
[1778883162046,34.98,79043.58,0.0,0.88077,7e-05,15.20914]
[1778883167081,34.97,79043.68,0.0,0.88078,7e-05,15.20757]
[1778883172116,34.97,79041.98,0.0,0.88067,7e-05,15.21775]
[1778883177157,34.97,79037.56,0.0,0.88035,7e-05,15.24564]
[1778883182190,34.97,79033.77,0.0,0.88008,7e-05,15.26929]
[1778883187227,34.97,79030.66,0.0,0.87984,7e-05,15.2898]
[1778883192261,34.97,79032.02,0.0,0.87994,7e-05,15.28105]
[1778883193455,34.97,79024.75,0.0,0.87939,8e-05,15.32886]
[1778883194275,34.97,79024.75,0.0,0.87939,8e-05,15.32881]
[1778883199310,34.97,79028.65,0.0,0.87968,8e-05,15.30407]
[1778883204346,34.97,79029.61,0.0,0.87973,8e-05,15.2991]
[1778883209384,34.97,79030.26,0.0,0.87978,8e-05,15.29489]
[1778883214421,34.97,79030.79,0.0,0.87985,7e-05,15.28755]
[1778883223483,34.97,79031.6,0.0,0.87991,7e-05,15.28225]
[1778883228517,34.97,79032.23,0.0,0.87996,7e-05,15.27809]
[1778883233553,34.97,79033.52,0.0,0.88005,7e-05,15.2696]
[1778883238592,34.97,79034.55,0.0,0.88014,7e-05,15.26206]
[1778883243805,34.97,79034.29,0.0,0.88013,7e-05,15.26293]
[1778883249665,34.97,79035.02,0.0,0.8802,7e-05,15.25654]
[1778883254700,34.97,79035.43,0.0,0.88024,7e-05,15.25331]
[1778883259736,34.96,79035.66,0.0,0.88027,7e-05,15.251]
[1778883264771,34.96,79036.36,0.0,0.88033,7e-05,15.24572]
[1778883269807,34.96,79034.46,0.0,0.8802,7e-05,15.2569]
[1778883274842,34.96,79034.52,0.0,0.88024,7e-05,15.25183]
[1778883276855,34.96,79028.19,0.0,0.87977,8e-05,15.29289]
[1778883281892,34.96,79027.53,0.0,0.87972,8e-05,15.29697]
[1778883284085,34.96,79022.18,0.0,0.87932,8e-05,15.3317]
[1778883287935,34.96,79024.73,0.0,0.87952,8e-05,15.3143]
[1778883292969,34.95,79022.95,0.0,0.8794,8e-05,15.32439]
[1778883298004,34.95,79020.45,0.0,0.87923,8e-05,15.33893]
[1778883303042,34.95,79019.2,0.0,0.87916,8e-05,15.3456]
[1778883308076,34.95,79022.71,0.0,0.87944,8e-05,15.3213]
[1778883313110,34.94,79019.94,0.0,0.87924,8e-05,15.33812]
[1778883318147,34.94,79017.53,0.0,0.87908,8e-05,15.35254]
[1778883320160,34.94,79011.92,0.0,0.87866,8e-05,15.38863]
[1778883325196,34.94,79010.87,0.0,0.8786,8e-05,15.39413]
[1778883326203,34.94,79005.39,0.0,0.87818,8e-05,15.42991]
[1778883332245,34.94,79005.45,0.0,0.87822,8e-05,15.42514]
[1778883337281,34.94,79005.03,0.0,0.87819,8e-05,15.42733]
[1778883342316,34.94,79006.76,0.0,0.87833,8e-05,15.41547]
[1778883347350,34.93,79005.83,0.0,0.87826,8e-05,15.42104]
[1778883351378,34.93,79010.92,0.0,0.87865,8e-05,15.38731]
[1778883357421,34.93,79011.14,0.0,0.87867,8e-05,15.38553]
[1778883362455,34.93,79013.06,0.0,0.87882,8e-05,15.37272]
[1778883367490,34.93,79014.41,0.0,0.87893,8e-05,15.3638]
[1778883374539,34.93,79013.58,0.0,0.87886,8e-05,15.36909]
[1778883379574,34.93,79012.56,0.0,0.87879,8e-05,15.37561]
[1778883384609,34.93,79012.57,0.0,0.87879,8e-05,15.37537]
[1778883389644,34.93,79007.23,0.0,0.87839,8e-05,15.41007]
[1778883394679,34.93,79005.81,0.0,0.87831,8e-05,15.41529]
[1778883400722,34.93,79001.44,0.0,0.87799,8e-05,15.44323]
[1778883406953,34.93,78997.45,0.0,0.87769,8e-05,15.46854]
[1778883412807,34.93,78998.15,0.0,0.87776,8e-05,15.46314]
[1778883417842,34.93,78998.17,0.0,0.87776,8e-05,15.4624]
[1778883422879,34.92,78997.7,0.0,0.87774,8e-05,15.46488]
[1778883427914,34.92,79000.59,0.0,0.87796,8e-05,15.44544]
[1778883432949,34.92,78999.97,0.0,0.87792,8e-05,15.44906]
[1778883437984,34.92,78999.31,0.0,0.87787,8e-05,15.45291]
[1778883443020,34.92,78999.05,0.0,0.87785,8e-05,15.45461]
[1778883448054,34.92,79001.47,0.0,0.87804,8e-05,15.43832]
[1778883454284,34.92,79002.43,0.0,0.87815,8e-05,15.42747]
[1778883460139,34.92,79002.32,0.0,0.87813,8e-05,15.42872]
[1778883463159,34.92,79007.81,0.0,0.87855,8e-05,15.39294]
[1778883468196,34.92,79008.39,0.0,0.87859,8e-05,15.38959]
[1778883473229,34.92,79009.99,0.0,0.87871,8e-05,15.37906]
[1778883478265,34.92,79009.18,0.0,0.87865,8e-05,15.38397]
[1778883483299,34.92,79009.85,0.0,0.87869,8e-05,15.38059]
[1778883488334,34.92,79015.51,0.0,0.87911,8e-05,15.34466]
[1778883493369,34.92,79016.37,0.0,0.87917,8e-05,15.33893]
[1778883499411,34.92,79018.79,0.0,0.87936,8e-05,15.32303]
[1778883504446,34.92,79023.18,0.0,0.87969,8e-05,15.29428]
[1778883509482,34.92,79027.44,0.0,0.88001,8e-05,15.26657]
[1778883516530,34.92,79028.45,0.0,0.8801,8e-05,15.25647]
[1778883521565,34.92,79030.2,0.0,0.88023,7e-05,15.24511]
[1778883526604,34.92,79031.03,0.0,0.88029,7e-05,15.23976]
[1778883531639,34.92,79031.63,0.0,0.88034,7e-05,15.23589]
[1778883536674,34.92,79030.28,0.0,0.88024,7e-05,15.24472]
[1778883537867,34.92,79022.26,0.0,0.87964,8e-05,15.29678]
[1778883543723,34.92,79019.17,0.0,0.87943,8e-05,15.31518]
[1778883548760,34.92,79016.9,0.0,0.87926,8e-05,15.32962]
[1778883553794,34.92,79015.41,0.0,0.87915,8e-05,15.33896]
[1778883559837,34.92,79014.29,0.0,0.87908,8e-05,15.34555]
[1778883564871,34.92,79012.46,0.0,0.87895,8e-05,15.3569]
[1778883568899,34.92,79006.78,0.0,0.87852,8e-05,15.39348]
[1778883573934,34.92,79004.54,0.0,0.87838,8e-05,15.40388]
[1778883579976,34.91,79005.34,0.0,0.87845,8e-05,15.39782]
[1778883588032,34.91,79005.64,0.0,0.87849,8e-05,15.39475]
[1778883593067,34.91,79005.13,0.0,0.87846,8e-05,15.39733]
[1778883598103,34.91,79004.75,0.0,0.87844,8e-05,15.39905]
[1778883605161,34.91,79004.52,0.0,0.87843,8e-05,15.39953]
[1778883610195,34.91,79002.62,0.0,0.8783,8e-05,15.41127]
[1778883615230,34.91,78999.77,0.0,0.87809,8e-05,15.42926]
[1778883620442,34.9,78999.6,0.0,0.87809,8e-05,15.42947]
[1778883626307,34.9,78998.13,0.0,0.87798,8e-05,15.43839]
[1778883630512,34.9,78988.32,0.0,0.87724,8e-05,15.50251]
[1778883636377,34.9,78987.0,0.0,0.87717,8e-05,15.50639]
[1778883639398,34.9,78981.73,0.0,0.87678,8e-05,15.54027]
[1778883642419,34.9,78973.02,0.0,0.87611,8e-05,15.59753]
[1778883643427,34.9,78965.47,0.0,0.87553,8e-05,15.64714]
[1778883644433,34.9,78959.63,0.0,0.87508,8e-05,15.68526]
[1778883649468,34.9,78960.61,0.0,0.87517,8e-05,15.67798]
[1778883650651,34.9,78968.95,0.0,0.87581,8e-05,15.62296]
[1778883657524,34.9,78973.02,0.0,0.87613,8e-05,15.59562]
[1778883669613,34.89,78970.61,0.0,0.87596,8e-05,15.61045]
[1778883674644,34.89,78972.92,0.0,0.87614,8e-05,15.59484]
[1778883679679,34.89,78971.19,0.0,0.87601,8e-05,15.60577]
[1778883684714,34.89,78970.52,0.0,0.87597,8e-05,15.60965]
[1778883689749,34.89,78977.16,0.0,0.87648,8e-05,15.5655]
[1778883694784,34.89,78980.16,0.0,0.87674,8e-05,15.54206]
[1778883702012,34.89,78980.25,0.0,0.87674,8e-05,15.54165]
[1778883707875,34.89,78979.89,0.0,0.87671,8e-05,15.5443]
[1778883713918,34.89,78980.97,0.0,0.87679,8e-05,15.53762]
[1778883718953,34.89,78980.43,0.0,0.87674,8e-05,15.5416]
[1778883721975,34.89,78987.25,0.0,0.87726,8e-05,15.49712]
[1778883722983,34.89,78994.79,0.0,0.87783,8e-05,15.44784]
[1778883724997,34.89,79000.2,0.0,0.87824,8e-05,15.41231]
[1778883728019,34.89,79007.34,0.0,0.87878,8e-05,15.36554]
[1778883733053,34.89,79012.09,0.0,0.87914,8e-05,15.33473]
[1778883738093,34.89,79016.6,0.0,0.87948,8e-05,15.3056]
[1778883743123,34.9,79017.14,0.0,0.87951,8e-05,15.30248]
[1778883748158,34.9,79022.07,0.0,0.87988,8e-05,15.27074]
[1778883753194,34.9,79024.78,0.0,0.8801,8e-05,15.24987]
[1778883758228,34.9,79025.87,0.0,0.88018,8e-05,15.24324]
[1778883763263,34.9,79026.11,0.0,0.88019,8e-05,15.24214]
[1778883768477,34.9,79027.27,0.0,0.88027,8e-05,15.23498]
[1778883774340,34.9,79028.35,0.0,0.88035,7e-05,15.22839]
[1778883779375,34.9,79028.4,0.0,0.88035,7e-05,15.22844]
[1778883784409,34.9,79030.85,0.0,0.88053,7e-05,15.21279]
[1778883786424,34.9,79025.35,0.0,0.88011,8e-05,15.2489]
[1778883792645,34.9,79026.76,0.0,0.88021,8e-05,15.23987]
[1778883798508,34.9,79029.83,0.0,0.88044,7e-05,15.21999]
[1778883803543,34.9,79030.22,0.0,0.88046,7e-05,15.21825]
[1778883809585,34.9,79030.57,0.0,0.88049,7e-05,15.21625]
[1778883814619,34.9,79030.62,0.0,0.88051,7e-05,15.21248]
[1778883819655,34.91,79032.4,0.0,0.88064,7e-05,15.20111]
[1778883824696,34.91,79031.21,0.0,0.88055,7e-05,15.20878]
[1778883829908,34.91,79032.42,0.0,0.88064,7e-05,15.20109]
[1778883835768,34.91,79032.4,0.0,0.88064,7e-05,15.20151]
[1778883838790,34.91,79037.76,0.0,0.88104,7e-05,15.16669]
[1778883844007,34.9,79036.11,0.0,0.88092,7e-05,15.17648]
[1778883850049,34.9,79038.44,0.0,0.88111,7e-05,15.16015]
[1778883855084,34.9,79037.69,0.0,0.88106,7e-05,15.16428]
[1778883860944,34.9,79038.69,0.0,0.88115,7e-05,15.15687]
[1778883865979,34.9,79038.4,0.0,0.88113,7e-05,15.15813]
[1778883870189,34.9,79041.22,0.0,0.88135,7e-05,15.13935]
[1778883875224,34.9,79041.84,0.0,0.88142,7e-05,15.13135]
[1778883882090,34.9,79041.86,0.0,0.88142,7e-05,15.13098]
[1778883887125,34.9,79041.17,0.0,0.88137,7e-05,15.13536]
[1778883892160,34.9,79038.16,0.0,0.88115,7e-05,15.15488]
[1778883897196,34.9,79036.08,0.0,0.881,7e-05,15.16812]
[1778883902232,34.9,79035.75,0.0,0.88098,7e-05,15.16989]
[1778883907265,34.89,79035.48,0.0,0.88096,7e-05,15.17122]
[1778883912300,34.89,79035.66,0.0,0.88098,7e-05,15.16963]
[1778883917337,34.89,79035.92,0.0,0.881,7e-05,15.16757]
[1778883922373,34.89,79019.81,0.0,0.8798,8e-05,15.27245]
[1778883927407,34.89,79022.51,0.0,0.88,8e-05,15.25523]
[1778883932442,34.89,79021.73,0.0,0.87996,8e-05,15.25707]
[1778883937476,34.89,79021.28,0.0,0.87992,8e-05,15.2603]
[1778883942512,34.9,79024.01,0.0,0.88013,8e-05,15.24267]
[1778883947549,34.9,79026.31,0.0,0.8803,8e-05,15.22787]
[1778883953589,34.9,79026.68,0.0,0.88032,8e-05,15.22575]
[1778883958624,34.89,79026.14,0.0,0.88029,8e-05,15.22843]
[1778883963844,34.89,79025.21,0.0,0.88023,8e-05,15.23358]
[1778883969702,34.89,79022.55,0.0,0.88004,8e-05,15.24976]
[1778883974740,34.89,79022.75,0.0,0.88007,8e-05,15.24742]
[1778883979771,34.89,79030.21,0.0,0.88064,7e-05,15.19746]
[1778883985814,34.89,79031.34,0.0,0.88074,7e-05,15.18894]
[1778883991854,34.88,79032.28,0.0,0.88085,7e-05,15.178]
[1778883994877,34.88,79023.39,0.0,0.88019,8e-05,15.23544]
[1778883999911,34.88,79026.62,0.0,0.88044,8e-05,15.21312]
[1778884006966,34.88,79026.19,0.0,0.88043,8e-05,15.21433]
[1778884011996,34.88,79023.97,0.0,0.88027,8e-05,15.22772]
[1778884017232,34.87,79022.97,0.0,0.88021,8e-05,15.23305]
[1778884023073,34.87,79023.2,0.0,0.88025,8e-05,15.23012]
[1778884028313,34.87,79023.49,0.0,0.88028,8e-05,15.22709]
[1778884034150,34.87,79023.51,0.0,0.8803,8e-05,15.22564]
[1778884039387,34.86,79023.05,0.0,0.88027,8e-05,15.22755]
[1778884046236,34.86,79024.84,0.0,0.88043,8e-05,15.2144]
[1778884052278,34.86,79024.37,0.0,0.88043,8e-05,15.21266]
[1778884057313,34.86,79023.48,0.0,0.88037,8e-05,15.2175]
[1778884062348,34.86,79023.09,0.0,0.88035,8e-05,15.21907]
[1778884069604,34.85,79023.21,0.0,0.88038,8e-05,15.21694]
[1778884075439,34.85,79023.69,0.0,0.88042,8e-05,15.21266]
[1778884080474,34.85,79023.29,0.0,0.88041,8e-05,15.21434]
[1778884082489,34.85,79016.69,0.0,0.87991,8e-05,15.25715]
[1778884085716,34.85,79011.53,0.0,0.87952,8e-05,15.29092]
[1778884091553,34.85,79009.84,0.0,0.8794,8e-05,15.30187]
[1778884096587,34.85,79007.57,0.0,0.87923,8e-05,15.31659]
[1778884100830,34.85,79002.3,0.0,0.87883,8e-05,15.35098]
[1778884106871,34.85,79001.88,0.0,0.87881,8e-05,15.3532]
[1778884112700,34.85,79001.02,0.0,0.87877,8e-05,15.35487]
[1778884118955,34.85,78999.19,0.0,0.87863,8e-05,15.36653]
[1778884127012,34.85,78999.19,0.0,0.87864,8e-05,15.36611]
[1778884132841,34.85,79001.05,0.0,0.87878,8e-05,15.35371]
[1778884137874,34.85,79001.83,0.0,0.87884,8e-05,15.3485]
[1778884143920,34.85,79001.95,0.0,0.87885,8e-05,15.34765]
[1778884145934,34.85,79008.54,0.0,0.87935,8e-05,15.3045]
[1778884151183,34.85,79008.19,0.0,0.87932,8e-05,15.30708]
[1778884157011,34.85,79002.77,0.0,0.87891,8e-05,15.3428]
[1778884162260,34.85,79003.54,0.0,0.87897,8e-05,15.33772]
[1778884164060,34.85,79007.07,0.0,0.87923,8e-05,15.31463]
[1778884167295,34.85,79013.25,0.0,0.8797,8e-05,15.2743]
[1778884169094,34.85,79019.13,0.0,0.88014,8e-05,15.23604]
[1778884174131,34.85,79022.36,0.0,0.88039,8e-05,15.21218]
[1778884179379,34.85,79023.72,0.0,0.88048,8e-05,15.20429]
[1778884185207,34.85,79018.44,0.0,0.88007,8e-05,15.24003]
[1778884190242,34.85,79017.83,0.0,0.88002,8e-05,15.24486]
[1778884196284,34.86,79018.85,0.0,0.88008,8e-05,15.23927]
[1778884198299,34.86,79026.39,0.0,0.88064,8e-05,15.19033]
[1778884199305,34.86,79031.58,0.0,0.88103,7e-05,15.15667]
[1778884205347,34.86,79037.81,0.0,0.88145,7e-05,15.12014]
[1778884210385,34.87,79037.22,0.0,0.8814,7e-05,15.12421]
[1778884215418,34.87,79038.81,0.0,0.88152,7e-05,15.11398]
[1778884217432,34.87,79045.91,0.0,0.88205,7e-05,15.06779]
[1778884224486,34.87,79049.91,0.0,0.88233,7e-05,15.0428]
[1778884229516,34.87,79052.98,0.0,0.88255,7e-05,15.02378]
[1778884236566,34.87,79054.66,0.0,0.88268,7e-05,15.01077]
[1778884242609,34.87,79052.67,0.0,0.88251,7e-05,15.02521]
[1778884245629,34.88,79058.54,0.0,0.88294,7e-05,14.98779]
[1778884250666,34.88,79052.68,0.0,0.88249,7e-05,15.0275]
[1778884255701,34.88,79053.15,0.0,0.88251,7e-05,15.02576]
[1778884260951,34.88,79054.68,0.0,0.88261,7e-05,15.01713]
[1778884263972,34.88,79062.15,0.0,0.88315,7e-05,14.96928]
[1778884264762,34.89,79062.15,0.0,0.88315,7e-05,14.96963]
[1778884269798,34.89,79062.52,0.0,0.88316,7e-05,14.96893]
[1778884275049,34.89,79064.47,0.0,0.88328,7e-05,14.95795]
[1778884280875,34.89,79068.88,0.0,0.88358,7e-05,14.93139]
[1778884286917,34.9,79066.5,0.0,0.88338,7e-05,14.9492]
[1778884292958,34.9,79065.48,0.0,0.8833,7e-05,14.95444]
[1778884297993,34.91,79064.09,0.0,0.88318,7e-05,14.9653]
[1778884303030,34.91,79062.4,0.0,0.88304,7e-05,14.97808]
[1778884308065,34.91,79054.31,0.0,0.88242,7e-05,15.03249]
[1778884309072,34.91,79043.43,0.0,0.88161,7e-05,15.10369]
[1778884310079,34.91,79042.42,0.0,0.88153,7e-05,15.11076]
[1778884315329,34.92,79039.24,0.0,0.88126,7e-05,15.13437]
[1778884321157,34.92,79037.93,0.0,0.88113,7e-05,15.14584]
[1778884326406,34.93,79037.1,0.0,0.88104,7e-05,15.15377]
[1778884331441,34.93,79033.4,0.0,0.88074,7e-05,15.18008]
[1778884335255,34.93,79038.38,0.0,0.88109,7e-05,15.14953]
[1778884340290,34.94,79032.79,0.0,0.88065,7e-05,15.18832]
[1778884346546,34.94,79031.46,0.0,0.88051,7e-05,15.19997]
[1778884353381,34.95,79030.77,0.0,0.88046,7e-05,15.20326]
[1778884358418,34.95,79030.25,0.0,0.88041,7e-05,15.2079]
[1778884363451,34.95,79032.6,0.0,0.88056,7e-05,15.19412]
[1778884369493,34.96,79035.49,0.0,0.88074,7e-05,15.17854]
[1778884376542,34.96,79036.47,0.0,0.88077,7e-05,15.17596]
[1778884381577,34.97,79038.91,0.0,0.88093,7e-05,15.16276]
[1778884386612,34.97,79040.02,0.0,0.88099,7e-05,15.15716]
[1778884391647,34.97,79038.84,0.0,0.88089,7e-05,15.16619]
[1778884396683,34.98,79039.54,0.0,0.88093,7e-05,15.16291]
[1778884401717,34.98,79039.86,0.0,0.88094,7e-05,15.16207]
[1778884404746,34.98,79034.89,0.0,0.88056,7e-05,15.19517]
[1778884409775,34.98,79034.21,0.0,0.8805,7e-05,15.20043]
[1778884414810,34.98,79032.58,0.0,0.88039,7e-05,15.20804]
[1778884419850,34.98,79033.98,0.0,0.88049,7e-05,15.19949]
[1778884426898,34.98,79035.2,0.0,0.88057,7e-05,15.19223]
[1778884433950,34.98,79035.95,0.0,0.88062,7e-05,15.188]
[1778884438983,34.99,79030.49,0.0,0.88021,7e-05,15.22399]
[1778884443010,34.99,79029.85,0.0,0.88016,7e-05,15.22818]
[1778884448046,34.99,79022.61,0.0,0.87962,8e-05,15.27557]
[1778884451066,34.99,79017.75,0.0,0.87924,8e-05,15.30771]
[1778884456317,34.99,79019.04,0.0,0.87934,8e-05,15.29961]
[1778884462144,34.99,79014.25,0.0,0.87898,8e-05,15.33103]
[1778884465164,34.99,79010.22,0.0,0.87867,8e-05,15.35736]
[1778884470199,34.99,79003.61,0.0,0.87817,8e-05,15.40031]
[1778884475240,34.99,79004.96,0.0,0.87831,8e-05,15.38721]
[1778884480272,34.98,79004.84,0.0,0.8783,8e-05,15.3875]
[1778884484298,34.98,79011.36,0.0,0.8788,8e-05,15.34452]
[1778884490340,34.98,79011.69,0.0,0.87883,8e-05,15.34214]
[1778884495375,34.98,79010.31,0.0,0.87873,8e-05,15.35065]
[1778884496599,34.98,79029.83,0.0,0.8802,7e-05,15.22324]
[1778884497389,34.98,79029.83,0.0,0.8802,7e-05,15.22311]
[1778884500410,34.98,79037.85,0.0,0.8808,7e-05,15.17049]
[1778884505445,34.98,79038.98,0.0,0.88089,7e-05,15.16275]
[1778884510481,34.98,79036.02,0.0,0.88068,7e-05,15.18154]
[1778884516740,34.98,79035.67,0.0,0.88066,7e-05,15.18313]
[1778884523574,34.98,79034.15,0.0,0.88055,7e-05,15.19285]
[1778884528609,34.98,79034.39,0.0,0.88057,7e-05,15.19071]
[1778884530838,34.98,79029.01,0.0,0.88017,7e-05,15.22584]
[1778884532639,34.98,79026.61,0.0,0.88001,8e-05,15.23801]
[1778884537674,34.98,79028.08,0.0,0.88012,8e-05,15.22874]
[1778884542709,34.98,79028.96,0.0,0.88018,7e-05,15.22271]
[1778884548751,34.98,79029.15,0.0,0.88021,7e-05,15.22013]
[1778884553787,34.97,79030.96,0.0,0.88036,7e-05,15.20717]
[1778884558822,34.97,79030.69,0.0,0.88036,7e-05,15.20773]
[1778884563856,34.97,79031.53,0.0,0.88043,7e-05,15.20102]
[1778884568895,34.97,79032.94,0.0,0.88055,7e-05,15.1906]
[1778884573926,34.97,79033.77,0.0,0.88063,7e-05,15.18397]
[1778884578961,34.96,79034.22,0.0,0.88067,7e-05,15.17984]
[1778884586010,34.96,79034.43,0.0,0.88071,7e-05,15.17678]
[1778884590041,34.96,79039.68,0.0,0.88111,7e-05,15.14162]
[1778884596082,34.96,79041.8,0.0,0.8813,7e-05,15.12316]
[1778884601118,34.96,79040.81,0.0,0.88124,7e-05,15.1287]
[1778884606154,34.96,79040.36,0.0,0.8812,7e-05,15.13218]
[1778884611188,34.96,79039.61,0.0,0.88114,7e-05,15.13759]
[1778884617229,34.96,79039.08,0.0,0.8811,7e-05,15.14087]
[1778884622488,34.96,79038.59,0.0,0.88107,7e-05,15.14357]
[1778884625285,34.96,79052.22,0.0,0.88209,7e-05,15.05445]
[1778884626297,34.96,79052.39,0.0,0.8821,7e-05,15.05331]
[1778884631328,34.96,79050.71,0.0,0.88198,7e-05,15.06417]
[1778884642631,34.96,79046.22,0.0,0.88164,7e-05,15.09352]
[1778884646434,34.96,79045.43,0.0,0.88158,7e-05,15.09897]
[1778884651471,34.96,79044.31,0.0,0.88151,7e-05,15.10317]
[1778884656505,34.96,79039.19,0.0,0.88112,7e-05,15.13719]
[1778884661540,34.96,79036.53,0.0,0.88092,7e-05,15.15484]
[1778884663778,34.96,79049.09,0.0,0.88186,7e-05,15.07309]
[1778884664561,34.96,79049.09,0.0,0.88186,7e-05,15.07326]
[1778884669596,34.96,79056.18,0.0,0.88237,7e-05,15.02814]
[1778884675645,34.96,79058.02,0.0,0.88249,7e-05,15.01766]
[1778884680676,34.97,79061.67,0.0,0.88274,7e-05,14.99541]
[1778884685710,34.97,79058.95,0.0,0.88253,7e-05,15.01461]
[1778884690745,34.97,79056.99,0.0,0.88236,7e-05,15.02891]
[1778884695780,34.97,79054.58,0.0,0.88217,7e-05,15.04612]
[1778884701826,34.98,79053.64,0.0,0.88208,7e-05,15.05409]
[1778884706857,34.98,79052.81,0.0,0.882,7e-05,15.06103]
[1778884711895,34.98,79049.74,0.0,0.88178,7e-05,15.07886]
[1778884713907,34.98,79057.03,0.0,0.88231,7e-05,15.03212]
[1778884714913,34.98,79064.0,0.0,0.88282,7e-05,14.98724]
[1778884719948,34.99,79068.56,0.0,0.88315,7e-05,14.95863]
[1778884724983,34.99,79071.25,0.0,0.88334,7e-05,14.94185]
[1778884730024,34.99,79072.0,0.0,0.88339,7e-05,14.93752]
[1778884735054,34.99,79075.11,0.0,0.88361,7e-05,14.91784]
[1778884740089,34.99,79073.59,0.0,0.88349,7e-05,14.92817]
[1778884745124,34.99,79072.75,0.0,0.88343,7e-05,14.934]
[1778884751390,34.99,79070.85,0.0,0.88328,7e-05,14.94672]
[1778884759224,34.99,79069.13,0.0,0.88315,7e-05,14.95829]
[1778884764259,34.99,79068.16,0.0,0.88308,7e-05,14.9648]
[1778884769293,34.99,79066.68,0.0,0.88297,7e-05,14.97459]
[1778884774328,34.99,79067.38,0.0,0.88304,7e-05,14.96654]
[1778884779363,34.99,79067.93,0.0,0.88308,7e-05,14.96309]
[1778884784402,34.99,79070.59,0.0,0.88327,7e-05,14.94597]
[1778884791670,34.99,79070.79,0.0,0.88329,7e-05,14.94488]
[1778884797490,34.99,79063.51,0.0,0.88274,7e-05,14.99254]
[1778884798496,35.0,79056.14,0.0,0.8822,7e-05,15.04068]
[1778884799503,35.0,79052.15,0.0,0.8819,7e-05,15.06681]
[1778884804539,35.0,79051.49,0.0,0.88184,7e-05,15.07185]
[1778884806552,35.0,79046.46,0.0,0.88146,7e-05,15.10515]
[1778884808567,35.0,79039.94,0.0,0.88097,7e-05,15.14833]
[1778884814609,35.0,79040.54,0.0,0.88099,7e-05,15.14646]
[1778884819645,35.01,79043.27,0.0,0.88117,7e-05,15.13051]
[1778884821884,35.01,79057.31,0.0,0.88221,7e-05,15.03989]
[1778884824679,35.01,79063.29,0.0,0.88264,7e-05,15.00184]
[1778884830721,35.01,79062.23,0.0,0.88255,7e-05,15.01037]
[1778884836763,35.01,79063.15,0.0,0.88262,7e-05,15.00239]
[1778884842027,35.02,79061.72,0.0,0.8825,7e-05,15.01304]
[1778884852097,35.02,79061.2,0.0,0.88243,7e-05,15.01917]
[1778884857911,35.02,79058.25,0.0,0.88219,7e-05,15.03991]
[1778884862945,35.03,79059.12,0.0,0.88224,7e-05,15.03552]
[1778884869994,35.03,79059.2,0.0,0.88223,7e-05,15.03675]
[1778884876038,35.03,79059.26,0.0,0.88222,7e-05,15.03778]
[1778884881073,35.03,79057.9,0.0,0.88211,7e-05,15.04776]
[1778884886108,35.03,79056.37,0.0,0.88198,7e-05,15.05873]
[1778884891143,35.04,79056.67,0.0,0.88201,7e-05,15.05418]
[1778884897413,35.04,79056.84,0.0,0.88201,7e-05,15.05436]
[1778884904234,35.04,79056.82,0.0,0.88199,7e-05,15.05601]
[1778884911283,35.04,79057.36,0.0,0.88202,7e-05,15.05408]
[1778884917552,35.05,79057.54,0.0,0.88202,7e-05,15.05427]
[1778884923367,35.05,79060.29,0.0,0.8822,7e-05,15.03782]
[1778884929412,35.05,79060.19,0.0,0.88218,7e-05,15.03997]
[1778884936460,35.05,79057.17,0.0,0.88194,7e-05,15.0612]
[1778884941495,35.06,79059.04,0.0,0.88206,7e-05,15.05019]
[1778884946530,35.06,79059.07,0.0,0.88205,7e-05,15.05119]
[1778884950558,35.06,79065.77,0.0,0.88254,7e-05,15.00873]
[1778884955596,35.06,79067.6,0.0,0.88268,7e-05,14.99465]
[1778884960637,35.06,79068.98,0.0,0.88277,7e-05,14.98711]
[1778884965671,35.07,79068.14,0.0,0.88269,7e-05,14.99394]
[1778884970707,35.07,79065.79,0.0,0.8825,7e-05,15.01052]
[1778884975743,35.07,79064.78,0.0,0.88241,7e-05,15.01836]
[1778884980778,35.07,79064.63,0.0,0.88239,7e-05,15.02058]
[1778884985813,35.08,79064.56,0.0,0.88237,7e-05,15.02249]
[1778884990850,35.08,79064.1,0.0,0.88232,7e-05,15.02666]
[1778884998121,35.08,79063.42,0.0,0.88225,7e-05,15.03273]
[1778885003938,35.08,79062.9,0.0,0.8822,7e-05,15.0375]
[1778885008974,35.08,79062.08,0.0,0.88212,7e-05,15.04394]
[1778885014010,35.09,79073.68,0.0,0.88299,7e-05,14.96607]
[1778885015017,35.09,79080.06,0.0,0.88346,7e-05,14.92486]
[1778885020051,35.09,79080.46,0.0,0.88348,7e-05,14.92264]
[1778885026097,35.09,79082.18,0.0,0.88361,7e-05,14.91172]
[1778885031354,35.09,79083.93,0.0,0.88373,7e-05,14.90056]
[1778885036163,35.09,79090.74,0.0,0.88423,7e-05,14.85675]
[1778885041201,35.09,79091.62,0.0,0.88429,7e-05,14.85161]
[1778885046233,35.09,79090.5,0.0,0.8842,7e-05,14.85942]
[1778885051270,35.09,79090.44,0.0,0.88419,7e-05,14.86027]
[1778885056303,35.09,79089.44,0.0,0.88411,7e-05,14.86712]
[1778885061338,35.09,79088.27,0.0,0.88402,7e-05,14.87494]
[1778885066374,35.09,79088.41,0.0,0.88403,7e-05,14.87434]
[1778885071411,35.09,79087.5,0.0,0.88398,7e-05,14.87687]
[1778885074453,35.09,79083.21,0.0,0.88367,7e-05,14.90464]
[1778885076444,35.09,79078.05,0.0,0.88329,7e-05,14.93828]
[1778885081478,35.1,79076.13,0.0,0.88314,7e-05,14.95185]
[1778885088527,35.1,79077.39,0.0,0.88321,7e-05,14.94523]
[1778885093562,35.1,79071.35,0.0,0.88276,7e-05,14.98534]
[1778885098829,35.1,79067.49,0.0,0.88246,7e-05,15.01102]
[1778885104640,35.1,79064.73,0.0,0.88225,7e-05,15.02964]
[1778885111688,35.1,79064.24,0.0,0.88221,7e-05,15.03361]
[1778885116724,35.1,79062.08,0.0,0.88204,7e-05,15.04815]
[1778885121758,35.11,79061.96,0.0,0.88203,7e-05,15.04947]
[1778885122997,35.11,79070.46,0.0,0.88265,7e-05,14.99451]
[1778885123774,35.11,79070.46,0.0,0.88265,7e-05,14.99468]
[1778885128809,35.11,79072.08,0.0,0.88276,7e-05,14.98513]
[1778885133845,35.11,79072.52,0.0,0.88281,7e-05,14.97929]
[1778885138882,35.11,79073.66,0.0,0.8829,7e-05,14.97139]
[1778885143915,35.11,79075.73,0.0,0.88305,7e-05,14.95835]
[1778885148949,35.11,79077.05,0.0,0.88313,7e-05,14.9507]
[1778885150963,35.11,79083.27,0.0,0.88359,7e-05,14.91085]
[1778885157005,35.11,79083.25,0.0,0.88358,7e-05,14.91142]
[1778885162046,35.11,79079.65,0.0,0.88332,7e-05,14.9343]
[1778885168085,35.11,79078.2,0.0,0.88322,7e-05,14.94307]
[1778885173347,35.11,79075.4,0.0,0.88302,7e-05,14.96072]
[1778885179163,35.11,79074.36,0.0,0.88295,7e-05,14.96686]
[1778885185206,35.11,79073.63,0.0,0.8829,7e-05,14.97099]
[1778885186211,35.11,79065.79,0.0,0.88233,7e-05,15.0216]
[1778885191248,35.11,79062.25,0.0,0.88208,7e-05,15.04142]
[1778885196281,35.11,79061.6,0.0,0.88203,7e-05,15.04623]
[1778885203330,35.11,79061.38,0.0,0.882,7e-05,15.04859]
[1778885208365,35.11,79061.57,0.0,0.88201,7e-05,15.04809]
[1778885213400,35.11,79060.97,0.0,0.88195,7e-05,15.05275]
[1778885218436,35.11,79060.7,0.0,0.88193,7e-05,15.05448]
[1778885223470,35.11,79060.57,0.0,0.88193,7e-05,15.0548]
[1778885228505,35.11,79060.33,0.0,0.8819,7e-05,15.05719]
[1778885233542,35.11,79059.81,0.0,0.88186,7e-05,15.0614]
[1778885238577,35.12,79058.88,0.0,0.88178,7e-05,15.06825]
[1778885243611,35.12,79059.26,0.0,0.8818,7e-05,15.066]
[1778885248654,35.12,79059.21,0.0,0.88181,7e-05,15.06569]
[1778885253681,35.11,79059.2,0.0,0.88184,7e-05,15.06148]
[1778885258730,35.11,79059.97,0.0,0.8819,7e-05,15.0559]
[1778885263753,35.11,79060.75,0.0,0.88196,7e-05,15.05033]
[1778885268787,35.11,79061.1,0.0,0.88199,7e-05,15.04756]
[1778885275057,35.11,79060.55,0.0,0.88196,7e-05,15.05053]
[1778885280871,35.11,79057.71,0.0,0.88176,7e-05,15.06829]
[1778885285906,35.11,79057.22,0.0,0.88173,7e-05,15.07082]
[1778885288929,35.11,79048.43,0.0,0.88108,7e-05,15.12744]
[1778885289935,35.11,79048.51,0.0,0.88109,7e-05,15.12671]
[1778885291950,35.11,79040.13,0.0,0.88047,7e-05,15.18099]
[1778885292955,35.11,79041.03,0.0,0.88053,7e-05,15.17514]
[1778885297990,35.11,79042.8,0.0,0.88067,7e-05,15.16366]
[1778885303025,35.11,79046.75,0.0,0.88096,7e-05,15.13802]
[1778885308061,35.11,79049.73,0.0,0.88118,7e-05,15.11872]
[1778885313095,35.11,79060.43,0.0,0.882,7e-05,15.04574]
[1778885314103,35.11,79071.9,0.0,0.88284,7e-05,14.97125]
[1778885315342,35.11,79073.93,0.0,0.883,7e-05,14.95796]
[1778885323167,35.11,79073.1,0.0,0.88294,7e-05,14.96283]
[1778885328201,35.11,79074.73,0.0,0.88306,7e-05,14.95186]
[1778885333237,35.1,79075.2,0.0,0.8831,7e-05,14.94834]
[1778885338271,35.1,79075.64,0.0,0.88314,7e-05,14.94493]
[1778885342300,35.1,79086.27,0.0,0.88393,7e-05,14.87588]
[1778885347338,35.1,79088.31,0.0,0.88409,7e-05,14.86176]
[1778885350358,35.1,79094.1,0.0,0.88451,7e-05,14.82445]
[1778885352372,35.1,79088.16,0.0,0.88408,7e-05,14.86257]
[1778885355624,35.1,79081.86,0.0,0.88362,7e-05,14.90327]
[1778885361436,35.1,79084.41,0.0,0.88381,7e-05,14.88649]
[1778885366470,35.1,79087.16,0.0,0.88401,7e-05,14.86845]
[1778885367480,35.1,79093.49,0.0,0.88447,7e-05,14.82756]
[1778885372512,35.1,79093.86,0.0,0.88452,7e-05,14.82158]
[1778885377547,35.1,79092.07,0.0,0.88439,7e-05,14.83318]
[1778885382582,35.1,79091.6,0.0,0.88436,7e-05,14.83625]
[1778885385840,35.1,79084.0,0.0,0.8838,7e-05,14.88531]
[1778885387617,35.1,79080.13,0.0,0.88352,7e-05,14.91017]
[1778885388624,35.1,79072.19,0.0,0.88294,7e-05,14.96138]
[1778885389631,35.1,79063.94,0.0,0.88233,7e-05,15.0148]
[1778885392654,35.1,79057.27,0.0,0.88184,7e-05,15.05789]
[1778885397688,35.1,79055.47,0.0,0.88171,7e-05,15.06907]
[1778885402722,35.1,79057.17,0.0,0.88184,7e-05,15.05765]
[1778885407757,35.1,79058.1,0.0,0.88191,7e-05,15.05126]
[1778885412794,35.1,79058.19,0.0,0.88192,7e-05,15.05035]
[1778885417828,35.1,79052.73,0.0,0.88152,7e-05,15.08544]
[1778885423869,35.1,79053.14,0.0,0.88156,7e-05,15.08226]
[1778885428905,35.09,79053.67,0.0,0.8816,7e-05,15.07851]
[1778885433939,35.09,79053.38,0.0,0.88161,7e-05,15.07643]
[1778885438974,35.09,79055.25,0.0,0.88175,7e-05,15.06402]
[1778885444016,35.09,79056.24,0.0,0.88182,7e-05,15.05739]
[1778885451060,35.09,79057.17,0.0,0.8819,7e-05,15.05095]
[1778885456338,35.09,79058.49,0.0,0.882,7e-05,15.04203]
[1778885462137,35.09,79059.04,0.0,0.88204,7e-05,15.03807]
[1778885467181,35.09,79059.87,0.0,0.88211,7e-05,15.03231]
[1778885472208,35.09,79059.68,0.0,0.8821,7e-05,15.03313]
[1778885478250,35.09,79059.85,0.0,0.88212,7e-05,15.03146]
[1778885483285,35.09,79059.84,0.0,0.88212,7e-05,15.03101]
[1778885486548,35.09,79054.07,0.0,0.8817,7e-05,15.06802]
[1778885489328,35.09,79062.26,0.0,0.88231,7e-05,15.01463]
[1778885493356,35.09,79061.41,0.0,0.88227,7e-05,15.01627]
[1778885498394,35.09,79061.65,0.0,0.88229,7e-05,15.01468]
[1778885503426,35.09,79062.15,0.0,0.88233,7e-05,15.01154]
[1778885509469,35.08,79062.21,0.0,0.88234,7e-05,15.01003]
[1778885515510,35.08,79062.21,0.0,0.88236,7e-05,15.00899]
[1778885520545,35.08,79062.03,0.0,0.88235,7e-05,15.00935]
[1778885526828,35.08,79061.52,0.0,0.88232,7e-05,15.01173]
[1778885532631,35.08,79061.36,0.0,0.88232,7e-05,15.01189]
[1778885537666,35.08,79056.88,0.0,0.882,7e-05,15.04028]
[1778885542702,35.08,79059.85,0.0,0.88222,7e-05,15.02044]
[1778885547736,35.08,79063.12,0.0,0.88247,7e-05,14.99886]
[1778885552771,35.08,79062.42,0.0,0.88244,7e-05,15.00028]
[1778885558813,35.08,79063.0,0.0,0.88247,7e-05,14.99722]
[1778885563847,35.08,79062.81,0.0,0.88245,7e-05,14.99904]
[1778885568884,35.08,79062.41,0.0,0.88241,7e-05,15.00222]
[1778885577183,35.08,79062.27,0.0,0.88239,7e-05,15.00404]
[1778885582981,35.08,79067.86,0.0,0.8828,7e-05,14.96859]
[1778885593051,35.08,79065.08,0.0,0.8826,7e-05,14.98637]
[1778885597326,35.08,79059.82,0.0,0.88221,7e-05,15.02024]
[1778885602114,35.08,79052.98,0.0,0.88171,7e-05,15.06434]
[1778885604128,35.08,79048.8,0.0,0.8814,7e-05,15.09149]
[1778885608156,35.08,79046.97,0.0,0.88126,7e-05,15.10364]
[1778885614198,35.08,79049.14,0.0,0.88144,7e-05,15.08625]
[1778885619234,35.08,79050.3,0.0,0.88152,7e-05,15.07905]
[1778885625276,35.08,79053.05,0.0,0.88172,7e-05,15.0612]
[1778885630310,35.08,79054.43,0.0,0.88183,7e-05,15.05153]
[1778885633334,35.08,79047.69,0.0,0.88134,7e-05,15.09508]
[1778885634344,35.08,79045.26,0.0,0.88115,7e-05,15.11087]
[1778885641390,35.08,79042.83,0.0,0.88098,7e-05,15.12638]
[1778885645419,35.08,79039.41,0.0,0.88073,7e-05,15.14826]
[1778885654481,35.08,79038.53,0.0,0.88067,7e-05,15.15286]
[1778885661530,35.08,79037.56,0.0,0.88061,7e-05,15.15795]
[1778885666565,35.07,79037.98,0.0,0.88066,7e-05,15.15422]
[1778885673618,35.07,79037.62,0.0,0.88067,7e-05,15.15111]
[1778885683686,35.07,79038.01,0.0,0.88073,7e-05,15.14619]
[1778885689729,35.06,79038.4,0.0,0.88077,7e-05,15.14215]
[1778885698024,35.06,79038.52,0.0,0.88081,7e-05,15.13931]
[1778885705840,35.06,79038.64,0.0,0.88084,7e-05,15.13646]
[1778885714906,35.05,79038.97,0.0,0.88089,7e-05,15.13196]
[1778885719938,35.05,79039.52,0.0,0.88094,7e-05,15.12707]
[1778885724973,35.05,79039.58,0.0,0.88096,7e-05,15.12536]
[1778885732022,35.05,79039.26,0.0,0.88098,7e-05,15.12194]
[1778885738065,35.04,79039.38,0.0,0.88101,7e-05,15.1196]
[1778885743100,35.04,79046.49,0.0,0.88155,7e-05,15.07216]
[1778885744107,35.04,79052.84,0.0,0.88203,7e-05,15.03078]
[1778885749141,35.04,79054.28,0.0,0.88214,7e-05,15.02087]
[1778885754178,35.04,79055.56,0.0,0.88224,7e-05,15.01208]
[1778885759212,35.04,79057.28,0.0,0.88237,7e-05,15.00052]
[1778885764248,35.04,79050.97,0.0,0.88191,7e-05,15.04112]
[1778885769283,35.04,79051.5,0.0,0.88195,7e-05,15.03704]
[1778885774318,35.04,79054.21,0.0,0.88216,7e-05,15.019]
[1778885779352,35.04,79055.68,0.0,0.88227,7e-05,15.00922]
[1778885784389,35.04,79057.3,0.0,0.88239,7e-05,14.99861]
[1778885788658,35.04,79065.03,0.0,0.88296,7e-05,14.94849]
[1778885789424,35.04,79065.03,0.0,0.88296,7e-05,14.94858]
[1778885796473,35.04,79064.08,0.0,0.88291,7e-05,14.95176]
[1778885805537,35.04,79063.9,0.0,0.88288,7e-05,14.95384]
[1778885810575,35.04,79064.12,0.0,0.88289,7e-05,14.95297]
[1778885816617,35.04,79063.89,0.0,0.88287,7e-05,14.95523]
[1778885822668,35.04,79065.99,0.0,0.88303,7e-05,14.94116]
[1778885827701,35.04,79065.48,0.0,0.88299,7e-05,14.94418]
[1778885832738,35.04,79065.23,0.0,0.88298,7e-05,14.9455]
[1778885839008,35.04,79066.25,0.0,0.88306,7e-05,14.93864]
[1778885844821,35.04,79065.49,0.0,0.883,7e-05,14.9434]
[1778885849857,35.04,79063.88,0.0,0.88289,7e-05,14.95363]
[1778885854890,35.04,79063.85,0.0,0.88291,7e-05,14.94997]
[1778885860933,35.04,79065.84,0.0,0.88306,7e-05,14.93694]
[1778885867981,35.04,79066.32,0.0,0.88309,7e-05,14.93388]
[1778885877046,35.04,79065.18,0.0,0.88301,7e-05,14.94144]
[1778885882081,35.04,79063.14,0.0,0.88286,7e-05,14.95474]
[1778885887116,35.04,79060.19,0.0,0.88264,7e-05,14.97393]
[1778885894166,35.04,79057.18,0.0,0.88241,7e-05,14.99352]
[1778885899437,35.04,79054.52,0.0,0.88222,7e-05,15.01083]
[1778885910278,35.04,79052.93,0.0,0.8821,7e-05,15.02126]
[1778885917327,35.04,79054.43,0.0,0.88223,7e-05,15.00805]
[1778885926390,35.04,79058.33,0.0,0.88252,7e-05,14.98289]
[1778885931428,35.04,79055.37,0.0,0.8823,7e-05,15.00201]
[1778885936463,35.04,79053.67,0.0,0.88218,7e-05,15.01286]
[1778885941498,35.04,79051.07,0.0,0.88199,7e-05,15.02952]
[1778885949791,35.04,79050.11,0.0,0.88192,7e-05,15.03544]
[1778885955597,35.04,79048.14,0.0,0.88177,7e-05,15.04804]
[1778885960634,35.04,79048.79,0.0,0.88182,7e-05,15.04367]
[1778885965668,35.04,79049.18,0.0,0.88185,7e-05,15.04114]
[1778885970704,35.04,79046.26,0.0,0.88164,7e-05,15.06007]
[1778885975737,35.04,79043.24,0.0,0.88144,7e-05,15.07585]
[1778885980772,35.04,79043.28,0.0,0.88144,7e-05,15.07539]
[1778885986815,35.04,79042.61,0.0,0.88139,7e-05,15.07951]
[1778885993093,35.04,79042.89,0.0,0.88142,7e-05,15.07742]
[1778885998900,35.04,79043.0,0.0,0.88143,7e-05,15.07654]
[1778886003164,35.03,79037.34,0.0,0.88101,7e-05,15.11319]
[1778886005958,35.03,79038.36,0.0,0.88109,7e-05,15.10636]
[1778886010988,35.03,79041.54,0.0,0.88133,7e-05,15.08496]
[1778886016030,35.03,79043.03,0.0,0.88145,7e-05,15.07463]
[1778886019048,35.03,79048.65,0.0,0.88187,7e-05,15.03782]
[1778886024083,35.03,79049.53,0.0,0.88194,7e-05,15.03176]
[1778886029118,35.03,79051.67,0.0,0.8821,7e-05,15.01756]
[1778886034155,35.03,79053.8,0.0,0.88229,7e-05,14.99981]
[1778886040195,35.03,79054.4,0.0,0.88233,7e-05,14.99569]
[1778886045230,35.03,79055.82,0.0,0.88244,7e-05,14.98631]
[1778886052286,35.03,79056.51,0.0,0.88249,7e-05,14.9816]
[1778886057320,35.03,79058.47,0.0,0.88264,7e-05,14.96874]
[1778886062358,35.03,79056.97,0.0,0.88253,7e-05,14.97833]
[1778886068400,35.03,79055.05,0.0,0.88239,7e-05,14.99042]
[1778886073436,35.03,79054.93,0.0,0.88239,7e-05,14.99091]
[1778886078470,35.03,79053.94,0.0,0.88232,7e-05,14.997]
[1778886084513,35.03,79054.44,0.0,0.88236,7e-05,14.99338]
[1778886089549,35.03,79054.98,0.0,0.8824,7e-05,14.9896]
[1778886091562,35.03,79050.84,0.0,0.88212,7e-05,15.01263]
[1778886093575,35.03,79065.05,0.0,0.88317,7e-05,14.92031]
[1778886098610,35.03,79071.66,0.0,0.88366,7e-05,14.87769]
[1778886104652,35.03,79071.45,0.0,0.88364,7e-05,14.87959]
[1778886110694,35.03,79075.52,0.0,0.88393,7e-05,14.8539]
[1778886115731,35.03,79077.92,0.0,0.8841,7e-05,14.83896]
[1778886120765,35.03,79077.92,0.0,0.88409,7e-05,14.83969]
[1778886125802,35.03,79080.26,0.0,0.88425,7e-05,14.82523]
[1778886130835,35.03,79081.18,0.0,0.88431,7e-05,14.81988]
[1778886135870,35.03,79080.23,0.0,0.88424,7e-05,14.82654]
[1778886140906,35.03,79081.82,0.0,0.88435,7e-05,14.81662]
[1778886145940,35.03,79081.73,0.0,0.88434,7e-05,14.81751]
[1778886150975,35.03,79083.29,0.0,0.88445,7e-05,14.80773]
[1778886156010,35.04,79082.28,0.0,0.8844,7e-05,14.81096]
[1778886161046,35.04,79080.47,0.0,0.88426,7e-05,14.82298]
[1778886166081,35.04,79079.43,0.0,0.88418,7e-05,14.82995]
[1778886171115,35.04,79078.41,0.0,0.8841,7e-05,14.83681]
[1778886177157,35.04,79077.29,0.0,0.88402,7e-05,14.84395]
[1778886180178,35.04,79071.99,0.0,0.88363,7e-05,14.87832]
[1778886185213,35.04,79072.72,0.0,0.88369,7e-05,14.87366]
[1778886190249,35.04,79070.91,0.0,0.88355,7e-05,14.88548]
[1778886195283,35.04,79067.63,0.0,0.88331,7e-05,14.90684]
[1778886199311,35.04,79074.74,0.0,0.88383,7e-05,14.86096]
[1778886204597,35.04,79074.95,0.0,0.88384,7e-05,14.86005]
[1778886209382,35.04,79080.69,0.0,0.88426,7e-05,14.8235]
[1778886214666,35.04,79084.84,0.0,0.88457,7e-05,14.79391]
[1778886224736,35.04,79086.29,0.0,0.88465,7e-05,14.78667]
[1778886230529,35.05,79081.15,0.0,0.88427,7e-05,14.82111]
[1778886235564,35.05,79079.4,0.0,0.88413,7e-05,14.83335]
[1778886245634,35.05,79076.35,0.0,0.88388,7e-05,14.85481]
[1778886250669,35.05,79074.71,0.0,0.88376,7e-05,14.86618]
[1778886255704,35.05,79075.0,0.0,0.88377,7e-05,14.86505]
[1778886260739,35.05,79073.55,0.0,0.88365,7e-05,14.87515]
[1778886265775,35.06,79070.79,0.0,0.88344,7e-05,14.89366]
[1778886266782,35.06,79063.72,0.0,0.88293,7e-05,14.93926]
[1778886267789,35.06,79052.7,0.0,0.88211,7e-05,15.01102]
[1778886268795,35.06,79046.94,0.0,0.88168,7e-05,15.04837]
[1778886271817,35.06,79041.79,0.0,0.88132,7e-05,15.07808]
[1778886272824,35.06,79033.29,0.0,0.88069,7e-05,15.13341]
[1778886273830,35.06,79030.77,0.0,0.8805,7e-05,15.1498]
[1778886276851,35.06,79028.0,0.0,0.88029,8e-05,15.16767]
[1778886281886,35.05,79030.09,0.0,0.88045,7e-05,15.15378]
[1778886282893,35.05,79038.02,0.0,0.88105,7e-05,15.10216]
[1778886283900,35.05,79044.63,0.0,0.88154,7e-05,15.05921]
[1778886288936,35.06,79045.67,0.0,0.88161,7e-05,15.05279]
[1778886293970,35.06,79039.76,0.0,0.88117,7e-05,15.09118]
[1778886299005,35.05,79041.28,0.0,0.8813,7e-05,15.08001]
[1778886304042,35.05,79040.69,0.0,0.88127,7e-05,15.08248]
[1778886305301,35.05,79046.16,0.0,0.88168,7e-05,15.04641]
[1778886311093,35.05,79046.16,0.0,0.8817,7e-05,15.04527]
[1778886323173,35.04,79049.69,0.0,0.88199,7e-05,15.01968]
[1778886333243,35.04,79053.25,0.0,0.8823,7e-05,14.99078]
[1778886338281,35.04,79052.54,0.0,0.88226,7e-05,14.99437]
[1778886343316,35.04,79051.53,0.0,0.8822,7e-05,14.99972]
[1778886351372,35.03,79051.48,0.0,0.88221,7e-05,14.9984]
[1778886355651,35.03,79046.14,0.0,0.88182,7e-05,15.03224]
[1778886361442,35.03,79045.54,0.0,0.88179,7e-05,15.03505]
[1778886367735,35.03,79048.17,0.0,0.882,7e-05,15.01701]
[1778886373526,35.03,79049.13,0.0,0.88207,7e-05,15.01096]
[1778886378562,35.03,79051.35,0.0,0.88223,7e-05,14.99685]
[1778886383597,35.03,79053.32,0.0,0.88237,7e-05,14.98444]
[1778886388633,35.03,79054.97,0.0,0.88249,7e-05,14.97418]
[1778886392663,35.03,79061.35,0.0,0.88298,7e-05,14.92917]
[1778886397945,35.03,79062.21,0.0,0.88305,7e-05,14.92337]
[1778886401725,35.03,79068.42,0.0,0.88351,7e-05,14.883]
[1778886406759,35.03,79071.76,0.0,0.88375,7e-05,14.8618]
[1778886413808,35.03,79071.4,0.0,0.88372,7e-05,14.86443]
[1778886418843,35.03,79069.33,0.0,0.88356,7e-05,14.87796]
[1778886423879,35.03,79068.34,0.0,0.88349,7e-05,14.88445]
[1778886428915,35.03,79067.43,0.0,0.88342,7e-05,14.89037]
[1778886438983,35.03,79068.1,0.0,0.88347,7e-05,14.88613]
[1778886446044,35.03,79067.09,0.0,0.8834,7e-05,14.89273]
[1778886454101,35.03,79066.7,0.0,0.88339,7e-05,14.89163]
[1778886460143,35.03,79066.12,0.0,0.88335,7e-05,14.8954]
[1778886465178,35.03,79066.28,0.0,0.88336,7e-05,14.89436]
[1778886470216,35.03,79065.89,0.0,0.88333,7e-05,14.89688]
[1778886476255,35.03,79065.9,0.0,0.88333,7e-05,14.8968]
[1778886481291,35.03,79065.82,0.0,0.88333,7e-05,14.89729]
[1778886486326,35.03,79065.84,0.0,0.88333,7e-05,14.89714]
[1778886492368,35.03,79065.96,0.0,0.88334,7e-05,14.89634]
[1778886497403,35.03,79065.85,0.0,0.88333,7e-05,14.89703]
[1778886505458,35.03,79065.77,0.0,0.88332,7e-05,14.89751]
[1778886512507,35.03,79065.45,0.0,0.88332,7e-05,14.89587]
[1778886518790,35.03,79065.42,0.0,0.88332,7e-05,14.89603]
[1778886524592,35.03,79065.22,0.0,0.88331,7e-05,14.89729]
[1778886529627,35.03,79064.42,0.0,0.88325,7e-05,14.90243]
[1778886534665,35.03,79061.22,0.0,0.88302,7e-05,14.92309]
[1778886535670,35.03,79054.27,0.0,0.8825,7e-05,14.96808]
[1778886540704,35.03,79057.15,0.0,0.88272,7e-05,14.94893]
[1778886546747,35.03,79058.79,0.0,0.88285,7e-05,14.9379]
[1778886549001,35.03,79066.58,0.0,0.88343,7e-05,14.88674]
[1778886555043,35.03,79063.1,0.0,0.88319,7e-05,14.90755]
[1778886560844,35.02,79060.68,0.0,0.88303,7e-05,14.9215]
[1778886565883,35.02,79058.58,0.0,0.88289,7e-05,14.93369]
[1778886570915,35.02,79056.08,0.0,0.88272,7e-05,14.94845]
[1778886575949,35.02,79053.97,0.0,0.88261,7e-05,14.95707]
[1778886576956,35.01,79059.1,0.0,0.88299,7e-05,14.92353]
[1778886581991,35.02,79056.63,0.0,0.8828,7e-05,14.93998]
[1778886587026,35.02,79053.58,0.0,0.88257,7e-05,14.96007]
[1778886589040,35.02,79041.52,0.0,0.88168,7e-05,15.03838]
[1778886592061,35.02,79037.1,0.0,0.88135,7e-05,15.0668]
[1778886595082,35.01,79030.97,0.0,0.8809,7e-05,15.10641]
[1778886601130,35.01,79030.45,0.0,0.88086,7e-05,15.10969]
[1778886607169,35.01,79030.14,0.0,0.88085,7e-05,15.1105]
[1778886609181,35.01,79036.82,0.0,0.88135,7e-05,15.06663]
[1778886615464,35.01,79041.57,0.0,0.88172,7e-05,15.03492]
[1778886622271,35.01,79044.81,0.0,0.88196,7e-05,15.01315]
[1778886627306,35.01,79049.56,0.0,0.88232,7e-05,14.98192]
[1778886635606,35.01,79050.87,0.0,0.88245,7e-05,14.96931]
[1778886641406,35.01,79051.6,0.0,0.8825,7e-05,14.9644]
[1778886646441,35.01,79051.46,0.0,0.88249,7e-05,14.96522]
[1778886651477,35.01,79053.74,0.0,0.88266,7e-05,14.95034]
[1778886656511,35.01,79053.38,0.0,0.88264,7e-05,14.95265]
[1778886661546,35.01,79052.6,0.0,0.88258,7e-05,14.95775]
[1778886667588,35.01,79051.59,0.0,0.8825,7e-05,14.96436]
[1778886672623,35.01,79052.02,0.0,0.88253,7e-05,14.96164]
[1778886679674,35.01,79052.56,0.0,0.88257,7e-05,14.95828]
[1778886685959,35.01,79054.26,0.0,0.8827,7e-05,14.94739]
[1778886691756,35.01,79054.53,0.0,0.88274,7e-05,14.94215]
[1778886697798,35.01,79055.9,0.0,0.88284,7e-05,14.93343]
[1778886702833,35.01,79057.67,0.0,0.88296,7e-05,14.92271]
[1778886712905,35.01,79057.14,0.0,0.88291,7e-05,14.92689]
[1778886717938,35.01,79055.27,0.0,0.88277,7e-05,14.93933]
[1778886722973,35.01,79055.76,0.0,0.8828,7e-05,14.93644]
[1778886728016,35.01,79054.11,0.0,0.88268,7e-05,14.94723]
[1778886733046,35.01,79055.1,0.0,0.88275,7e-05,14.94091]
[1778886738088,35.01,79059.15,0.0,0.88305,7e-05,14.91481]
[1778886744131,35.01,79058.46,0.0,0.883,7e-05,14.91934]
[1778886751183,35.01,79059.82,0.0,0.88312,7e-05,14.90675]
[1778886756214,35.01,79059.97,0.0,0.88314,7e-05,14.90561]
[1778886761248,35.01,79060.63,0.0,0.88319,7e-05,14.90109]
[1778886766284,35.01,79062.16,0.0,0.8833,7e-05,14.89098]
[1778886771320,35.01,79061.96,0.0,0.88329,7e-05,14.89213]
[1778886776355,35.01,79059.18,0.0,0.88309,7e-05,14.91014]
[1778886783403,35.01,79058.4,0.0,0.88303,7e-05,14.91517]
[1778886789445,35.01,79054.18,0.0,0.88272,7e-05,14.94251]
[1778886796741,35.01,79052.79,0.0,0.88261,7e-05,14.95155]
[1778886801777,35.01,79049.67,0.0,0.88238,7e-05,14.97184]
[1778886811599,35.01,79048.62,0.0,0.88233,7e-05,14.975]
[1778886816634,35.01,79047.26,0.0,0.88223,7e-05,14.98384]
[1778886822927,35.01,79045.94,0.0,0.88213,7e-05,14.9925]
[1778886828720,35.01,79045.31,0.0,0.88208,7e-05,14.99663]
[1778886836776,35.01,79045.3,0.0,0.88208,7e-05,14.99662]
[1778886841813,35.01,79044.28,0.0,0.882,7e-05,15.00325]
[1778886850877,35.01,79043.14,0.0,0.88192,7e-05,15.01075]
[1778886855912,35.01,79042.65,0.0,0.88188,7e-05,15.01402]
[1778886861198,35.01,79042.73,0.0,0.88189,7e-05,15.01362]
[1778886867996,35.01,79042.73,0.0,0.88188,7e-05,15.01382]
[1778886879073,35.01,79043.1,0.0,0.88193,7e-05,15.00787]
[1778886885115,35.01,79043.07,0.0,0.88193,7e-05,15.00836]
[1778886890151,35.01,79041.95,0.0,0.88184,7e-05,15.01587]
[1778886897199,35.01,79042.32,0.0,0.88187,7e-05,15.01364]
[1778886900220,35.01,79035.4,0.0,0.88135,7e-05,15.05858]
[1778886905255,35.01,79033.4,0.0,0.88121,7e-05,15.07107]
[1778886910290,35.01,79037.31,0.0,0.88151,7e-05,15.04516]
[1778886917339,35.01,79040.98,0.0,0.88179,7e-05,15.02076]
[1778886922375,35.01,79045.47,0.0,0.88212,7e-05,14.9913]
[1778886929423,35.01,79046.04,0.0,0.88217,7e-05,14.98729]
[1778886935465,35.01,79051.47,0.0,0.8826,7e-05,14.94822]
[1778886942515,35.01,79052.91,0.0,0.88271,7e-05,14.93866]
[1778886949563,35.01,79055.31,0.0,0.88289,7e-05,14.92273]
[1778886956614,35.01,79055.88,0.0,0.88293,7e-05,14.91873]
[1778886961975,35.01,79057.52,0.0,0.88306,7e-05,14.90789]
[1778886967692,35.01,79058.25,0.0,0.88311,7e-05,14.90305]
[1778886972726,35.01,79058.29,0.0,0.88312,7e-05,14.90264]
[1778886978772,35.01,79062.42,0.0,0.88342,7e-05,14.87565]
[1778886988838,35.01,79062.04,0.0,0.8834,7e-05,14.87771]
[1778886993878,35.01,79064.5,0.0,0.88361,7e-05,14.85785]
[1778887004269,35.01,79067.05,0.0,0.88379,7e-05,14.8414]
[1778887013014,35.01,79067.22,0.0,0.8838,7e-05,14.84052]
[1778887018045,35.01,79064.74,0.0,0.88362,7e-05,14.85686]
[1778887023080,35.01,79065.9,0.0,0.8837,7e-05,14.84974]
[1778887026101,35.01,79070.95,0.0,0.88407,7e-05,14.81741]
[1778887030129,35.01,79079.71,0.0,0.8847,7e-05,14.76147]
[1778887033152,35.01,79093.11,0.0,0.88567,7e-05,14.67567]
[1778887036172,35.01,79101.18,0.0,0.88625,7e-05,14.62379]
[1778887041208,35.01,79105.27,0.0,0.88654,7e-05,14.59776]
[1778887047248,35.01,79110.28,0.0,0.8869,7e-05,14.56609]
[1778887051277,35.01,79102.76,0.0,0.88637,7e-05,14.61141]
[1778887058327,35.01,79100.37,0.0,0.8862,7e-05,14.62731]
[1778887063361,35.02,79097.05,0.0,0.88595,7e-05,14.64904]
[1778887068395,35.02,79094.65,0.0,0.88577,7e-05,14.66481]
[1778887073430,35.02,79094.34,0.0,0.88575,7e-05,14.66704]
[1778887078466,35.02,79091.93,0.0,0.88557,7e-05,14.68281]
[1778887082495,35.02,79084.45,0.0,0.88503,7e-05,14.73122]
[1778887087530,35.02,79082.86,0.0,0.8849,7e-05,14.74252]
[1778887090550,35.02,79079.23,0.0,0.88463,7e-05,14.76668]
[1778887095586,35.02,79075.97,0.0,0.88438,7e-05,14.78866]
[1778887100620,35.02,79074.93,0.0,0.88429,7e-05,14.796]
[1778887105655,35.02,79070.73,0.0,0.88398,7e-05,14.82377]
[1778887110690,35.02,79066.23,0.0,0.88364,7e-05,14.8533]
[1778887116732,35.02,79066.31,0.0,0.88367,7e-05,14.84959]
[1778887121772,35.03,79061.91,0.0,0.88334,7e-05,14.87843]
[1778887126804,35.03,79061.56,0.0,0.88331,7e-05,14.88098]
[1778887131839,35.03,79062.18,0.0,0.88335,7e-05,14.87723]
[1778887136878,35.03,79061.95,0.0,0.88333,7e-05,14.87906]
[1778887141914,35.03,79061.78,0.0,0.88332,7e-05,14.88051]
[1778887146947,35.03,79061.06,0.0,0.88326,7e-05,14.88553]
[1778887151982,35.03,79059.57,0.0,0.88315,7e-05,14.8955]
[1778887154325,35.03,79033.14,0.0,0.88118,7e-05,15.06765]
[1778887156018,35.03,79033.27,0.0,0.88119,7e-05,15.06682]
[1778887161049,35.03,79038.3,0.0,0.88156,7e-05,15.03416]
[1778887166082,35.03,79039.43,0.0,0.88164,7e-05,15.02699]
[1778887172128,35.03,79044.37,0.0,0.88203,7e-05,14.9916]
[1778887173135,35.03,79050.48,0.0,0.88249,7e-05,14.95179]
[1778887174466,35.03,79053.71,0.0,0.88273,7e-05,14.93072]
[1778887180184,35.03,79054.08,0.0,0.88276,7e-05,14.92816]
[1778887184546,35.03,79059.16,0.0,0.88313,7e-05,14.89518]
[1778887190256,35.03,79057.36,0.0,0.883,7e-05,14.90705]
[1778887194616,35.03,79062.49,0.0,0.88337,7e-05,14.87403]
[1778887197305,35.03,79048.03,0.0,0.8823,7e-05,14.96815]
[1778887198312,35.03,79036.94,0.0,0.88147,7e-05,15.04028]
[1778887203347,35.03,79040.49,0.0,0.88173,7e-05,15.0176]
[1778887208381,35.03,79043.53,0.0,0.88195,7e-05,14.99859]
[1778887212411,35.03,79048.9,0.0,0.88235,7e-05,14.96415]
[1778887218452,35.03,79050.82,0.0,0.88249,7e-05,14.95138]
[1778887221476,35.03,79056.15,0.0,0.88289,7e-05,14.91674]
[1778887226841,35.03,79053.47,0.0,0.88269,7e-05,14.93399]
[1778887231551,35.03,79046.97,0.0,0.88223,7e-05,14.9723]
[1778887233564,35.03,79040.22,0.0,0.88173,7e-05,15.01609]
[1778887234572,35.03,79032.4,0.0,0.88115,7e-05,15.06692]
[1778887240615,35.03,79031.15,0.0,0.88106,7e-05,15.0748]
[1778887245649,35.03,79029.78,0.0,0.88096,7e-05,15.08348]
[1778887250685,35.03,79029.04,0.0,0.88091,7e-05,15.08805]
[1778887255721,35.03,79028.44,0.0,0.88086,7e-05,15.0917]
[1778887261763,35.03,79028.05,0.0,0.88084,7e-05,15.09398]
[1778887266797,35.03,79026.22,0.0,0.8807,7e-05,15.10561]
[1778887271831,35.03,79026.34,0.0,0.88072,7e-05,15.1045]
[1778887276866,35.03,79026.15,0.0,0.88071,8e-05,15.10538]
[1778887284922,35.03,79026.29,0.0,0.88073,7e-05,15.10358]
[1778887289958,35.02,79024.09,0.0,0.88058,8e-05,15.11636]
[1778887294992,35.02,79024.46,0.0,0.88064,8e-05,15.10923]
[1778887300028,35.02,79023.98,0.0,0.88062,8e-05,15.11085]
[1778887305064,35.02,79024.11,0.0,0.88065,8e-05,15.10828]
[1778887311106,35.01,79024.24,0.0,0.88068,8e-05,15.10536]
[1778887317483,35.01,79024.95,0.0,0.88076,8e-05,15.09832]
[1778887323190,35.01,79025.04,0.0,0.88079,8e-05,15.09599]
[1778887328225,35.0,79022.73,0.0,0.88064,8e-05,15.10947]
[1778887334266,35.0,79020.02,0.0,0.88044,8e-05,15.12595]
[1778887339315,35.0,79024.69,0.0,0.88081,8e-05,15.09455]
[1778887344337,35.0,79028.62,0.0,0.88111,7e-05,15.06803]
[1778887349374,35.0,79028.23,0.0,0.88109,7e-05,15.06988]
[1778887354408,35.0,79029.38,0.0,0.88121,7e-05,15.05805]
[1778887359443,34.99,79028.3,0.0,0.88113,7e-05,15.06443]
[1778887364478,34.99,79027.66,0.0,0.88109,7e-05,15.0679]
[1778887369514,34.99,79027.56,0.0,0.88109,7e-05,15.06783]
[1778887374548,34.99,79028.82,0.0,0.8812,7e-05,15.059]
[1778887380591,34.99,79028.69,0.0,0.88119,7e-05,15.05916]
[1778887387978,34.99,79028.77,0.0,0.88121,7e-05,15.05801]
[1778887394689,34.99,79028.5,0.0,0.88119,7e-05,15.05931]
[1778887401737,34.99,79027.87,0.0,0.88115,7e-05,15.06311]
[1778887408120,34.99,79027.32,0.0,0.88111,7e-05,15.06653]
[1778887414828,34.99,79026.93,0.0,0.8811,7e-05,15.06534]
[1778887420871,34.99,79026.84,0.0,0.8811,7e-05,15.06598]
[1778887427920,34.99,79026.38,0.0,0.88106,7e-05,15.06908]
[1778887429933,34.99,79031.43,0.0,0.88144,7e-05,15.03628]
[1778887430940,34.99,79036.55,0.0,0.88182,7e-05,15.00306]
[1778887435977,34.99,79039.78,0.0,0.88205,7e-05,14.98272]
[1778887441010,34.99,79042.85,0.0,0.88227,7e-05,14.96354]
[1778887446046,34.99,79045.27,0.0,0.88244,7e-05,14.94849]
[1778887452088,34.99,79048.49,0.0,0.88268,7e-05,14.92759]
[1778887457122,34.99,79050.04,0.0,0.88278,7e-05,14.9187]
[1778887462157,34.99,79051.64,0.0,0.8829,7e-05,14.90853]
[1778887468542,34.99,79057.18,0.0,0.88331,7e-05,14.87296]
[1778887471222,35.0,79062.35,0.0,0.88371,7e-05,14.83599]
[1778887477263,35.0,79062.85,0.0,0.88374,7e-05,14.83366]
[1778887482299,35.0,79063.95,0.0,0.88382,7e-05,14.82631]
[1778887484655,35.0,79055.06,0.0,0.88316,7e-05,14.88436]
[1778887489347,35.0,79048.47,0.0,0.88267,7e-05,14.92737]
[1778887494726,35.0,79039.81,0.0,0.88202,7e-05,14.98398]
[1778887497408,35.0,79044.05,0.0,0.88233,7e-05,14.95662]
[1778887498411,35.0,79049.64,0.0,0.88275,7e-05,14.92045]
[1778887500425,35.0,79054.23,0.0,0.88309,7e-05,14.89068]
[1778887506467,35.0,79055.8,0.0,0.8832,7e-05,14.88086]
[1778887511501,35.0,79056.66,0.0,0.88326,7e-05,14.87554]
[1778887516538,35.0,79057.26,0.0,0.8833,7e-05,14.8721]
[1778887521571,35.0,79058.2,0.0,0.88336,7e-05,14.86641]
[1778887526607,35.0,79058.26,0.0,0.88336,7e-05,14.86645]
[1778887531641,35.0,79058.84,0.0,0.88342,7e-05,14.85949]
[1778887537684,35.01,79059.32,0.0,0.88344,7e-05,14.85802]
[1778887542718,35.01,79059.68,0.0,0.88345,7e-05,14.85722]
[1778887554142,35.01,79060.27,0.0,0.88346,7e-05,14.85673]
[1778887560844,35.02,79060.23,0.0,0.88343,7e-05,14.8591]
[1778887565879,35.02,79059.96,0.0,0.8834,7e-05,14.86195]
[1778887570914,35.02,79062.31,0.0,0.88357,7e-05,14.84735]
[1778887575948,35.02,79062.01,0.0,0.88354,7e-05,14.84999]
[1778887580985,35.02,79063.65,0.0,0.88365,7e-05,14.84005]
[1778887587027,35.02,79065.22,0.0,0.88376,7e-05,14.83055]
[1778887592062,35.02,79071.06,0.0,0.88421,7e-05,14.78929]
[1778887593069,35.02,79078.43,0.0,0.88475,7e-05,14.74146]
[1778887598105,35.02,79078.69,0.0,0.88478,7e-05,14.73914]
[1778887604145,35.02,79079.83,0.0,0.88486,7e-05,14.73129]
[1778887611196,35.02,79080.26,0.0,0.88489,7e-05,14.72906]
[1778887617238,35.02,79080.59,0.0,0.8849,7e-05,14.72788]
[1778887622274,35.02,79080.34,0.0,0.88489,7e-05,14.72938]
[1778887627307,35.02,79080.11,0.0,0.88488,7e-05,14.73014]
[1778887633350,35.02,79079.73,0.0,0.88486,7e-05,14.73169]
[1778887642414,35.02,79078.17,0.0,0.88476,7e-05,14.74034]
[1778887647448,35.02,79076.5,0.0,0.88465,7e-05,14.75036]
[1778887654842,35.02,79078.04,0.0,0.8848,7e-05,14.73569]
[1778887661546,35.01,79078.04,0.0,0.8848,7e-05,14.73493]
[1778887666581,35.01,79079.91,0.0,0.88495,7e-05,14.72217]
[1778887668595,35.01,79074.03,0.0,0.88452,7e-05,14.75987]
[1778887674984,35.01,79074.77,0.0,0.88459,7e-05,14.75353]
[1778887680684,35.01,79074.11,0.0,0.88456,7e-05,14.75668]
[1778887685719,35.01,79074.52,0.0,0.8846,7e-05,14.75288]
[1778887695129,35.0,79075.37,0.0,0.88469,7e-05,14.74515]
[1778887701828,35.0,79073.86,0.0,0.88459,7e-05,14.75344]
[1778887706863,35.0,79071.76,0.0,0.88445,7e-05,14.76603]
[1778887711899,35.0,79070.33,0.0,0.88438,7e-05,14.77063]
[1778887717942,34.99,79071.22,0.0,0.88446,7e-05,14.76373]
[1778887722975,34.99,79072.29,0.0,0.88455,7e-05,14.75587]
[1778887728012,34.99,79072.34,0.0,0.88456,7e-05,14.7546]
[1778887736066,34.99,79073.82,0.0,0.88468,7e-05,14.74357]
[1778887737074,34.99,79067.02,0.0,0.88419,7e-05,14.78739]
[1778887742108,34.99,79065.07,0.0,0.88403,7e-05,14.80096]
[1778887747144,34.99,79066.16,0.0,0.8841,7e-05,14.79481]
[1778887752178,34.99,79067.59,0.0,0.8842,7e-05,14.7864]
[1778887763255,34.99,79068.13,0.0,0.88425,7e-05,14.78199]
[1778887768292,34.99,79069.99,0.0,0.8844,7e-05,14.76857]
[1778887773325,34.99,79072.83,0.0,0.88465,7e-05,14.74529]
[1778887779367,34.99,79072.58,0.0,0.88464,7e-05,14.74554]
[1778887785766,34.99,79072.37,0.0,0.88462,7e-05,14.74744]
[1778887791451,34.99,79072.21,0.0,0.8846,7e-05,14.74973]
[1778887796487,34.99,79077.06,0.0,0.88495,7e-05,14.71886]
[1778887798500,34.99,79083.23,0.0,0.8854,7e-05,14.6789]
[1778887803538,34.99,79079.06,0.0,0.88509,7e-05,14.70649]
[1778887808572,34.99,79076.31,0.0,0.88488,7e-05,14.72511]
[1778887813608,34.99,79074.62,0.0,0.88474,7e-05,14.73677]
[1778887819650,34.99,79073.92,0.0,0.88468,7e-05,14.7421]
[1778887824684,34.99,79070.25,0.0,0.88441,7e-05,14.76641]
[1778887830726,35.0,79069.19,0.0,0.88432,7e-05,14.77381]
[1778887836121,35.0,79068.58,0.0,0.8843,7e-05,14.77463]
[1778887843817,35.0,79067.68,0.0,0.88422,7e-05,14.78113]
[1778887848855,35.0,79067.3,0.0,0.88419,7e-05,14.7841]
[1778887856263,35.0,79066.67,0.0,0.88413,7e-05,14.78902]
[1778887862951,35.0,79066.78,0.0,0.88414,7e-05,14.78895]
[1778887873021,35.0,79066.26,0.0,0.88408,7e-05,14.79351]
[1778887881077,35.0,79066.02,0.0,0.88406,7e-05,14.79595]
[1778887886472,35.01,79065.97,0.0,0.88405,7e-05,14.79684]
[1778887894168,35.01,79065.76,0.0,0.88404,7e-05,14.79543]
[1778887899203,35.01,79065.68,0.0,0.88403,7e-05,14.79653]
[1778887904238,35.01,79065.73,0.0,0.88403,7e-05,14.79685]
[1778887909273,35.01,79067.45,0.0,0.88415,7e-05,14.78615]
[1778887916685,35.01,79068.95,0.0,0.88427,7e-05,14.77525]
[1778887924378,35.01,79070.12,0.0,0.88438,7e-05,14.76598]
[1778887929413,35.0,79070.19,0.0,0.8844,7e-05,14.76446]
[1778887934448,35.0,79070.48,0.0,0.88443,7e-05,14.76152]
[1778887939483,35.0,79071.28,0.0,0.8845,7e-05,14.7553]
[1778887944519,35.0,79074.64,0.0,0.88476,7e-05,14.73255]
[1778887946533,35.0,79080.18,0.0,0.88517,7e-05,14.69639]
[1778887951568,35.0,79083.33,0.0,0.88543,7e-05,14.67178]
[1778887957612,35.0,79086.71,0.0,0.88568,7e-05,14.64927]
[1778887963652,34.99,79086.73,0.0,0.88569,7e-05,14.6485]
[1778887969694,34.99,79086.5,0.0,0.88568,7e-05,14.6493]
[1778887975736,34.99,79086.06,0.0,0.88565,7e-05,14.65143]
[1778887981779,34.99,79085.71,0.0,0.88564,7e-05,14.65294]
[1778887984799,34.99,79076.62,0.0,0.88498,7e-05,14.71132]
[1778887989834,34.99,79076.78,0.0,0.885,7e-05,14.70923]
[1778887995876,34.99,79076.02,0.0,0.88496,7e-05,14.71288]
[1778888001919,34.98,79075.05,0.0,0.8849,7e-05,14.71792]
[1778888007960,34.98,79073.88,0.0,0.88483,7e-05,14.72428]
[1778888014366,34.98,79072.73,0.0,0.88478,7e-05,14.72663]
[1778888020047,34.98,79073.18,0.0,0.88483,7e-05,14.72274]
[1778888025080,34.98,79073.0,0.0,0.88483,7e-05,14.72294]
[1778888030121,34.97,79070.5,0.0,0.88465,7e-05,14.73793]
[1778888035151,34.97,79070.98,0.0,0.8847,7e-05,14.73378]
[1778888041193,34.97,79071.23,0.0,0.88473,7e-05,14.73096]
[1778888046228,34.97,79071.01,0.0,0.88473,7e-05,14.73139]
[1778888051263,34.97,79068.64,0.0,0.88457,7e-05,14.74563]
[1778888056298,34.97,79068.32,0.0,0.88455,7e-05,14.74717]
[1778888061333,34.96,79067.04,0.0,0.88447,7e-05,14.75423]
[1778888066368,34.96,79062.41,0.0,0.88414,7e-05,14.78333]
[1778888071406,34.96,79059.21,0.0,0.88392,7e-05,14.80049]
[1778888076438,34.96,79059.7,0.0,0.88397,7e-05,14.79679]
[1778888082480,34.96,79059.59,0.0,0.88398,7e-05,14.79582]
[1778888088522,34.96,79058.14,0.0,0.88389,7e-05,14.80357]
[1778888093557,34.95,79058.14,0.0,0.8839,7e-05,14.80224]
[1778888096578,34.95,79067.03,0.0,0.88457,7e-05,14.7438]
[1778888097585,34.95,79075.05,0.0,0.88516,7e-05,14.69171]
[1778888102620,34.95,79070.06,0.0,0.8848,7e-05,14.72356]
[1778888107655,34.95,79067.24,0.0,0.8846,7e-05,14.74112]
[1778888112690,34.95,79065.86,0.0,0.8845,7e-05,14.74929]
[1778888117726,34.95,79065.58,0.0,0.88449,7e-05,14.75034]
[1778888118732,34.95,79053.59,0.0,0.88361,7e-05,14.82835]
[1778888119738,34.95,79052.26,0.0,0.8835,7e-05,14.83718]
[1778888123767,34.95,79052.86,0.0,0.88354,7e-05,14.83385]
[1778888127796,34.95,79048.16,0.0,0.88319,7e-05,14.86479]
[1778888132833,34.95,79045.72,0.0,0.88303,7e-05,14.87725]
[1778888133839,34.95,79036.01,0.0,0.88231,7e-05,14.94052]
[1778888134844,34.95,79032.2,0.0,0.88202,7e-05,14.96534]
[1778888139887,34.95,79030.69,0.0,0.88191,7e-05,14.97498]
[1778888144920,34.95,79029.74,0.0,0.88184,7e-05,14.98092]
[1778888149955,34.95,79028.69,0.0,0.88177,7e-05,14.98742]
[1778888154348,34.95,79034.31,0.0,0.88219,7e-05,14.95046]
[1778888162040,34.95,79034.31,0.0,0.8822,7e-05,14.95014]
[1778888167074,34.95,79034.51,0.0,0.88221,7e-05,14.94852]
[1778888172110,34.95,79033.79,0.0,0.88216,7e-05,14.95294]
[1778888177145,34.95,79033.96,0.0,0.88218,7e-05,14.95153]
[1778888182179,34.95,79033.3,0.0,0.88213,7e-05,14.95557]
[1778888187215,34.95,79031.41,0.0,0.88199,7e-05,14.96762]
[1778888192251,34.94,79030.53,0.0,0.88196,7e-05,14.96938]
[1778888197287,34.94,79025.77,0.0,0.8816,7e-05,14.99999]
[1778888204700,34.94,79024.87,0.0,0.88155,7e-05,15.00501]
[1778888210378,34.94,79027.21,0.0,0.88173,7e-05,14.98904]
[1778888215412,34.94,79029.01,0.0,0.88187,7e-05,14.97675]
[1778888220447,34.94,79030.34,0.0,0.88198,7e-05,14.96758]
[1778888225483,34.94,79031.72,0.0,0.88208,7e-05,14.95814]
[1778888230517,34.94,79032.46,0.0,0.88214,7e-05,14.9529]
[1778888235552,34.94,79035.51,0.0,0.88238,7e-05,14.9327]
[1778888237566,34.94,79042.16,0.0,0.88287,7e-05,14.88941]
[1778888242601,34.94,79043.58,0.0,0.88297,7e-05,14.88031]
[1778888247637,34.94,79042.68,0.0,0.88291,7e-05,14.88638]
[1778888252671,34.94,79042.14,0.0,0.88288,7e-05,14.88655]
[1778888257705,34.94,79041.2,0.0,0.88281,7e-05,14.89307]
[1778888260727,34.94,79035.38,0.0,0.88238,7e-05,14.93113]
[1778888267776,34.94,79035.68,0.0,0.88239,7e-05,14.92951]
[1778888272811,34.94,79035.7,0.0,0.88239,7e-05,14.92971]
[1778888277846,34.94,79035.8,0.0,0.88239,7e-05,14.92945]
[1778888282881,34.94,79035.86,0.0,0.88239,7e-05,14.92947]
[1778888284897,34.94,79045.3,0.0,0.88309,7e-05,14.86827]
[1778888289930,34.94,79043.52,0.0,0.88295,7e-05,14.8807]
[1778888294965,34.95,79046.85,0.0,0.88317,7e-05,14.86134]
[1778888300001,34.95,79052.43,0.0,0.88358,7e-05,14.82603]
[1778888305035,34.95,79057.04,0.0,0.88391,7e-05,14.79704]
[1778888310070,34.95,79057.59,0.0,0.88394,7e-05,14.79418]
[1778888315105,34.95,79058.54,0.0,0.88403,7e-05,14.7851]
[1778888322154,34.96,79057.47,0.0,0.88393,7e-05,14.79316]
[1778888327189,34.96,79054.39,0.0,0.88369,7e-05,14.81464]
[1778888332230,34.96,79055.11,0.0,0.88373,7e-05,14.81144]
[1778888337262,34.96,79055.39,0.0,0.88374,7e-05,14.81042]
[1778888344677,34.97,79056.15,0.0,0.88377,7e-05,14.80789]
[1778888350353,34.97,79053.15,0.0,0.88353,7e-05,14.82885]
[1778888355388,34.97,79051.67,0.0,0.8834,7e-05,14.83993]
[1778888361431,34.97,79049.38,0.0,0.88321,7e-05,14.85685]
[1778888366465,34.98,79047.86,0.0,0.88308,7e-05,14.86817]
[1778888371500,34.98,79047.24,0.0,0.88305,7e-05,14.86997]
[1778888381570,34.98,79045.6,0.0,0.8829,7e-05,14.88306]
[1778888386605,34.99,79044.22,0.0,0.88278,7e-05,14.8932]
[1778888393655,34.99,79043.44,0.0,0.88271,7e-05,14.89972]
[1778888398691,34.99,79042.39,0.0,0.88262,7e-05,14.90756]
[1778888403724,34.99,79042.68,0.0,0.88263,7e-05,14.90662]
[1778888409780,34.99,79042.03,0.0,0.88257,7e-05,14.91202]
[1778888415170,35.0,79041.24,0.0,0.8825,7e-05,14.91818]
[1778888420857,35.0,79040.78,0.0,0.88245,7e-05,14.92236]
[1778888426898,35.0,79039.83,0.0,0.88237,7e-05,14.92956]
[1778888431937,35.0,79039.64,0.0,0.88237,7e-05,14.92787]
[1778888436969,35.0,79039.7,0.0,0.88237,7e-05,14.92819]
[1778888440998,35.0,79035.51,0.0,0.88205,7e-05,14.95587]
[1778888446036,35.0,79038.79,0.0,0.88229,7e-05,14.93496]
[1778888451069,35.0,79039.58,0.0,0.88234,7e-05,14.93029]
[1778888456106,35.0,79040.91,0.0,0.88244,7e-05,14.92178]
[1778888461140,35.0,79041.66,0.0,0.88249,7e-05,14.91715]
[1778888464162,35.0,79050.91,0.0,0.88318,7e-05,14.85693]
[1778888465168,35.0,79061.4,0.0,0.88396,7e-05,14.78871]
[1778888466177,35.0,79061.38,0.0,0.88396,7e-05,14.78875]
[1778888471210,35.0,79060.65,0.0,0.88391,7e-05,14.79299]
[1778888476245,35.0,79061.81,0.0,0.884,7e-05,14.78491]
[1778888481280,35.0,79062.36,0.0,0.88405,7e-05,14.78069]
[1778888484656,35.0,79070.13,0.0,0.88463,7e-05,14.7298]
[1778888486317,35.0,79072.56,0.0,0.88481,7e-05,14.71398]
[1778888492358,35.0,79073.99,0.0,0.88494,7e-05,14.70064]
[1778888497394,35.0,79071.26,0.0,0.88474,7e-05,14.71794]
[1778888502428,35.0,79068.71,0.0,0.88456,7e-05,14.73388]
[1778888506456,35.0,79063.38,0.0,0.88417,7e-05,14.76857]
[1778888511491,35.0,79064.68,0.0,0.88425,7e-05,14.76098]
[1778888516530,35.0,79065.88,0.0,0.88433,7e-05,14.75406]
[1778888521565,35.0,79062.87,0.0,0.8841,7e-05,14.77431]
[1778888526600,35.0,79062.26,0.0,0.88405,7e-05,14.77894]
[1778888529621,35.0,79067.82,0.0,0.88445,7e-05,14.74352]
[1778888535007,35.01,79070.8,0.0,0.88466,7e-05,14.72531]
[1778888540698,35.01,79071.1,0.0,0.88468,7e-05,14.72379]
[1778888546741,35.01,79070.25,0.0,0.88462,7e-05,14.72881]
[1778888551774,35.01,79067.41,0.0,0.88444,7e-05,14.74342]
[1778888556810,35.01,79066.17,0.0,0.88433,7e-05,14.75266]
[1778888561845,35.01,79065.28,0.0,0.88425,7e-05,14.75962]
[1778888566880,35.01,79064.19,0.0,0.88416,7e-05,14.76785]
[1778888572922,35.01,79063.34,0.0,0.88408,7e-05,14.77473]
[1778888577959,35.01,79062.72,0.0,0.88404,7e-05,14.77822]
[1778888585361,35.01,79062.42,0.0,0.88403,7e-05,14.77942]
[1778888591048,35.01,79061.54,0.0,0.88397,7e-05,14.78448]
[1778888596083,35.01,79061.41,0.0,0.88395,7e-05,14.78607]
[1778888601118,35.01,79061.9,0.0,0.88398,7e-05,14.784]
[1778888609177,35.02,79061.69,0.0,0.88394,7e-05,14.78714]
[1778888614211,35.02,79063.11,0.0,0.88406,7e-05,14.77545]
[1778888619247,35.02,79062.3,0.0,0.88398,7e-05,14.7819]
[1778888624282,35.02,79061.89,0.0,0.88394,7e-05,14.7857]
[1778888629317,35.02,79061.61,0.0,0.88391,7e-05,14.78863]
[1778888634353,35.03,79061.42,0.0,0.88388,7e-05,14.79097]
[1778888643415,35.03,79060.95,0.0,0.88383,7e-05,14.79596]
[1778888649460,35.03,79063.43,0.0,0.88399,7e-05,14.78116]
[1778888654848,35.03,79065.71,0.0,0.88415,7e-05,14.76764]
[1778888660534,35.04,79069.27,0.0,0.8844,7e-05,14.74564]
[1778888665570,35.04,79071.36,0.0,0.88454,7e-05,14.7332]
[1778888670604,35.04,79072.33,0.0,0.8846,7e-05,14.72804]
[1778888680671,35.04,79071.73,0.0,0.88456,7e-05,14.73041]
[1778888685709,35.05,79068.34,0.0,0.88429,7e-05,14.7534]
[1778888690746,35.05,79069.43,0.0,0.88436,7e-05,14.74739]
[1778888693766,35.05,79075.99,0.0,0.88484,7e-05,14.70499]
[1778888698800,35.05,79074.77,0.0,0.88476,7e-05,14.71241]
[1778888703835,35.05,79072.51,0.0,0.8846,7e-05,14.72651]
[1778888708872,35.04,79070.49,0.0,0.88446,7e-05,14.73876]
[1778888713906,35.04,79068.67,0.0,0.88434,7e-05,14.74967]
[1778888718941,35.04,79065.63,0.0,0.88412,7e-05,14.76839]
[1778888723976,35.04,79064.75,0.0,0.88407,7e-05,14.77311]
[1778888729011,35.04,79063.01,0.0,0.88395,7e-05,14.78337]
[1778888735413,35.04,79064.63,0.0,0.88411,7e-05,14.76809]
[1778888741095,35.03,79066.14,0.0,0.88423,7e-05,14.75727]
[1778888749151,35.03,79067.4,0.0,0.88434,7e-05,14.74783]
[1778888755192,35.03,79068.93,0.0,0.88446,7e-05,14.73703]
[1778888760229,35.03,79068.85,0.0,0.88446,7e-05,14.73681]
[1778888765264,35.03,79067.53,0.0,0.88437,7e-05,14.74453]
[1778888770299,35.03,79068.75,0.0,0.88447,7e-05,14.73587]
[1778888775334,35.02,79066.01,0.0,0.88428,7e-05,14.75273]
[1778888780369,35.02,79067.01,0.0,0.88436,7e-05,14.74541]
[1778888785404,35.02,79071.98,0.0,0.88474,7e-05,14.71248]
[1778888790439,35.02,79073.06,0.0,0.88482,7e-05,14.70496]
[1778888795474,35.02,79072.93,0.0,0.88484,7e-05,14.70163]
[1778888801515,35.02,79073.25,0.0,0.88487,7e-05,14.69897]
[1778888807560,35.02,79072.75,0.0,0.88484,7e-05,14.70163]
[1778888811586,35.02,79064.86,0.0,0.88427,7e-05,14.75226]
[1778888816621,35.02,79064.95,0.0,0.88428,7e-05,14.75081]
[1778888823670,35.01,79067.61,0.0,0.88449,7e-05,14.73249]
[1778888828707,35.01,79069.8,0.0,0.88466,7e-05,14.71762]
[1778888833741,35.01,79069.96,0.0,0.88468,7e-05,14.71591]
[1778888838776,35.01,79066.54,0.0,0.88443,7e-05,14.73735]
[1778888843812,35.01,79066.76,0.0,0.88446,7e-05,14.73511]
[1778888848846,35.01,79067.56,0.0,0.88453,7e-05,14.72919]
[1778888854888,35.01,79067.97,0.0,0.88459,7e-05,14.72202]
[1778888859924,35.0,79067.27,0.0,0.88455,7e-05,14.72572]
[1778888864958,35.0,79067.57,0.0,0.88458,7e-05,14.72308]
[1778888869993,35.0,79067.97,0.0,0.88461,7e-05,14.71981]
[1778888875030,35.0,79067.09,0.0,0.88456,7e-05,14.72482]
[1778888881070,35.0,79067.69,0.0,0.88461,7e-05,14.72014]
[1778888886469,35.0,79067.45,0.0,0.8846,7e-05,14.72105]
[1778888893155,35.0,79067.79,0.0,0.88463,7e-05,14.71798]
[1778888900203,35.0,79067.85,0.0,0.88465,7e-05,14.71674]
[1778888905238,35.0,79067.88,0.0,0.88466,7e-05,14.71595]
[1778888910272,34.99,79067.68,0.0,0.88465,7e-05,14.71664]
[1778888915308,34.99,79067.68,0.0,0.88468,7e-05,14.7124]
[1778888920343,34.99,79067.64,0.0,0.88468,7e-05,14.7121]
[1778888925378,34.99,79067.93,0.0,0.88471,7e-05,14.70968]
[1778888930413,34.99,79067.81,0.0,0.88471,7e-05,14.70993]
[1778888936823,34.99,79067.79,0.0,0.88471,7e-05,14.70942]
[1778888942498,34.99,79068.45,0.0,0.88477,7e-05,14.70454]
[1778888947533,34.99,79067.97,0.0,0.88474,7e-05,14.70715]
[1778888952567,34.99,79068.09,0.0,0.88475,7e-05,14.70587]
[1778888957603,34.99,79061.74,0.0,0.88429,7e-05,14.74649]
[1778888959619,34.99,79058.78,0.0,0.88407,7e-05,14.76534]
[1778888964654,34.99,79058.85,0.0,0.88407,7e-05,14.76562]
[1778888969689,34.99,79058.97,0.0,0.88407,7e-05,14.76561]
[1778888971703,34.99,79065.43,0.0,0.88457,7e-05,14.72036]
[1778888972710,34.99,79068.32,0.0,0.88478,7e-05,14.70185]
[1778888977105,34.99,79071.58,0.0,0.88502,7e-05,14.68065]
[1778888981773,34.99,79075.14,0.0,0.88528,7e-05,14.6575]
[1778888987176,34.99,79078.38,0.0,0.88552,7e-05,14.63665]
[1778888990836,34.99,79069.64,0.0,0.88488,7e-05,14.69334]
[1778888991843,34.99,79065.79,0.0,0.88459,7e-05,14.71824]
[1778888995871,34.99,79071.46,0.0,0.88501,7e-05,14.68136]
[1778888998893,34.99,79065.31,0.0,0.88456,7e-05,14.72115]
[1778888999900,34.99,79070.79,0.0,0.88496,7e-05,14.68562]
[1778889001926,34.99,79064.71,0.0,0.88452,7e-05,14.72497]
[1778889007316,34.99,79064.15,0.0,0.88447,7e-05,14.72866]
[1778889012992,34.99,79063.58,0.0,0.88443,7e-05,14.73212]
[1778889018028,34.99,79064.15,0.0,0.88448,7e-05,14.72822]
[1778889024070,34.99,79063.76,0.0,0.88445,7e-05,14.73052]
[1778889030114,34.99,79062.08,0.0,0.88433,7e-05,14.74113]
[1778889036155,34.99,79061.17,0.0,0.88429,7e-05,14.74301]
[1778889047596,34.98,79060.51,0.0,0.88425,7e-05,14.74672]
[1778889053273,34.98,79058.46,0.0,0.8841,7e-05,14.75965]
[1778889062340,34.98,79058.21,0.0,0.88409,7e-05,14.76071]
[1778889067754,34.98,79059.71,0.0,0.8842,7e-05,14.75071]
[1778889073419,34.98,79066.31,0.0,0.88469,7e-05,14.70779]
[1778889080470,34.98,79071.55,0.0,0.88508,7e-05,14.67395]
[1778889085503,34.99,79073.75,0.0,0.88522,7e-05,14.66158]
[1778889091545,34.99,79074.49,0.0,0.88527,7e-05,14.65564]
[1778889097964,34.99,79076.83,0.0,0.88541,7e-05,14.64293]
[1778889105643,35.0,79078.46,0.0,0.8855,7e-05,14.63492]
[1778889111686,35.0,79079.86,0.0,0.8856,7e-05,14.62627]
[1778889117727,35.0,79077.89,0.0,0.88545,7e-05,14.63939]
[1778889122761,35.0,79074.5,0.0,0.8852,7e-05,14.6616]
[1778889127797,35.0,79072.53,0.0,0.88506,7e-05,14.67425]
[1778889132833,35.0,79070.34,0.0,0.8849,7e-05,14.68809]
[1778889137868,35.0,79071.85,0.0,0.88502,7e-05,14.678]
[1778889139881,35.0,79065.37,0.0,0.88454,7e-05,14.72017]
[1778889140889,35.0,79059.7,0.0,0.88412,7e-05,14.75711]
[1778889142905,35.0,79055.77,0.0,0.88382,7e-05,14.78287]
[1778889148315,35.0,79055.7,0.0,0.8838,7e-05,14.78478]
[1778889153979,35.0,79055.28,0.0,0.88378,7e-05,14.78508]
[1778889162036,35.01,79053.97,0.0,0.88366,7e-05,14.7955]
[1778889167071,35.01,79046.78,0.0,0.88312,7e-05,14.84284]
[1778889168456,35.01,79044.79,0.0,0.88297,7e-05,14.8559]
[1778889172107,35.01,79052.56,0.0,0.88355,7e-05,14.80573]
[1778889176133,35.01,79054.4,0.0,0.88367,7e-05,14.79477]
[1778889181168,35.01,79056.59,0.0,0.88382,7e-05,14.78206]
[1778889188621,35.02,79057.03,0.0,0.88382,7e-05,14.78162]
[1778889196273,35.02,79057.72,0.0,0.88385,7e-05,14.77926]
[1778889201308,35.03,79057.9,0.0,0.88384,7e-05,14.7799]
[1778889208761,35.03,79058.46,0.0,0.88386,7e-05,14.77839]
[1778889214398,35.03,79058.68,0.0,0.88388,7e-05,14.77509]
[1778889220441,35.03,79058.14,0.0,0.88382,7e-05,14.78035]
[1778889228900,35.04,79058.83,0.0,0.88385,7e-05,14.77823]
[1778889234539,35.04,79058.75,0.0,0.88382,7e-05,14.78043]
[1778889239574,35.04,79059.05,0.0,0.88383,7e-05,14.77982]
[1778889244609,35.05,79056.24,0.0,0.88361,7e-05,14.79926]
[1778889249644,35.05,79057.0,0.0,0.88365,7e-05,14.79556]
[1778889254679,35.05,79057.46,0.0,0.88367,7e-05,14.79383]
[1778889260721,35.05,79057.35,0.0,0.88365,7e-05,14.79604]
[1778889268779,35.06,79057.92,0.0,0.88367,7e-05,14.79436]
[1778889274820,35.06,79058.18,0.0,0.88369,7e-05,14.79052]
[1778889279854,35.06,79059.41,0.0,0.88377,7e-05,14.78389]
[1778889289321,35.07,79058.86,0.0,0.8837,7e-05,14.7898]
[1778889293952,35.07,79067.55,0.0,0.88433,7e-05,14.73491]
[1778889297980,35.07,79064.37,0.0,0.88408,7e-05,14.75642]
[1778889298988,35.07,79048.69,0.0,0.88292,7e-05,14.85824]
[1778889299994,35.07,79050.15,0.0,0.88303,7e-05,14.84893]
[1778889305036,35.07,79052.63,0.0,0.8832,7e-05,14.83375]
[1778889317120,35.08,79056.76,0.0,0.88348,7e-05,14.80964]
[1778889322155,35.08,79058.31,0.0,0.88358,7e-05,14.80078]
[1778889327190,35.08,79058.25,0.0,0.88356,7e-05,14.80239]
[1778889334239,35.08,79058.29,0.0,0.88357,7e-05,14.80019]
[1778889339672,35.09,79058.52,0.0,0.88357,7e-05,14.80021]
[1778889345313,35.09,79058.52,0.0,0.88356,7e-05,14.80147]
[1778889351358,35.09,79059.0,0.0,0.88357,7e-05,14.79985]
[1778889359843,35.09,79059.05,0.0,0.88355,7e-05,14.80175]
[1778889369915,35.1,79059.12,0.0,0.88353,7e-05,14.80359]
[1778889378552,35.1,79059.19,0.0,0.88351,7e-05,14.80563]
[1778889388623,35.11,79059.46,0.0,0.8835,7e-05,14.80685]
[1778889398689,35.11,79059.35,0.0,0.88348,7e-05,14.80686]
[1778889409769,35.12,79059.32,0.0,0.88344,7e-05,14.8103]
[1778889414804,35.12,79059.39,0.0,0.88343,7e-05,14.81102]
[1778889420265,35.12,79059.13,0.0,0.88341,7e-05,14.81342]
[1778889430335,35.12,79059.24,0.0,0.8834,7e-05,14.81361]
[1778889435953,35.12,79059.27,0.0,0.8834,7e-05,14.81369]
[1778889441994,35.12,79059.86,0.0,0.88345,7e-05,14.81003]
[1778889447030,35.12,79059.81,0.0,0.88344,7e-05,14.81043]
[1778889452064,35.12,79054.21,0.0,0.88305,7e-05,14.84296]
[1778889457100,35.12,79056.23,0.0,0.8832,7e-05,14.82969]
[1778889463143,35.12,79055.8,0.0,0.88317,7e-05,14.83225]
[1778889468184,35.12,79056.6,0.0,0.88323,7e-05,14.82687]
[1778889474225,35.12,79058.91,0.0,0.88341,7e-05,14.81176]
[1778889479261,35.12,79058.92,0.0,0.88341,7e-05,14.81156]
[1778889484296,35.12,79059.82,0.0,0.88348,7e-05,14.80562]
[1778889489331,35.12,79059.26,0.0,0.88344,7e-05,14.8091]
[1778889494366,35.12,79056.72,0.0,0.88325,7e-05,14.82527]
[1778889500889,35.12,79056.84,0.0,0.88327,7e-05,14.82413]
[1778889506449,35.12,79057.49,0.0,0.88332,7e-05,14.81966]
[1778889511484,35.12,79058.87,0.0,0.88344,7e-05,14.80692]
[1778889516520,35.12,79058.73,0.0,0.88343,7e-05,14.8078]
[1778889527597,35.12,79058.84,0.0,0.88344,7e-05,14.80716]
[1778889532632,35.12,79059.68,0.0,0.8835,7e-05,14.80185]
[1778889538674,35.12,79060.01,0.0,0.88352,7e-05,14.79991]
[1778889543709,35.12,79059.88,0.0,0.88351,7e-05,14.80092]
[1778889548744,35.12,79058.97,0.0,0.88344,7e-05,14.807]
[1778889555793,35.12,79059.41,0.0,0.88347,7e-05,14.80437]
[1778889561310,35.12,79051.77,0.0,0.88291,7e-05,14.85387]
[1778889566870,35.12,79052.7,0.0,0.88298,7e-05,14.84762]
[1778889572913,35.12,79053.13,0.0,0.88304,7e-05,14.84084]
[1778889577947,35.12,79053.0,0.0,0.88303,7e-05,14.84141]
[1778889583989,35.12,79052.57,0.0,0.883,7e-05,14.84396]
[1778889591041,35.12,79052.04,0.0,0.88296,7e-05,14.84752]
[1778889597083,35.12,79055.14,0.0,0.88319,7e-05,14.82776]
[1778889601117,35.12,79059.02,0.0,0.88347,7e-05,14.80275]
[1778889602123,35.12,79058.45,0.0,0.88343,7e-05,14.80645]
[1778889606152,35.12,79052.09,0.0,0.88297,7e-05,14.84674]
[1778889610195,35.12,79046.65,0.0,0.88258,7e-05,14.88064]
[1778889615219,35.11,79044.51,0.0,0.88244,7e-05,14.89263]
[1778889618240,35.11,79050.13,0.0,0.88287,7e-05,14.85515]
[1778889623274,35.11,79047.62,0.0,0.88271,7e-05,14.86956]
[1778889627302,35.11,79041.6,0.0,0.88228,7e-05,14.90704]
[1778889632338,35.1,79042.75,0.0,0.88241,7e-05,14.89389]
[1778889637373,35.1,79043.23,0.0,0.88246,7e-05,14.88941]
[1778889642407,35.1,79043.46,0.0,0.88249,7e-05,14.88713]
[1778889647444,35.1,79043.99,0.0,0.88253,7e-05,14.88296]
[1778889652480,35.1,79044.56,0.0,0.88258,7e-05,14.87859]
[1778889654494,35.1,79040.54,0.0,0.88229,7e-05,14.9043]
[1778889662011,35.09,79042.77,0.0,0.88247,7e-05,14.8881]
[1778889667589,35.09,79046.4,0.0,0.88276,7e-05,14.86324]
[1778889672081,35.09,79044.37,0.0,0.88262,7e-05,14.87477]
[1778889677656,35.08,79043.98,0.0,0.88262,7e-05,14.87545]
[1778889684705,35.08,79044.25,0.0,0.88267,7e-05,14.87103]
[1778889689739,35.08,79043.67,0.0,0.88265,7e-05,14.87282]
[1778889694774,35.07,79041.52,0.0,0.88253,7e-05,14.88106]
[1778889699814,35.07,79047.66,0.0,0.88301,7e-05,14.83884]
[1778889700819,35.07,79053.98,0.0,0.88348,7e-05,14.7979]
[1778889702291,35.07,79052.49,0.0,0.88338,7e-05,14.80698]
[1778889707866,35.07,79049.96,0.0,0.88321,7e-05,14.82157]
[1778889712901,35.06,79049.17,0.0,0.88317,7e-05,14.8253]
[1778889717936,35.06,79048.48,0.0,0.88313,7e-05,14.82844]
[1778889723978,35.06,79047.45,0.0,0.88307,7e-05,14.83357]
[1778889730021,35.06,79047.18,0.0,0.88307,7e-05,14.83382]
[1778889731029,35.06,79041.23,0.0,0.88263,7e-05,14.8724]
[1778889732501,35.05,79037.71,0.0,0.88237,7e-05,14.89479]
[1778889739085,35.05,79038.17,0.0,0.88242,7e-05,14.89064]
[1778889745127,35.05,79037.73,0.0,0.8824,7e-05,14.89258]
[1778889751169,35.05,79037.78,0.0,0.88244,7e-05,14.8874]
[1778889753183,35.05,79043.47,0.0,0.88286,7e-05,14.85012]
[1778889758219,35.05,79045.23,0.0,0.883,7e-05,14.83805]
[1778889765267,35.05,79044.07,0.0,0.88292,7e-05,14.8447]
[1778889773325,35.04,79043.67,0.0,0.88291,7e-05,14.84638]
[1778889781381,35.04,79043.54,0.0,0.8829,7e-05,14.84638]
[1778889786415,35.04,79043.67,0.0,0.88292,7e-05,14.84509]
[1778889791449,35.04,79043.2,0.0,0.88289,7e-05,14.8477]
[1778889797491,35.04,79042.77,0.0,0.88286,7e-05,14.84998]
[1778889802527,35.04,79042.7,0.0,0.88286,7e-05,14.85001]
[1778889807562,35.04,79040.91,0.0,0.88273,7e-05,14.86115]
[1778889812598,35.04,79041.01,0.0,0.88277,7e-05,14.85635]
[1778889818639,35.04,79041.65,0.0,0.88282,7e-05,14.85169]
[1778889824684,35.04,79041.5,0.0,0.88282,7e-05,14.85218]
[1778889829719,35.03,79038.94,0.0,0.88269,7e-05,14.86315]
[1778889834753,35.02,79037.65,0.0,0.88261,7e-05,14.87028]
[1778889841802,35.02,79036.9,0.0,0.88257,7e-05,14.87338]
[1778889843271,35.02,79048.42,0.0,0.88343,7e-05,14.79818]
[1778889844823,35.02,79050.84,0.0,0.88362,7e-05,14.78228]
[1778889849858,35.02,79056.97,0.0,0.88408,7e-05,14.74183]
[1778889850866,35.02,79065.79,0.0,0.88473,7e-05,14.68455]
[1778889851871,35.02,79066.6,0.0,0.88479,7e-05,14.67922]
[1778889856907,35.02,79067.48,0.0,0.88486,7e-05,14.67249]
[1778889863411,35.02,79068.58,0.0,0.88495,7e-05,14.66463]
[1778889868992,35.02,79078.14,0.0,0.88565,7e-05,14.60283]
[1778889869998,35.01,79081.1,0.0,0.88587,7e-05,14.58346]
[1778889873482,35.01,79087.52,0.0,0.88637,7e-05,14.53827]
[1778889880069,35.02,79088.76,0.0,0.88645,7e-05,14.53049]
[1778889886110,35.02,79087.52,0.0,0.88636,7e-05,14.53859]
[1778889891146,35.02,79085.76,0.0,0.88623,7e-05,14.55004]
[1778889895174,35.02,79090.99,0.0,0.88661,7e-05,14.51647]
[1778889900208,35.02,79087.97,0.0,0.88639,7e-05,14.53632]
[1778889905245,35.02,79085.52,0.0,0.88621,7e-05,14.55245]
[1778889910278,35.02,79081.75,0.0,0.88593,7e-05,14.57694]
[1778889915315,35.02,79079.09,0.0,0.88573,7e-05,14.59428]
[1778889917336,35.02,79072.59,0.0,0.88526,7e-05,14.63628]
[1778889922363,35.02,79073.21,0.0,0.8853,7e-05,14.63212]
[1778889927399,35.02,79072.87,0.0,0.88528,7e-05,14.6342]
[1778889933441,35.02,79072.62,0.0,0.88529,7e-05,14.63203]
[1778889939482,35.02,79071.9,0.0,0.88524,7e-05,14.63659]
[1778889944518,35.02,79071.83,0.0,0.88523,7e-05,14.63696]
[1778889949553,35.02,79071.88,0.0,0.88524,7e-05,14.63652]
[1778889954588,35.02,79076.35,0.0,0.88556,7e-05,14.60769]
[1778889964276,35.02,79075.68,0.0,0.88551,7e-05,14.61229]
[1778889974346,35.02,79073.83,0.0,0.88537,7e-05,14.62452]
[1778889984417,35.02,79072.5,0.0,0.88527,7e-05,14.6334]
[1778889991848,35.02,79072.06,0.0,0.88526,7e-05,14.6328]
[1778889996883,35.02,79071.22,0.0,0.8852,7e-05,14.63845]
[1778890004939,35.02,79072.84,0.0,0.88531,7e-05,14.62835]
[1778890006956,35.02,79079.58,0.0,0.8858,7e-05,14.58494]
[1778890011988,35.02,79078.48,0.0,0.88572,7e-05,14.59269]
[1778890015011,35.02,79086.11,0.0,0.88627,7e-05,14.54396]
[1778890017027,35.02,79091.24,0.0,0.88663,7e-05,14.51135]
[1778890022060,35.02,79100.7,0.0,0.88731,7e-05,14.45177]
[1778890023067,35.03,79111.01,0.0,0.88804,7e-05,14.38578]
[1778890024698,35.03,79116.21,0.0,0.88841,7e-05,14.35327]
[1778890030116,35.03,79122.19,0.0,0.88881,7e-05,14.317]
[1778890034769,35.03,79120.0,0.0,0.88863,7e-05,14.33325]
[1778890039179,35.04,79125.99,0.0,0.88904,7e-05,14.29686]
[1778890044839,35.04,79128.96,0.0,0.88923,7e-05,14.27989]
[1778890051263,35.05,79132.0,0.0,0.88944,7e-05,14.2596]
[1778890056298,35.05,79132.12,0.0,0.88943,7e-05,14.26078]
[1778890061333,35.05,79134.23,0.0,0.88956,7e-05,14.24916]
[1778890066368,35.06,79140.57,0.0,0.88999,7e-05,14.21055]
[1778890071403,35.06,79144.95,0.0,0.89028,7e-05,14.18444]
[1778890076439,35.06,79144.5,0.0,0.89023,7e-05,14.18879]
[1778890077446,35.06,79150.68,0.0,0.89066,7e-05,14.14978]
[1778890078452,35.06,79156.06,0.0,0.89103,7e-05,14.11597]
[1778890081473,35.07,79150.23,0.0,0.8906,7e-05,14.1548]
[1778890086509,35.07,79139.11,0.0,0.8898,7e-05,14.22779]
[1778890091544,35.07,79140.36,0.0,0.88988,7e-05,14.22042]
[1778890096580,35.07,79141.22,0.0,0.88993,7e-05,14.21554]
[1778890102621,35.07,79141.63,0.0,0.88995,7e-05,14.21363]
[1778890107655,35.07,79141.95,0.0,0.88997,7e-05,14.21217]
[1778890112690,35.07,79142.07,0.0,0.89002,7e-05,14.2066]
[1778890117725,35.07,79143.36,0.0,0.89012,7e-05,14.19725]
[1778890122760,35.07,79149.18,0.0,0.89054,7e-05,14.15903]
[1778890127794,35.07,79151.06,0.0,0.89068,7e-05,14.14626]
[1778890132830,35.07,79150.2,0.0,0.89063,7e-05,14.15108]
[1778890135853,35.06,79143.54,0.0,0.89016,7e-05,14.19324]
[1778890138872,35.06,79139.27,0.0,0.88986,7e-05,14.22066]
[1778890143907,35.07,79136.13,0.0,0.88963,7e-05,14.24109]
[1778890148942,35.06,79134.66,0.0,0.88954,7e-05,14.24945]
[1778890153977,35.06,79131.4,0.0,0.88932,7e-05,14.26928]
[1778890159012,35.06,79130.41,0.0,0.88926,7e-05,14.27456]
[1778890164049,35.06,79129.18,0.0,0.88918,7e-05,14.2814]
[1778890168075,35.06,79120.29,0.0,0.88856,7e-05,14.33755]
[1778890171096,35.06,79117.61,0.0,0.88839,7e-05,14.35087]
[1778890176131,35.06,79122.15,0.0,0.88871,7e-05,14.32184]
[1778890181166,35.06,79127.24,0.0,0.88908,7e-05,14.28902]
[1778890186200,35.06,79129.25,0.0,0.88922,7e-05,14.27678]
[1778890191236,35.06,79130.44,0.0,0.88929,7e-05,14.26992]
[1778890196271,35.06,79132.09,0.0,0.8894,7e-05,14.26014]
[1778890201309,35.06,79132.25,0.0,0.8894,7e-05,14.25987]
[1778890203320,35.06,79126.39,0.0,0.88898,7e-05,14.2977]
[1778890206039,35.06,79122.95,0.0,0.88873,7e-05,14.31999]
[1778890210376,35.06,79117.59,0.0,0.88835,7e-05,14.35486]
[1778890216109,35.06,79117.43,0.0,0.88832,7e-05,14.3567]
[1778890221446,35.07,79118.56,0.0,0.8884,7e-05,14.35034]
[1778890227488,35.07,79119.33,0.0,0.88844,7e-05,14.34636]
[1778890232523,35.07,79128.22,0.0,0.88909,7e-05,14.28651]
[1778890237561,35.07,79128.7,0.0,0.88912,7e-05,14.28415]
[1778890243601,35.07,79127.99,0.0,0.88907,7e-05,14.28877]
[1778890248636,35.07,79124.15,0.0,0.88881,7e-05,14.31214]
[1778890253673,35.07,79121.88,0.0,0.88866,7e-05,14.32543]
[1778890258709,35.07,79121.02,0.0,0.88859,7e-05,14.33165]
[1778890263745,35.07,79120.05,0.0,0.88851,7e-05,14.33858]
[1778890269788,35.07,79119.82,0.0,0.88849,7e-05,14.3409]
[1778890275829,35.07,79117.68,0.0,0.88832,7e-05,14.35543]
[1778890280863,35.07,79108.08,0.0,0.88763,7e-05,14.41762]
[1778890281870,35.07,79094.67,0.0,0.88666,7e-05,14.50381]
[1778890286906,35.07,79096.0,0.0,0.88676,7e-05,14.49495]
[1778890294965,35.07,79095.43,0.0,0.88674,7e-05,14.49454]
[1778890306741,35.07,79095.79,0.0,0.88678,7e-05,14.49165]
[1778890312081,35.07,79098.0,0.0,0.88694,7e-05,14.47725]
[1778890317116,35.07,79097.88,0.0,0.88693,7e-05,14.47789]
[1778890322151,35.07,79099.21,0.0,0.88703,7e-05,14.4692]
[1778890327186,35.07,79102.62,0.0,0.88728,7e-05,14.44729]
[1778890333228,35.07,79102.5,0.0,0.88727,7e-05,14.44814]
[1778890345312,35.07,79102.28,0.0,0.88725,7e-05,14.44966]
[1778890350347,35.07,79103.75,0.0,0.88736,7e-05,14.44021]
[1778890355382,35.07,79107.11,0.0,0.88762,7e-05,14.41493]
[1778890363438,35.07,79107.65,0.0,0.88766,7e-05,14.41163]
[1778890369480,35.07,79108.4,0.0,0.88771,7e-05,14.40709]
[1778890374516,35.07,79109.7,0.0,0.8878,7e-05,14.39901]
[1778890379550,35.07,79109.96,0.0,0.88782,7e-05,14.39768]
[1778890382571,35.07,79115.25,0.0,0.8882,7e-05,14.36327]
[1778890383578,35.07,79120.32,0.0,0.88856,7e-05,14.33073]
[1778890384586,35.07,79123.57,0.0,0.8888,7e-05,14.30934]
[1778890388614,35.07,79128.55,0.0,0.88917,7e-05,14.27655]
[1778890397377,35.07,79128.03,0.0,0.88915,7e-05,14.27836]
[1778890402712,35.06,79128.34,0.0,0.88918,7e-05,14.27532]
[1778890409762,35.06,79128.72,0.0,0.88922,7e-05,14.27176]
[1778890415804,35.06,79128.61,0.0,0.88925,7e-05,14.26773]
[1778890420839,35.06,79132.25,0.0,0.88952,7e-05,14.24346]
[1778890426880,35.06,79134.63,0.0,0.8897,7e-05,14.22716]
[1778890431916,35.06,79131.38,0.0,0.88948,7e-05,14.24708]
[1778890436950,35.05,79130.78,0.0,0.88944,7e-05,14.24997]
[1778890440978,35.05,79125.33,0.0,0.88906,7e-05,14.28409]
[1778890446013,35.05,79124.22,0.0,0.889,7e-05,14.29018]
[1778890451048,35.05,79123.42,0.0,0.88895,7e-05,14.29427]
[1778890456087,35.05,79120.86,0.0,0.88878,7e-05,14.30964]
[1778890461121,35.05,79120.12,0.0,0.88874,7e-05,14.31337]
[1778890468171,35.04,79119.15,0.0,0.88868,7e-05,14.31816]
[1778890473206,35.04,79117.7,0.0,0.88861,7e-05,14.32279]
[1778890478242,35.04,79116.69,0.0,0.88855,7e-05,14.32826]
[1778890483276,35.04,79115.09,0.0,0.88845,7e-05,14.33749]
[1778890488312,35.04,79116.36,0.0,0.88855,7e-05,14.32835]
[1778890493347,35.03,79117.09,0.0,0.88861,7e-05,14.32269]
[1778890498382,35.03,79117.4,0.0,0.88865,7e-05,14.31974]
[1778890503417,35.03,79120.29,0.0,0.88886,7e-05,14.30033]
[1778890508453,35.03,79122.49,0.0,0.88903,7e-05,14.28546]
[1778890513488,35.03,79125.22,0.0,0.88923,7e-05,14.26736]
[1778890515502,35.03,79118.61,0.0,0.88876,7e-05,14.30956]
[1778890516508,35.03,79112.42,0.0,0.88832,7e-05,14.34917]
[1778890517517,35.03,79109.72,0.0,0.88812,7e-05,14.36631]
[1778890523556,35.03,79113.74,0.0,0.88843,7e-05,14.33918]
[1778890528593,35.02,79113.41,0.0,0.88841,7e-05,14.34029]
[1778890533627,35.02,79113.34,0.0,0.88844,7e-05,14.33607]
[1778890538662,35.02,79113.31,0.0,0.88845,7e-05,14.33509]
[1778890543698,35.02,79113.23,0.0,0.88846,7e-05,14.33463]
[1778890554776,35.01,79112.97,0.0,0.88846,7e-05,14.33416]
[1778890555782,35.01,79120.98,0.0,0.88904,7e-05,14.28259]
[1778890560817,35.01,79114.25,0.0,0.88856,7e-05,14.32522]
[1778890565854,35.01,79115.33,0.0,0.88865,7e-05,14.31759]
[1778890570887,35.01,79114.88,0.0,0.88862,7e-05,14.31996]
[1778890576929,35.01,79112.39,0.0,0.88845,7e-05,14.33542]
[1778890581970,35.01,79113.44,0.0,0.88853,7e-05,14.32827]
[1778890586999,35.01,79113.58,0.0,0.88854,7e-05,14.32707]
[1778890592035,35.01,79113.61,0.0,0.88857,7e-05,14.32296]
[1778890597068,35.01,79114.5,0.0,0.88864,7e-05,14.31708]
[1778890602104,35.01,79113.84,0.0,0.88859,7e-05,14.3212]
[1778890607139,35.01,79113.79,0.0,0.88859,7e-05,14.32143]
[1778890613181,35.01,79113.24,0.0,0.88855,7e-05,14.32486]
[1778890618216,35.01,79112.57,0.0,0.8885,7e-05,14.32908]
[1778890627279,35.01,79113.25,0.0,0.88855,7e-05,14.32464]
[1778890632314,35.01,79112.33,0.0,0.88849,7e-05,14.33047]
[1778890637349,35.01,79106.57,0.0,0.88807,7e-05,14.36732]
[1778890642386,35.01,79108.64,0.0,0.88823,7e-05,14.35377]
[1778890647419,35.01,79108.93,0.0,0.88825,7e-05,14.3517]
[1778890652455,35.01,79109.73,0.0,0.88833,7e-05,14.3426]
[1778890657489,35.01,79108.85,0.0,0.88827,7e-05,14.34788]
[1778890662539,35.0,79107.14,0.0,0.88816,7e-05,14.35831]
[1778890667573,35.0,79108.28,0.0,0.88825,7e-05,14.35032]
[1778890672608,35.0,79109.04,0.0,0.88831,7e-05,14.3447]
[1778890679657,35.0,79108.46,0.0,0.88828,7e-05,14.34737]
[1778890685699,35.0,79109.74,0.0,0.88838,7e-05,14.33835]
[1778890696774,35.0,79109.4,0.0,0.88837,7e-05,14.33936]
[1778890704832,35.0,79110.57,0.0,0.88846,7e-05,14.33109]
[1778890713896,34.99,79110.76,0.0,0.88851,7e-05,14.32522]
[1778890719626,34.99,79111.1,0.0,0.88854,7e-05,14.32241]
[1778890725980,34.99,79111.36,0.0,0.88857,7e-05,14.31982]
[1778890731015,34.99,79111.58,0.0,0.88859,7e-05,14.31768]
[1778890739766,34.99,79111.96,0.0,0.88863,7e-05,14.31406]
[1778890745113,34.99,79114.93,0.0,0.88885,7e-05,14.29408]
[1778890750149,34.99,79117.6,0.0,0.88905,7e-05,14.27646]
[1778890755184,34.99,79116.68,0.0,0.88899,7e-05,14.28201]
[1778890760220,34.98,79116.05,0.0,0.88895,7e-05,14.28563]
[1778890770289,34.98,79115.37,0.0,0.88891,7e-05,14.28904]
[1778890775324,34.98,79114.67,0.0,0.88889,7e-05,14.28934]
[1778890781367,34.98,79113.85,0.0,0.88884,7e-05,14.29393]
[1778890786401,34.98,79113.9,0.0,0.88885,7e-05,14.29301]
[1778890789422,34.98,79108.23,0.0,0.88844,7e-05,14.32902]
[1778890794457,34.98,79108.75,0.0,0.88849,7e-05,14.3248]
[1778890800187,34.98,79109.31,0.0,0.88854,7e-05,14.32016]
[1778890805534,34.97,79109.64,0.0,0.88858,7e-05,14.31717]
[1778890810570,34.97,79110.42,0.0,0.88864,7e-05,14.3113]
[1778890815604,34.97,79114.43,0.0,0.88894,7e-05,14.28476]
[1778890820640,34.97,79114.58,0.0,0.88896,7e-05,14.28316]
[1778890825674,34.97,79116.51,0.0,0.8891,7e-05,14.27021]
[1778890829702,34.97,79120.43,0.0,0.8894,7e-05,14.24347]
[1778890834740,34.96,79121.29,0.0,0.8895,7e-05,14.23258]
[1778890839772,34.96,79119.6,0.0,0.8894,7e-05,14.24179]
[1778890845814,34.96,79119.93,0.0,0.88944,7e-05,14.23773]
[1778890850848,34.96,79124.5,0.0,0.88979,7e-05,14.2069]
[1778890851856,34.96,79134.27,0.0,0.89048,7e-05,14.14396]
[1778890852863,34.96,79134.96,0.0,0.89053,7e-05,14.13936]
[1778890857898,34.95,79131.91,0.0,0.89033,7e-05,14.158]
[1778890862934,34.95,79136.9,0.0,0.89069,7e-05,14.12496]
[1778890867970,34.95,79136.89,0.0,0.8907,7e-05,14.12407]
[1778890873005,34.95,79136.41,0.0,0.89068,7e-05,14.12622]
[1778890878042,34.95,79137.43,0.0,0.89076,7e-05,14.11885]
[1778890884082,34.95,79137.59,0.0,0.89078,7e-05,14.11691]
[1778890890820,34.94,79138.24,0.0,0.89084,7e-05,14.11175]
[1778890896166,34.94,79138.0,0.0,0.89085,7e-05,14.10883]
[1778890901201,34.94,79138.11,0.0,0.89087,7e-05,14.10747]
[1778890910959,34.94,79137.62,0.0,0.89085,7e-05,14.10948]
[1778890916307,34.94,79140.29,0.0,0.89103,7e-05,14.09326]
[1778890922350,34.94,79142.19,0.0,0.89115,7e-05,14.08235]
[1778890927386,34.95,79142.92,0.0,0.89119,7e-05,14.07864]
[1778890932420,34.95,79142.81,0.0,0.89118,7e-05,14.07976]
[1778890934437,34.95,79135.32,0.0,0.89064,7e-05,14.12797]
[1778890937456,34.95,79129.35,0.0,0.89022,7e-05,14.16649]
[1778890942490,34.95,79127.83,0.0,0.8901,7e-05,14.17644]
[1778890947525,34.95,79124.52,0.0,0.88987,7e-05,14.1978]
[1778890953568,34.95,79123.64,0.0,0.88983,7e-05,14.1998]
[1778890961311,34.95,79123.57,0.0,0.88982,7e-05,14.20018]
[1778890967666,34.95,79122.28,0.0,0.88973,7e-05,14.20835]
[1778890973707,34.95,79121.79,0.0,0.8897,7e-05,14.21131]
[1778890978742,34.95,79120.99,0.0,0.88965,7e-05,14.21625]
[1778890987806,34.95,79119.62,0.0,0.88955,7e-05,14.22461]
[1778890992840,34.94,79119.54,0.0,0.88955,7e-05,14.22483]
[1778890993847,34.94,79128.32,0.0,0.89018,7e-05,14.16838]
[1778890995861,34.94,79128.58,0.0,0.89019,7e-05,14.16676]
[1778891000897,34.95,79126.51,0.0,0.89005,7e-05,14.18017]
[1778891005932,34.95,79124.93,0.0,0.88993,7e-05,14.19035]
[1778891011660,34.95,79124.8,0.0,0.88995,7e-05,14.18759]
[1778891017012,34.95,79121.0,0.0,0.88967,7e-05,14.21205]
[1778891020033,34.95,79126.01,0.0,0.89003,7e-05,14.1799]
[1778891025068,34.95,79125.94,0.0,0.89002,7e-05,14.18066]
[1778891031801,34.95,79127.35,0.0,0.89012,7e-05,14.17218]
[1778891036174,34.95,79132.89,0.0,0.89051,7e-05,14.13709]
[1778891041875,34.95,79135.97,0.0,0.89072,7e-05,14.11825]
[1778891047252,34.95,79137.24,0.0,0.8908,7e-05,14.11081]
[1778891052286,34.95,79138.52,0.0,0.89088,7e-05,14.10329]
[1778891055307,34.95,79143.64,0.0,0.89124,7e-05,14.07093]
[1778891060342,34.95,79145.07,0.0,0.89133,7e-05,14.06275]
[1778891062015,34.95,79153.47,0.0,0.89192,7e-05,14.00903]
[1778891063363,34.95,79153.23,0.0,0.89191,7e-05,14.01058]
[1778891069405,34.95,79155.51,0.0,0.89207,7e-05,13.99565]
[1778891074440,34.95,79161.26,0.0,0.8925,7e-05,13.9552]
[1778891079474,34.95,79163.47,0.0,0.89265,7e-05,13.94109]
[1778891084511,34.95,79167.09,0.0,0.89291,7e-05,13.91733]
[1778891087531,34.95,79162.18,0.0,0.89257,7e-05,13.94827]
[1778891090553,34.95,79156.32,0.0,0.89217,7e-05,13.98548]
[1778891092567,34.95,79150.25,0.0,0.89174,7e-05,14.02434]
[1778891097601,34.95,79151.42,0.0,0.89182,7e-05,14.01704]
[1778891102637,34.95,79150.32,0.0,0.89174,7e-05,14.02431]
[1778891110692,34.95,79149.59,0.0,0.89168,7e-05,14.02937]
[1778891117742,34.95,79150.38,0.0,0.89173,7e-05,14.02478]
[1778891123783,34.95,79150.97,0.0,0.89177,7e-05,14.02148]
[1778891128818,34.95,79148.28,0.0,0.89158,7e-05,14.03898]
[1778891133853,34.96,79147.99,0.0,0.89158,7e-05,14.03747]
[1778891142917,34.96,79148.63,0.0,0.89162,7e-05,14.03392]
[1778891148959,34.96,79149.71,0.0,0.89169,7e-05,14.02743]
[1778891150973,34.96,79144.24,0.0,0.8913,7e-05,14.06254]
[1778891156011,34.96,79142.53,0.0,0.89118,7e-05,14.07345]
[1778891161044,34.96,79143.14,0.0,0.89122,7e-05,14.06963]
[1778891164086,34.96,79148.63,0.0,0.89161,7e-05,14.03463]
[1778891166085,34.96,79159.64,0.0,0.89238,7e-05,13.96448]
[1778891167093,34.96,79161.63,0.0,0.89252,7e-05,13.95198]
[1778891169107,34.96,79154.57,0.0,0.89202,7e-05,13.99746]
[1778891174142,34.96,79151.98,0.0,0.89184,7e-05,14.01364]
[1778891179180,34.96,79149.59,0.0,0.89167,7e-05,14.02936]
[1778891184211,34.96,79150.73,0.0,0.89174,7e-05,14.02251]
[1778891187236,34.96,79145.65,0.0,0.89138,7e-05,14.0552]
[1778891192269,34.96,79140.04,0.0,0.89101,7e-05,14.08758]
[1778891197303,34.96,79140.26,0.0,0.89102,7e-05,14.0862]
[1778891203004,34.96,79138.11,0.0,0.89087,7e-05,14.10016]
[1778891210395,34.96,79136.7,0.0,0.89076,7e-05,14.10958]
[1778891214423,34.96,79142.25,0.0,0.89115,7e-05,14.07435]
[1778891219458,34.96,79146.26,0.0,0.89143,7e-05,14.04912]
[1778891224502,34.96,79150.16,0.0,0.89171,7e-05,14.02413]
[1778891229530,34.96,79147.16,0.0,0.8915,7e-05,14.04339]
[1778891234564,34.96,79148.84,0.0,0.89161,7e-05,14.0333]
[1778891239599,34.96,79148.59,0.0,0.89158,7e-05,14.03555]
[1778891244634,34.97,79147.79,0.0,0.89152,7e-05,14.04121]
[1778891251699,34.97,79148.92,0.0,0.89162,7e-05,14.03105]
[1778891256730,34.97,79146.13,0.0,0.89141,7e-05,14.04925]
[1778891263429,34.97,79147.15,0.0,0.89148,7e-05,14.04316]
[1778891268814,34.97,79148.49,0.0,0.89157,7e-05,14.03504]
[1778891273852,34.97,79147.25,0.0,0.89148,7e-05,14.04339]
[1778891278885,34.97,79145.75,0.0,0.89137,7e-05,14.05339]
[1778891283920,34.97,79144.88,0.0,0.89131,7e-05,14.05925]
[1778891292983,34.97,79145.54,0.0,0.89135,7e-05,14.05482]
[1778891299025,34.97,79143.71,0.0,0.89123,7e-05,14.06642]
[1778891303053,34.97,79151.15,0.0,0.89175,7e-05,14.01881]
[1778891308088,34.97,79148.63,0.0,0.89158,7e-05,14.03436]
[1778891313123,34.97,79148.03,0.0,0.89157,7e-05,14.03394]
[1778891318160,34.97,79147.31,0.0,0.89153,7e-05,14.0374]
[1778891324201,34.96,79144.97,0.0,0.89138,7e-05,14.05056]
[1778891329241,34.96,79142.37,0.0,0.89121,7e-05,14.06636]
[1778891334274,34.96,79142.23,0.0,0.89121,7e-05,14.06659]
[1778891340314,34.96,79140.98,0.0,0.89114,7e-05,14.07272]
[1778891347366,34.95,79141.04,0.0,0.89116,7e-05,14.0702]
[1778891354415,34.95,79140.93,0.0,0.89118,7e-05,14.06882]
[1778891359448,34.95,79139.55,0.0,0.8911,7e-05,14.07605]
[1778891367504,34.94,79139.08,0.0,0.8911,7e-05,14.07563]
[1778891374200,34.94,79138.52,0.0,0.89112,7e-05,14.0726]
[1778891379588,34.93,79138.75,0.0,0.89116,7e-05,14.06905]
[1778891388651,34.93,79138.6,0.0,0.89118,7e-05,14.06635]
[1778891394344,34.92,79137.88,0.0,0.89116,7e-05,14.06853]
[1778891396707,34.92,79144.32,0.0,0.89162,7e-05,14.02652]
[1778891397715,34.92,79136.9,0.0,0.8911,7e-05,14.07377]
[1778891402748,34.92,79135.13,0.0,0.89097,7e-05,14.08524]
[1778891409803,34.92,79136.89,0.0,0.8911,7e-05,14.07428]
[1778891412821,34.92,79131.87,0.0,0.89074,7e-05,14.10656]
[1778891416847,34.92,79130.9,0.0,0.89067,7e-05,14.11279]
[1778891420878,34.92,79124.52,0.0,0.89022,7e-05,14.15366]
[1778891425912,34.92,79128.32,0.0,0.89049,7e-05,14.12923]
[1778891430947,34.92,79126.62,0.0,0.89037,7e-05,14.14028]
[1778891436991,34.92,79125.93,0.0,0.89034,7e-05,14.1413]
[1778891442027,34.92,79125.58,0.0,0.89031,7e-05,14.14383]
[1778891451090,34.92,79129.69,0.0,0.8906,7e-05,14.11788]
[1778891463173,34.92,79125.01,0.0,0.89026,7e-05,14.14837]
[1778891473243,34.93,79123.53,0.0,0.89015,7e-05,14.15825]
[1778891480292,34.93,79122.15,0.0,0.89005,7e-05,14.16739]
[1778891488348,34.93,79126.51,0.0,0.89035,7e-05,14.13976]
[1778891494390,34.93,79124.68,0.0,0.89024,7e-05,14.14823]
[1778891503453,34.93,79126.45,0.0,0.89036,7e-05,14.13757]
[1778891508487,34.93,79131.35,0.0,0.89071,7e-05,14.10654]
[1778891513524,34.93,79136.15,0.0,0.89104,7e-05,14.07621]
[1778891517551,34.93,79143.26,0.0,0.89154,7e-05,14.03089]
[1778891522586,34.93,79145.12,0.0,0.89167,7e-05,14.01932]
[1778891527622,34.93,79144.87,0.0,0.89165,7e-05,14.02145]
[1778891533664,34.93,79141.82,0.0,0.89143,7e-05,14.04161]
[1778891538700,34.93,79141.41,0.0,0.89139,7e-05,14.04484]
[1778891545397,34.93,79137.68,0.0,0.89112,7e-05,14.06952]
[1778891555467,34.94,79134.9,0.0,0.89093,7e-05,14.08462]
[1778891563875,34.94,79132.06,0.0,0.89072,7e-05,14.10352]
[1778891568910,34.94,79130.78,0.0,0.89063,7e-05,14.11214]
[1778891575607,34.94,79129.83,0.0,0.89056,7e-05,14.11867]
[1778891579987,34.94,79135.05,0.0,0.89092,7e-05,14.08551]
[1778891585022,34.94,79138.83,0.0,0.89119,7e-05,14.06182]
[1778891596107,34.94,79140.69,0.0,0.89131,7e-05,14.05097]
[1778891601136,34.94,79140.81,0.0,0.89131,7e-05,14.05066]
[1778891606170,34.94,79143.37,0.0,0.89149,7e-05,14.03472]
[1778891611206,34.94,79144.95,0.0,0.89162,7e-05,14.02138]
[1778891616241,34.95,79145.78,0.0,0.89167,7e-05,14.01647]
[1778891622282,34.95,79148.07,0.0,0.89183,7e-05,14.0023]
[1778891627317,34.95,79150.16,0.0,0.89197,7e-05,13.98944]
[1778891632355,34.95,79151.69,0.0,0.89207,7e-05,13.98011]
[1778891638395,34.95,79151.88,0.0,0.89208,7e-05,13.97941]
[1778891643430,34.95,79151.57,0.0,0.89205,7e-05,13.98177]
[1778891648466,34.95,79152.96,0.0,0.89215,7e-05,13.97325]
[1778891653500,34.95,79155.94,0.0,0.89235,7e-05,13.95461]
[1778891658535,34.95,79160.51,0.0,0.89267,7e-05,13.92595]
[1778891660549,34.95,79163.86,0.0,0.8929,7e-05,13.90462]
[1778891665587,34.95,79162.96,0.0,0.89284,7e-05,13.91052]
[1778891670620,34.95,79156.16,0.0,0.89236,7e-05,13.95404]
[1778891671626,34.95,79153.98,0.0,0.89223,7e-05,13.96428]
[1778891675655,34.95,79139.95,0.0,0.89124,7e-05,14.05385]
[1778891676661,34.95,79137.59,0.0,0.89108,7e-05,14.06891]
[1778891679683,34.95,79131.67,0.0,0.89066,7e-05,14.10664]
[1778891681696,34.95,79127.31,0.0,0.89035,7e-05,14.13435]
[1778891686731,34.95,79116.48,0.0,0.88959,7e-05,14.20312]
[1778891688744,34.95,79114.54,0.0,0.88945,7e-05,14.21518]
[1778891693781,34.95,79114.75,0.0,0.88948,7e-05,14.21281]
[1778891696453,34.95,79123.11,0.0,0.89008,7e-05,14.15868]
[1778891699822,34.95,79117.65,0.0,0.88969,7e-05,14.19348]
[1778891703850,34.94,79107.41,0.0,0.88896,7e-05,14.25889]
[1778891704857,34.94,79107.72,0.0,0.88899,7e-05,14.25671]
[1778891709893,34.94,79109.4,0.0,0.88912,7e-05,14.24506]
[1778891714927,34.94,79109.71,0.0,0.88915,7e-05,14.24235]
[1778891719962,34.94,79109.82,0.0,0.88916,7e-05,14.24102]
[1778891726662,34.94,79111.25,0.0,0.88927,7e-05,14.23114]
[1778891735068,34.94,79109.48,0.0,0.88917,7e-05,14.23816]
[1778891740102,34.94,79108.86,0.0,0.88913,7e-05,14.2418]
[1778891746803,34.94,79108.31,0.0,0.8891,7e-05,14.24492]
[1778891754197,34.94,79108.31,0.0,0.8891,7e-05,14.24453]
[1778891762255,34.94,79108.08,0.0,0.88909,7e-05,14.24566]
[1778891767291,34.94,79111.72,0.0,0.88935,7e-05,14.22221]
[1778891775349,34.94,79111.78,0.0,0.88936,7e-05,14.22127]
[1778891779378,34.94,79118.41,0.0,0.88984,7e-05,14.1787]
[1778891784423,34.94,79118.06,0.0,0.88981,7e-05,14.18122]
[1778891790464,34.94,79117.49,0.0,0.88976,7e-05,14.18522]
[1778891795503,34.94,79116.8,0.0,0.88974,7e-05,14.1863]
[1778891797514,34.94,79123.07,0.0,0.89018,7e-05,14.14602]
[1778891799527,34.94,79127.18,0.0,0.89048,7e-05,14.11963]
[1778891804568,34.94,79131.78,0.0,0.8908,7e-05,14.09019]
[1778891808594,34.94,79138.03,0.0,0.89125,7e-05,14.04998]
[1778891813630,34.93,79142.72,0.0,0.89159,7e-05,14.01868]
[1778891818664,34.93,79143.94,0.0,0.89169,7e-05,14.01038]
[1778891823699,34.93,79146.61,0.0,0.89187,7e-05,13.99332]
[1778891828734,34.93,79148.56,0.0,0.89201,7e-05,13.98083]
[1778891833769,34.93,79152.72,0.0,0.89231,7e-05,13.95422]
[1778891838804,34.93,79153.37,0.0,0.89235,7e-05,13.95008]
[1778891843839,34.93,79153.83,0.0,0.89238,7e-05,13.94704]
[1778891845854,34.93,79159.53,0.0,0.89278,7e-05,13.9106]
[1778891850889,34.93,79163.49,0.0,0.89308,7e-05,13.884]
[1778891857591,34.93,79165.39,0.0,0.89325,7e-05,13.86628]
[1778891862973,34.93,79167.28,0.0,0.8934,7e-05,13.85329]
[1778891868009,34.92,79166.87,0.0,0.89337,7e-05,13.85515]
[1778891876065,34.92,79168.6,0.0,0.89351,7e-05,13.84323]
[1778891881100,34.92,79173.86,0.0,0.89388,7e-05,13.80903]
[1778891887803,34.92,79174.15,0.0,0.89392,7e-05,13.80545]
[1778891893183,34.92,79173.46,0.0,0.89388,7e-05,13.80858]
[1778891901240,34.91,79173.18,0.0,0.89389,7e-05,13.80832]
[1778891906274,34.91,79172.35,0.0,0.89384,7e-05,13.81231]
[1778891911311,34.91,79172.71,0.0,0.8939,7e-05,13.80506]
[1778891918015,34.91,79171.29,0.0,0.89382,7e-05,13.81231]
[1778891923395,34.9,79171.05,0.0,0.89382,7e-05,13.81252]
[1778891928430,34.9,79170.92,0.0,0.89383,7e-05,13.81204]
[1778891937494,34.9,79169.7,0.0,0.89375,7e-05,13.81864]
[1778891948225,34.9,79169.53,0.0,0.89372,7e-05,13.82131]
[1778891958294,34.91,79169.76,0.0,0.89373,7e-05,13.82126]
[1778891964681,34.91,79170.68,0.0,0.89378,7e-05,13.81641]
[1778891971731,34.91,79171.2,0.0,0.89383,7e-05,13.81051]
[1778891976766,34.91,79172.11,0.0,0.89388,7e-05,13.80547]
[1778891982809,34.91,79173.12,0.0,0.89394,7e-05,13.79994]
[1778891988505,34.91,79176.09,0.0,0.89414,7e-05,13.7818]
[1778891993885,34.91,79177.17,0.0,0.89421,7e-05,13.77586]
[1778891999927,34.92,79177.34,0.0,0.89421,7e-05,13.77571]
[1778892004962,34.92,79184.69,0.0,0.89471,7e-05,13.72974]
[1778892005969,34.92,79185.36,0.0,0.89476,7e-05,13.72559]
[1778892011004,34.92,79182.36,0.0,0.89454,7e-05,13.74533]
[1778892016041,34.92,79176.1,0.0,0.8941,7e-05,13.78592]
[1778892021076,34.92,79175.57,0.0,0.89405,7e-05,13.78997]
[1778892026111,34.92,79171.59,0.0,0.89376,7e-05,13.81665]
[1778892031146,34.93,79170.34,0.0,0.89369,7e-05,13.82228]
[1778892036181,34.93,79168.71,0.0,0.89356,7e-05,13.83401]
[1778892041219,34.93,79167.25,0.0,0.89344,7e-05,13.84466]
[1778892043230,34.93,79159.11,0.0,0.89287,7e-05,13.89709]
[1778892048930,34.93,79159.13,0.0,0.89286,7e-05,13.89809]
[1778892055314,34.93,79159.3,0.0,0.89286,7e-05,13.89812]
[1778892060349,34.94,79159.66,0.0,0.89287,7e-05,13.89672]
[1778892067398,34.94,79160.89,0.0,0.89294,7e-05,13.89011]
[1778892072433,34.94,79160.85,0.0,0.89293,7e-05,13.8912]
[1778892077471,34.94,79160.94,0.0,0.89293,7e-05,13.89166]
[1778892082506,34.94,79162.06,0.0,0.89299,7e-05,13.88564]
[1778892087541,34.94,79161.92,0.0,0.89297,7e-05,13.88761]
[1778892092581,34.95,79162.0,0.0,0.89299,7e-05,13.88444]
[1778892097617,34.95,79162.0,0.0,0.89298,7e-05,13.8854]
[1778892105673,34.95,79161.8,0.0,0.89295,7e-05,13.88811]
[1778892110709,34.95,79153.72,0.0,0.89238,7e-05,13.94053]
[1778892111716,34.95,79154.01,0.0,0.89239,7e-05,13.93876]
[1778892116750,34.95,79154.85,0.0,0.89245,7e-05,13.93378]
[1778892121785,34.95,79154.67,0.0,0.89243,7e-05,13.93523]
[1778892126820,34.95,79156.69,0.0,0.89257,7e-05,13.92259]
[1778892129842,34.95,79150.61,0.0,0.89215,7e-05,13.96135]
[1778892130856,34.95,79151.03,0.0,0.89218,7e-05,13.95856]
[1778892135884,34.95,79154.1,0.0,0.8924,7e-05,13.93845]
[1778892140919,34.95,79155.1,0.0,0.89247,7e-05,13.93157]
[1778892145954,34.95,79154.58,0.0,0.89244,7e-05,13.93439]
[1778892154010,34.95,79154.24,0.0,0.89245,7e-05,13.93224]
[1778892158040,34.95,79148.02,0.0,0.89202,7e-05,13.97146]
[1778892160054,34.95,79140.55,0.0,0.89149,7e-05,14.01896]
[1778892161061,34.95,79139.19,0.0,0.8914,7e-05,14.02746]
[1778892164083,34.95,79130.48,0.0,0.89079,7e-05,14.08276]
[1778892165089,34.95,79126.16,0.0,0.89048,7e-05,14.11028]
[1778892170125,34.95,79129.12,0.0,0.8907,7e-05,14.09034]
[1778892171131,34.95,79128.48,0.0,0.89066,7e-05,14.09433]
[1778892174155,34.94,79121.84,0.0,0.89019,7e-05,14.13656]
[1778892176166,34.94,79116.47,0.0,0.88981,7e-05,14.17075]
[1778892181203,34.94,79115.54,0.0,0.88975,7e-05,14.17589]
[1778892186236,34.94,79112.99,0.0,0.88958,7e-05,14.19148]
[1778892192278,34.94,79114.1,0.0,0.88966,7e-05,14.18361]
[1778892198320,34.94,79112.64,0.0,0.88956,7e-05,14.1924]
[1778892203355,34.94,79111.91,0.0,0.88952,7e-05,14.19665]
[1778892208390,34.94,79111.41,0.0,0.88948,7e-05,14.19952]
[1778892213426,34.94,79114.45,0.0,0.88973,7e-05,14.17611]
[1778892218461,34.94,79114.4,0.0,0.88973,7e-05,14.17641]
[1778892224503,34.94,79113.96,0.0,0.88969,7e-05,14.17925]
[1778892230196,34.94,79113.3,0.0,0.88965,7e-05,14.18353]
[1778892235580,34.94,79112.83,0.0,0.88961,7e-05,14.18661]
[1778892240615,34.94,79112.93,0.0,0.88962,7e-05,14.18606]
[1778892245650,34.94,79120.59,0.0,0.89016,7e-05,14.13696]
[1778892246657,34.94,79121.83,0.0,0.89025,7e-05,14.12908]
[1778892252699,34.94,79119.69,0.0,0.8901,7e-05,14.14322]
[1778892257735,34.94,79123.42,0.0,0.89036,7e-05,14.11945]
[1778892259748,34.94,79118.27,0.0,0.88999,7e-05,14.1526]
[1778892260755,34.94,79117.91,0.0,0.88997,7e-05,14.1549]
[1778892264787,34.94,79110.95,0.0,0.88947,7e-05,14.19958]
[1778892266800,34.94,79112.21,0.0,0.88956,7e-05,14.19133]
[1778892272843,34.94,79113.49,0.0,0.88968,7e-05,14.17922]
[1778892277878,34.94,79114.91,0.0,0.88978,7e-05,14.17004]
[1778892283920,34.94,79114.74,0.0,0.88977,7e-05,14.17112]
[1778892287948,34.94,79108.77,0.0,0.88934,7e-05,14.20945]
[1778892292983,34.94,79108.65,0.0,0.88933,7e-05,14.20992]
[1778892300691,34.94,79109.09,0.0,0.88937,7e-05,14.20655]
[1778892311110,34.94,79109.2,0.0,0.88939,7e-05,14.20501]
[1778892316145,34.93,79111.12,0.0,0.88953,7e-05,14.1923]
[1778892321180,34.93,79110.3,0.0,0.88948,7e-05,14.19721]
[1778892327222,34.93,79109.5,0.0,0.88942,7e-05,14.20191]
[1778892333265,34.93,79111.77,0.0,0.88961,7e-05,14.18329]
[1778892339311,34.93,79110.6,0.0,0.88953,7e-05,14.19056]
[1778892344342,34.93,79108.01,0.0,0.88935,7e-05,14.20698]
[1778892349379,34.93,79104.6,0.0,0.88911,7e-05,14.22859]
[1778892354413,34.93,79104.6,0.0,0.88911,7e-05,14.22815]
[1778892361462,34.93,79104.59,0.0,0.88912,7e-05,14.22762]
[1778892371182,34.93,79105.03,0.0,0.88916,7e-05,14.22385]
[1778892376567,34.93,79088.87,0.0,0.888,7e-05,14.32727]
[1778892377574,34.93,79080.55,0.0,0.8874,7e-05,14.38074]
[1778892378584,34.93,79086.46,0.0,0.88783,7e-05,14.34228]
[1778892383616,34.92,79090.28,0.0,0.88812,7e-05,14.31635]
[1778892388651,34.92,79093.06,0.0,0.88834,7e-05,14.29703]
[1778892391322,34.92,79100.56,0.0,0.88891,7e-05,14.24423]
[1778892396708,34.92,79101.43,0.0,0.88899,7e-05,14.23743]
[1778892403757,34.91,79101.53,0.0,0.88901,7e-05,14.235]
[1778892408792,34.91,79102.24,0.0,0.88908,7e-05,14.22906]
[1778892413826,34.91,79105.51,0.0,0.88933,7e-05,14.20659]
[1778892421532,34.91,79105.03,0.0,0.88932,7e-05,14.20773]
[1778892427926,34.9,79105.57,0.0,0.88937,7e-05,14.2029]
[1778892432960,34.9,79107.65,0.0,0.88953,7e-05,14.18853]
[1778892437994,34.9,79108.67,0.0,0.88962,7e-05,14.18104]
[1778892439001,34.9,79114.23,0.0,0.89002,7e-05,14.1451]
[1778892442024,34.9,79115.19,0.0,0.89009,7e-05,14.13857]
[1778892450078,34.9,79111.66,0.0,0.88985,7e-05,14.16019]
[1778892456120,34.9,79112.17,0.0,0.88992,7e-05,14.15176]
[1778892461813,34.89,79112.29,0.0,0.88995,7e-05,14.14952]
[1778892471225,34.89,79112.54,0.0,0.88999,7e-05,14.14553]
[1778892478274,34.89,79112.86,0.0,0.89003,7e-05,14.14191]
[1778892483309,34.89,79113.52,0.0,0.89009,7e-05,14.13658]
[1778892488345,34.88,79116.49,0.0,0.89031,7e-05,14.11652]
[1778892493380,34.88,79118.77,0.0,0.89048,7e-05,14.10109]
[1778892498415,34.88,79117.43,0.0,0.8904,7e-05,14.10906]
[1778892504457,34.88,79116.69,0.0,0.89035,7e-05,14.11301]
[1778892510499,34.88,79113.91,0.0,0.89016,7e-05,14.13004]
[1778892515535,34.88,79112.7,0.0,0.8901,7e-05,14.13407]
[1778892520569,34.88,79111.72,0.0,0.89003,7e-05,14.14002]
[1778892525604,34.88,79110.88,0.0,0.88998,7e-05,14.14468]
[1778892530639,34.88,79110.41,0.0,0.88996,7e-05,14.14696]
[1778892535673,34.87,79110.1,0.0,0.88994,7e-05,14.1482]
[1778892540710,34.87,79109.56,0.0,0.88991,7e-05,14.15092]
[1778892546753,34.87,79109.35,0.0,0.88991,7e-05,14.15138]
[1778892552448,34.87,79108.62,0.0,0.88986,7e-05,14.15518]
[1778892557830,34.87,79108.24,0.0,0.88984,7e-05,14.15686]
[1778892562866,34.87,79107.65,0.0,0.88981,7e-05,14.15988]
[1778892567900,34.87,79107.61,0.0,0.88982,7e-05,14.15937]
[1778892575956,34.86,79107.7,0.0,0.88986,7e-05,14.1539]
[1778892582659,34.86,79107.65,0.0,0.88987,7e-05,14.1532]
[1778892585021,34.86,79100.42,0.0,0.88935,7e-05,14.19962]
[1778892586027,34.86,79095.98,0.0,0.88903,7e-05,14.22816]
[1778892588042,34.86,79092.86,0.0,0.88881,7e-05,14.24802]
[1778892595090,34.86,79094.36,0.0,0.88893,7e-05,14.23719]
[1778892603146,34.86,79098.85,0.0,0.88926,7e-05,14.20712]
[1778892609189,34.86,79101.94,0.0,0.8895,7e-05,14.1864]
[1778892614223,34.85,79104.11,0.0,0.88966,7e-05,14.17174]
[1778892619258,34.85,79104.73,0.0,0.88971,7e-05,14.16702]
[1778892624296,34.85,79106.65,0.0,0.88986,7e-05,14.15385]
[1778892626309,34.85,79101.09,0.0,0.88946,7e-05,14.18931]
[1778892630337,34.85,79095.95,0.0,0.8891,7e-05,14.22152]
[1778892635372,34.85,79092.4,0.0,0.88889,7e-05,14.23904]
[1778892640408,34.84,79091.96,0.0,0.88887,7e-05,14.24042]
[1778892645442,34.84,79091.95,0.0,0.88889,7e-05,14.23904]
[1778892649471,34.84,79088.64,0.0,0.88866,7e-05,14.2591]
[1778892654508,34.84,79084.68,0.0,0.88839,7e-05,14.28287]
[1778892657527,34.84,79079.4,0.0,0.88802,7e-05,14.31626]
[1778892659541,34.84,79073.65,0.0,0.8876,7e-05,14.35306]
[1778892663569,34.83,79067.77,0.0,0.88719,7e-05,14.39011]
[1778892665583,34.83,79065.66,0.0,0.88704,7e-05,14.40316]
[1778892668605,34.83,79055.03,0.0,0.88626,7e-05,14.47162]
[1778892669611,34.83,79052.0,0.0,0.88603,7e-05,14.49184]
[1778892671626,34.83,79062.4,0.0,0.8868,7e-05,14.4242]
[1778892672632,34.83,79065.29,0.0,0.88701,7e-05,14.40533]
[1778892677668,34.83,79063.97,0.0,0.88692,7e-05,14.41342]
[1778892682704,34.83,79062.74,0.0,0.88684,7e-05,14.421]
[1778892689754,34.83,79061.38,0.0,0.88673,7e-05,14.4303]
[1778892694788,34.83,79061.15,0.0,0.88673,7e-05,14.42895]
[1778892700830,34.83,79060.03,0.0,0.88664,7e-05,14.4369]
[1778892707879,34.84,79061.15,0.0,0.88671,7e-05,14.4309]
[1778892708886,34.84,79066.34,0.0,0.88709,7e-05,14.39744]
[1778892713921,34.84,79066.9,0.0,0.88711,7e-05,14.39494]
[1778892718957,34.84,79066.97,0.0,0.88711,7e-05,14.39562]
[1778892723992,34.84,79066.16,0.0,0.88704,7e-05,14.40196]
[1778892733714,34.85,79070.73,0.0,0.88735,7e-05,14.37434]
[1778892739097,34.85,79072.44,0.0,0.88746,7e-05,14.36434]
[1778892744132,34.85,79073.2,0.0,0.88751,7e-05,14.36047]
[1778892749168,34.85,79075.35,0.0,0.88765,7e-05,14.34765]
[1778892754202,34.85,79075.8,0.0,0.8877,7e-05,14.34216]
[1778892760244,34.85,79075.87,0.0,0.88769,7e-05,14.34302]
[1778892765283,34.86,79073.58,0.0,0.88751,7e-05,14.35884]
[1778892770317,34.87,79073.63,0.0,0.88745,7e-05,14.36418]
[1778892775352,34.87,79073.9,0.0,0.88746,7e-05,14.36329]
[1778892780387,34.87,79068.44,0.0,0.88702,7e-05,14.40192]
[1778892785422,34.88,79068.77,0.0,0.88702,7e-05,14.40218]
[1778892790457,34.88,79069.98,0.0,0.88711,7e-05,14.39486]
[1778892795492,34.88,79067.69,0.0,0.88694,7e-05,14.40958]
[1778892804204,34.88,79068.21,0.0,0.88699,7e-05,14.40457]
[1778892814274,34.87,79069.57,0.0,0.88716,7e-05,14.38829]
[1778892820671,34.86,79071.66,0.0,0.88734,7e-05,14.37215]
[1778892826713,34.86,79072.45,0.0,0.88742,7e-05,14.36486]
[1778892831748,34.86,79073.14,0.0,0.88749,7e-05,14.35863]
[1778892836783,34.85,79075.23,0.0,0.88766,7e-05,14.3434]
[1778892841818,34.85,79074.7,0.0,0.88764,7e-05,14.3452]
[1778892847860,34.85,79074.83,0.0,0.88767,7e-05,14.34241]
[1778892852895,34.85,79075.44,0.0,0.88774,7e-05,14.33686]
[1778892858937,34.84,79075.52,0.0,0.88776,7e-05,14.33447]
[1778892862966,34.84,79065.49,0.0,0.88704,7e-05,14.39817]
[1778892863973,34.84,79056.44,0.0,0.88638,7e-05,14.45645]
[1778892864980,34.84,79056.07,0.0,0.88636,7e-05,14.45838]
[1778892870015,34.84,79052.7,0.0,0.88613,7e-05,14.47872]
[1778892874698,34.83,79057.76,0.0,0.88654,7e-05,14.44089]
[1778892876056,34.83,79058.26,0.0,0.88658,7e-05,14.43745]
[1778892881091,34.83,79057.74,0.0,0.88655,7e-05,14.43994]
[1778892886127,34.83,79055.92,0.0,0.88643,7e-05,14.45094]
[1778892891161,34.83,79055.6,0.0,0.88641,7e-05,14.45223]
[1778892896196,34.83,79053.91,0.0,0.8863,7e-05,14.46223]
[1778892901309,34.82,79053.48,0.0,0.88629,7e-05,14.46295]
[1778892911373,34.82,79051.63,0.0,0.88619,7e-05,14.47183]
[1778892916408,34.82,79050.26,0.0,0.88611,7e-05,14.47901]
[1778892923457,34.81,79049.59,0.0,0.88608,7e-05,14.481]
[1778892930507,34.81,79048.88,0.0,0.88606,7e-05,14.48325]
[1778892935542,34.81,79044.85,0.0,0.8858,7e-05,14.50398]
[1778892940578,34.8,79044.88,0.0,0.88582,7e-05,14.50192]
[1778892948634,34.8,79045.57,0.0,0.88591,7e-05,14.4945]
[1778892955261,34.79,79045.87,0.0,0.88596,7e-05,14.49006]
[1778892960718,34.79,79045.78,0.0,0.88597,7e-05,14.4885]
[1778892967768,34.78,79045.75,0.0,0.886,7e-05,14.48609]
[1778892972803,34.78,79045.85,0.0,0.88603,7e-05,14.48356]
[1778892977836,34.78,79044.77,0.0,0.88597,7e-05,14.48867]
[1778892982872,34.78,79044.64,0.0,0.88598,7e-05,14.48756]
[1778892984886,34.77,79053.05,0.0,0.88661,7e-05,14.43211]
[1778892985893,34.77,79054.01,0.0,0.88669,7e-05,14.42556]
[1778892992942,34.77,79053.65,0.0,0.88671,7e-05,14.42217]
[1778892997977,34.77,79049.7,0.0,0.88643,7e-05,14.44638]
[1778893005026,34.76,79049.06,0.0,0.88641,7e-05,14.44852]
[1778893011068,34.76,79048.17,0.0,0.88636,7e-05,14.45263]
[1778893016103,34.76,79048.84,0.0,0.88642,7e-05,14.44697]
[1778893021138,34.76,79048.46,0.0,0.88641,7e-05,14.44817]
[1778893027180,34.75,79047.03,0.0,0.88632,7e-05,14.45595]
[1778893034228,34.75,79046.53,0.0,0.8863,7e-05,14.45742]
[1778893040271,34.75,79046.32,0.0,0.8863,7e-05,14.45731]
[1778893045896,34.75,79046.34,0.0,0.88632,7e-05,14.45569]
[1778893052355,34.74,79046.16,0.0,0.88635,7e-05,14.4517]
[1778893057392,34.74,79046.16,0.0,0.88636,7e-05,14.45047]
[1778893060414,34.74,79040.65,0.0,0.88596,7e-05,14.4856]
[1778893062427,34.74,79039.06,0.0,0.88585,7e-05,14.49535]
[1778893067461,34.74,79039.9,0.0,0.88593,7e-05,14.48838]
[1778893076106,34.73,79040.09,0.0,0.88597,7e-05,14.48457]
[1778893083573,34.73,79041.63,0.0,0.88611,7e-05,14.47266]
[1778893088609,34.73,79042.57,0.0,0.88619,7e-05,14.46529]
[1778893096666,34.72,79042.73,0.0,0.88622,7e-05,14.46232]
[1778893097673,34.72,79036.89,0.0,0.88579,7e-05,14.50012]
[1778893098680,34.72,79035.25,0.0,0.88568,7e-05,14.51052]
[1778893103716,34.72,79035.63,0.0,0.88572,7e-05,14.50649]
[1778893108752,34.72,79034.54,0.0,0.88566,7e-05,14.51204]
[1778893113793,34.71,79033.05,0.0,0.88559,7e-05,14.51637]
[1778893119827,34.71,79030.13,0.0,0.8854,7e-05,14.53319]
[1778893124862,34.71,79027.57,0.0,0.88523,7e-05,14.54791]
[1778893129897,34.7,79027.8,0.0,0.88527,7e-05,14.54389]
[1778893134932,34.7,79026.98,0.0,0.88524,7e-05,14.547]
[1778893139968,34.7,79031.24,0.0,0.88558,7e-05,14.51686]
[1778893145003,34.69,79035.51,0.0,0.88592,7e-05,14.48689]
[1778893155069,34.69,79035.88,0.0,0.88599,7e-05,14.48058]
[1778893159101,34.68,79042.87,0.0,0.88652,7e-05,14.43359]
[1778893164136,34.68,79044.83,0.0,0.88668,7e-05,14.41942]
[1778893170178,34.68,79045.06,0.0,0.88672,7e-05,14.41638]
[1778893175212,34.68,79045.23,0.0,0.88677,7e-05,14.41039]
[1778893180248,34.67,79045.26,0.0,0.88678,7e-05,14.40907]
[1778893185282,34.67,79045.41,0.0,0.88681,7e-05,14.40701]
[1778893190317,34.67,79052.83,0.0,0.88736,7e-05,14.3577]
[1778893193338,34.67,79055.76,0.0,0.88758,7e-05,14.33823]
[1778893198373,34.67,79060.34,0.0,0.88792,7e-05,14.30792]
[1778893201394,34.67,79063.26,0.0,0.88814,7e-05,14.28878]
[1778893207045,34.67,79061.05,0.0,0.88798,7e-05,14.30295]
[1778893213479,34.67,79059.34,0.0,0.88786,7e-05,14.31393]
[1778893224552,34.67,79057.63,0.0,0.88773,7e-05,14.32471]
[1778893232613,34.67,79053.28,0.0,0.88744,7e-05,14.34889]
[1778893239664,34.67,79052.24,0.0,0.88737,7e-05,14.3552]
[1778893245703,34.67,79052.41,0.0,0.88739,7e-05,14.35368]
[1778893257398,34.66,79054.69,0.0,0.88756,7e-05,14.33813]
[1778893262822,34.66,79054.96,0.0,0.88759,7e-05,14.33605]
[1778893267858,34.66,79055.47,0.0,0.88763,7e-05,14.3324]
[1778893272893,34.66,79055.58,0.0,0.88764,7e-05,14.33137]
[1778893277927,34.66,79058.16,0.0,0.88783,7e-05,14.31423]
[1778893287610,34.66,79059.65,0.0,0.88795,7e-05,14.30385]
[1778893293040,34.66,79059.86,0.0,0.88799,7e-05,14.29839]
[1778893297069,34.66,79053.05,0.0,0.8875,7e-05,14.3424]
[1778893298071,34.66,79051.85,0.0,0.88741,7e-05,14.35008]
[1778893303106,34.66,79050.92,0.0,0.88735,7e-05,14.35539]
[1778893308141,34.66,79048.45,0.0,0.88718,7e-05,14.3707]
[1778893313176,34.66,79047.4,0.0,0.88711,7e-05,14.37677]
[1778893319218,34.65,79046.79,0.0,0.88707,7e-05,14.37982]
[1778893324254,34.65,79046.83,0.0,0.88709,7e-05,14.37883]
[1778893329288,34.65,79048.31,0.0,0.8872,7e-05,14.36852]
[1778893334323,34.65,79048.1,0.0,0.88719,7e-05,14.36929]
[1778893339358,34.65,79047.85,0.0,0.88718,7e-05,14.37034]
[1778893345400,34.65,79047.3,0.0,0.88715,7e-05,14.37273]
[1778893350435,34.65,79047.1,0.0,0.88715,7e-05,14.37297]
[1778893355473,34.64,79047.76,0.0,0.88723,7e-05,14.36448]
[1778893360508,34.64,79047.22,0.0,0.88719,7e-05,14.36756]
[1778893365543,34.64,79046.76,0.0,0.88718,7e-05,14.36907]
[1778893373599,34.64,79046.41,0.0,0.88718,7e-05,14.36899]
[1778893378634,34.64,79046.19,0.0,0.88718,7e-05,14.36896]
[1778893384676,34.63,79046.06,0.0,0.88719,7e-05,14.36807]
[1778893392732,34.63,79046.38,0.0,0.88723,7e-05,14.36375]
[1778893398391,34.63,79045.87,0.0,0.88721,7e-05,14.3654]
[1778893406827,34.62,79045.87,0.0,0.88724,7e-05,14.36322]
[1778893412872,34.62,79045.41,0.0,0.88725,7e-05,14.36093]
[1778893418531,34.62,79045.05,0.0,0.88724,7e-05,14.36168]
[1778893423948,34.61,79044.57,0.0,0.88722,7e-05,14.36349]
[1778893428985,34.61,79044.81,0.0,0.88725,7e-05,14.36061]
[1778893435027,34.61,79044.89,0.0,0.88727,7e-05,14.35853]
[1778893441068,34.61,79045.01,0.0,0.8873,7e-05,14.3562]
[1778893442075,34.61,79033.91,0.0,0.88648,7e-05,14.42838]
[1778893443084,34.61,79029.11,0.0,0.88613,7e-05,14.45958]
[1778893444089,34.61,79036.0,0.0,0.88664,7e-05,14.41437]
[1778893445096,34.61,79036.3,0.0,0.88666,7e-05,14.41228]
[1778893451138,34.6,79035.59,0.0,0.88662,7e-05,14.4161]
[1778893457185,34.6,79037.13,0.0,0.88674,7e-05,14.40517]
[1778893462216,34.6,79038.0,0.0,0.88682,7e-05,14.39854]
[1778893467250,34.6,79038.13,0.0,0.88684,7e-05,14.39682]
[1778893472285,34.6,79041.12,0.0,0.88709,7e-05,14.37271]
[1778893476315,34.6,79046.61,0.0,0.8875,7e-05,14.3363]
[1778893479338,34.6,79060.12,0.0,0.8885,7e-05,14.24769]
[1778893480351,34.6,79065.87,0.0,0.88892,7e-05,14.20999]
[1778893481351,34.6,79072.41,0.0,0.8894,7e-05,14.16724]
[1778893482358,34.59,79084.03,0.0,0.89025,7e-05,14.09163]
[1778893483366,34.59,79087.69,0.0,0.89051,7e-05,14.06781]
[1778893489407,34.59,79087.48,0.0,0.8905,7e-05,14.06868]
[1778893494447,34.59,79093.82,0.0,0.89096,7e-05,14.02708]
[1778893495449,34.59,79074.96,0.0,0.8896,7e-05,14.14959]
[1778893496456,34.59,79060.03,0.0,0.88851,7e-05,14.24668]
[1778893497463,34.59,79056.05,0.0,0.88822,7e-05,14.27221]
[1778893499477,34.59,79062.51,0.0,0.8887,7e-05,14.22962]
[1778893500484,34.59,79068.41,0.0,0.88913,7e-05,14.19105]
[1778893502499,34.59,79067.74,0.0,0.88909,7e-05,14.19514]
[1778893504513,34.59,79073.59,0.0,0.88952,7e-05,14.15693]
[1778893510558,34.59,79077.82,0.0,0.88983,7e-05,14.129]
[1778893515590,34.59,79079.73,0.0,0.88997,7e-05,14.11618]
[1778893520627,34.59,79080.63,0.0,0.89004,7e-05,14.10992]
[1778893525660,34.59,79080.21,0.0,0.89002,7e-05,14.1122]
[1778893530696,34.59,79079.89,0.0,0.89,7e-05,14.1138]
[1778893536738,34.59,79080.63,0.0,0.89008,7e-05,14.10478]
[1778893541772,34.59,79080.18,0.0,0.89005,7e-05,14.10723]
[1778893546807,34.58,79081.34,0.0,0.89014,7e-05,14.09923]
[1778893551842,34.58,79081.69,0.0,0.89017,7e-05,14.09657]
[1778893559512,34.58,79080.72,0.0,0.8901,7e-05,14.10263]
[1778893564936,34.58,79079.38,0.0,0.89,7e-05,14.11158]
[1778893569979,34.58,79082.24,0.0,0.89021,7e-05,14.09323]
[1778893574008,34.58,79087.39,0.0,0.89059,7e-05,14.05903]
[1778893579653,34.58,79086.23,0.0,0.89052,7e-05,14.06524]
[1778893585085,34.58,79089.56,0.0,0.89077,7e-05,14.04254]
[1778893590120,34.58,79092.34,0.0,0.89099,7e-05,14.02347]
[1778893599793,34.57,79093.32,0.0,0.8911,7e-05,14.01147]
[1778893604218,34.57,79099.66,0.0,0.89156,7e-05,13.96967]
[1778893609868,34.57,79102.15,0.0,0.89175,7e-05,13.95265]
[1778893615295,34.57,79104.05,0.0,0.89189,7e-05,13.9399]
[1778893621337,34.57,79105.49,0.0,0.89199,7e-05,13.93141]
[1778893626376,34.57,79106.83,0.0,0.89207,7e-05,13.92354]
[1778893639467,34.58,79103.95,0.0,0.89185,7e-05,13.94388]
[1778893640476,34.58,79096.92,0.0,0.89134,7e-05,13.9895]
[1778893648532,34.58,79095.95,0.0,0.89126,7e-05,13.9971]
[1778893653568,34.58,79091.17,0.0,0.89093,7e-05,14.0253]
[1778893658602,34.58,79090.06,0.0,0.89084,7e-05,14.0335]
[1778893669679,34.59,79087.58,0.0,0.89064,7e-05,14.0519]
[1778893676728,34.59,79086.26,0.0,0.89052,7e-05,14.06198]
[1778893681763,34.59,79084.0,0.0,0.89035,7e-05,14.07775]
[1778893683778,34.59,79093.57,0.0,0.89104,7e-05,14.01572]
[1778893685792,34.59,79094.77,0.0,0.89112,7e-05,14.0081]
[1778893690827,34.59,79093.29,0.0,0.89102,7e-05,14.01698]
[1778893695862,34.59,79094.01,0.0,0.89109,7e-05,14.01094]
[1778893701904,34.58,79095.52,0.0,0.89122,7e-05,13.99939]
[1778893710568,34.58,79096.45,0.0,0.89132,7e-05,13.99052]
[1778893717013,34.58,79098.66,0.0,0.89152,7e-05,13.97062]
[1778893722055,34.57,79093.83,0.0,0.89119,7e-05,14.00029]
[1778893723058,34.57,79088.84,0.0,0.89084,7e-05,14.03224]
[1778893729099,34.57,79093.23,0.0,0.89118,7e-05,14.00133]
[1778893736148,34.56,79095.45,0.0,0.89137,7e-05,13.98418]
[1778893741183,34.56,79097.62,0.0,0.89154,7e-05,13.96818]
[1778893747225,34.56,79098.48,0.0,0.89163,7e-05,13.96035]
[1778893752261,34.55,79096.6,0.0,0.89152,7e-05,13.9706]
[1778893760919,34.55,79099.26,0.0,0.89173,7e-05,13.9517]
[1778893771397,34.55,79099.76,0.0,0.89179,7e-05,13.9443]
[1778893781059,34.54,79103.88,0.0,0.89212,7e-05,13.91463]
[1778893787509,34.54,79106.51,0.0,0.89233,7e-05,13.89525]
[1778893792544,34.54,79107.1,0.0,0.8924,7e-05,13.88894]
[1778893797579,34.53,79106.54,0.0,0.89238,7e-05,13.89048]
[1778893802614,34.53,79105.06,0.0,0.8923,7e-05,13.89796]
[1778893811274,34.52,79105.25,0.0,0.89235,7e-05,13.8934]
[1778893816709,34.52,79105.25,0.0,0.89238,7e-05,13.89095]
[1778893821347,34.52,79107.5,0.0,0.89255,7e-05,13.87478]
[1778893825776,34.51,79107.5,0.0,0.89257,7e-05,13.87279]
[1778893831818,34.51,79105.99,0.0,0.89252,7e-05,13.87653]
[1778893841885,34.5,79105.23,0.0,0.8925,7e-05,13.87761]
[1778893847930,34.5,79103.71,0.0,0.89242,7e-05,13.88518]
[1778893850951,34.5,79098.38,0.0,0.89205,7e-05,13.91889]
[1778893855988,34.5,79096.7,0.0,0.89194,7e-05,13.92865]
[1778893856995,34.5,79091.41,0.0,0.89156,7e-05,13.96303]
[1778893859008,34.5,79089.29,0.0,0.8914,7e-05,13.97684]
[1778893867066,34.5,79087.25,0.0,0.89125,7e-05,13.99023]
[1778893872101,34.5,79084.22,0.0,0.89103,7e-05,14.01003]
[1778893873109,34.5,79078.62,0.0,0.89063,7e-05,14.04643]
[1778893881768,34.5,79075.82,0.0,0.89043,7e-05,14.06478]
[1778893887204,34.5,79075.82,0.0,0.89042,7e-05,14.06488]
[1778893896272,34.5,79076.71,0.0,0.89051,7e-05,14.05573]
[1778893898288,34.5,79070.82,0.0,0.89008,7e-05,14.09408]
[1778893904330,34.5,79067.3,0.0,0.88983,7e-05,14.1168]
[1778893907352,34.5,79076.11,0.0,0.89047,7e-05,14.05922]
[1778893908359,34.5,79077.68,0.0,0.89059,7e-05,14.0489]
[1778893913394,34.5,79076.99,0.0,0.89054,7e-05,14.05286]
[1778893918428,34.5,79078.91,0.0,0.89068,7e-05,14.03992]
[1778893923465,34.5,79081.14,0.0,0.89085,7e-05,14.02538]
[1778893930513,34.5,79084.98,0.0,0.89111,7e-05,14.00127]
[1778893939576,34.5,79087.13,0.0,0.89126,7e-05,13.98836]
[1778893949643,34.5,79089.28,0.0,0.8914,7e-05,13.97554]
[1778893954681,34.5,79088.31,0.0,0.89135,7e-05,13.97869]
[1778893960723,34.5,79088.08,0.0,0.89133,7e-05,13.98085]
[1778893972810,34.5,79086.36,0.0,0.89119,7e-05,13.99337]
[1778893977845,34.51,79084.62,0.0,0.89106,7e-05,14.00517]
[1778893985901,34.51,79084.42,0.0,0.89103,7e-05,14.00729]
[1778893990937,34.51,79083.9,0.0,0.89099,7e-05,14.01117]
[1778893995971,34.51,79083.91,0.0,0.89098,7e-05,14.01164]
[1778894002015,34.51,79083.24,0.0,0.89093,7e-05,14.01663]
[1778894007048,34.51,79082.0,0.0,0.89083,7e-05,14.02519]
[1778894012083,34.51,79081.2,0.0,0.8908,7e-05,14.02718]
[1778894017126,34.51,79080.97,0.0,0.89077,7e-05,14.02914]
[1778894022750,34.51,79081.63,0.0,0.89082,7e-05,14.02535]
[1778894029222,34.51,79079.52,0.0,0.89066,7e-05,14.03971]
[1778894034257,34.51,79079.35,0.0,0.89064,7e-05,14.04122]
[1778894042890,34.52,79078.4,0.0,0.89056,7e-05,14.04809]
[1778894048355,34.52,79078.87,0.0,0.89059,7e-05,14.04543]
[1778894054397,34.52,79081.3,0.0,0.89076,7e-05,14.03019]
[1778894059432,34.52,79081.27,0.0,0.89075,7e-05,14.03092]
[1778894067488,34.52,79081.02,0.0,0.89073,7e-05,14.03335]
[1778894073109,34.52,79080.68,0.0,0.89072,7e-05,14.0325]
[1778894079572,34.52,79080.56,0.0,0.8907,7e-05,14.0339]
[1778894093249,34.52,79080.58,0.0,0.89069,7e-05,14.0352]
[1778894098708,34.53,79081.01,0.0,0.89072,7e-05,14.03292]
[1778894099715,34.53,79093.88,0.0,0.89164,7e-05,13.94956]
[1778894100723,34.53,79100.63,0.0,0.89212,7e-05,13.90608]
[1778894101729,34.53,79101.43,0.0,0.89218,7e-05,13.90109]
[1778894108779,34.53,79103.59,0.0,0.89234,7e-05,13.887]
[1778894113815,34.53,79095.7,0.0,0.89177,7e-05,13.93788]
[1778894115829,34.53,79092.4,0.0,0.89154,7e-05,13.95913]
[1778894120864,34.53,79096.77,0.0,0.89185,7e-05,13.93127]
[1778894124892,34.53,79093.17,0.0,0.89158,7e-05,13.9549]
[1778894129927,34.53,79094.13,0.0,0.89164,7e-05,13.94944]
[1778894136976,34.53,79095.59,0.0,0.89176,7e-05,13.93718]
[1778894144025,34.53,79096.44,0.0,0.89182,7e-05,13.93249]
[1778894149061,34.53,79096.84,0.0,0.89184,7e-05,13.93044]
[1778894156110,34.53,79097.59,0.0,0.89189,7e-05,13.92595]
[1778894161145,34.53,79088.17,0.0,0.89121,7e-05,13.98674]
[1778894162152,34.53,79087.86,0.0,0.89119,7e-05,13.98876]
[1778894168194,34.53,79086.75,0.0,0.89111,7e-05,13.99602]
[1778894173814,34.53,79085.41,0.0,0.89102,7e-05,14.00418]
[1778894178267,34.53,79087.27,0.0,0.89116,7e-05,13.9913]
[1778894183302,34.53,79085.96,0.0,0.89108,7e-05,13.99904]
[1778894189343,34.53,79085.17,0.0,0.89103,7e-05,14.00329]
[1778894194379,34.53,79087.57,0.0,0.89124,7e-05,13.9831]
[1778894199413,34.52,79086.96,0.0,0.89121,7e-05,13.98513]
[1778894201427,34.52,79079.85,0.0,0.89071,7e-05,14.03071]
[1778894202442,34.52,79077.87,0.0,0.89056,7e-05,14.0434]
[1778894207508,34.52,79077.98,0.0,0.89058,7e-05,14.04179]
[1778894214094,34.52,79079.46,0.0,0.89071,7e-05,14.03065]
[1778894219595,34.52,79081.34,0.0,0.89085,7e-05,14.01767]
[1778894229665,34.51,79081.01,0.0,0.89086,7e-05,14.01702]
[1778894238727,34.51,79081.38,0.0,0.89092,7e-05,14.01113]
[1778894244305,34.5,79081.58,0.0,0.89096,7e-05,14.00739]
[1778894251819,34.5,79081.58,0.0,0.89102,7e-05,14.00087]
[1778894258868,34.49,79081.23,0.0,0.89102,7e-05,14.00035]
[1778894264446,34.49,79081.09,0.0,0.89104,7e-05,13.9989]
[1778894269941,34.48,79081.09,0.0,0.89106,7e-05,13.99696]
[1778894275986,34.48,79081.17,0.0,0.89109,7e-05,13.99414]
[1778894281023,34.48,79080.6,0.0,0.89107,7e-05,13.99593]
[1778894286057,34.47,79077.74,0.0,0.89088,7e-05,14.01258]
[1778894287064,34.47,79069.84,0.0,0.89031,7e-05,14.06358]
[1778894288071,34.47,79066.92,0.0,0.89011,7e-05,14.08224]
[1778894293106,34.47,79067.33,0.0,0.89015,7e-05,14.07864]
[1778894302169,34.47,79065.13,0.0,0.89,7e-05,14.09127]
[1778894307210,34.47,79062.98,0.0,0.88986,7e-05,14.10436]
[1778894309219,34.47,79070.05,0.0,0.89037,7e-05,14.05802]
[1778894315260,34.47,79072.55,0.0,0.89059,7e-05,14.03753]
[1778894320295,34.47,79074.44,0.0,0.89073,7e-05,14.02484]
[1778894325330,34.46,79074.79,0.0,0.89076,7e-05,14.02226]
[1778894330365,34.46,79074.72,0.0,0.89075,7e-05,14.02248]
[1778894341439,34.46,79075.61,0.0,0.89082,7e-05,14.01627]
[1778894346477,34.46,79077.54,0.0,0.89096,7e-05,14.00354]
[1778894348497,34.46,79088.04,0.0,0.89172,7e-05,13.93527]
[1778894349499,34.46,79093.54,0.0,0.89212,7e-05,13.89933]
[1778894350506,34.46,79099.84,0.0,0.89257,7e-05,13.85829]
[1778894352520,34.46,79103.03,0.0,0.89281,7e-05,13.83734]
[1778894353527,34.46,79108.18,0.0,0.89317,7e-05,13.80387]
[1778894358561,34.46,79107.41,0.0,0.89313,7e-05,13.80831]
[1778894363598,34.46,79110.76,0.0,0.89337,7e-05,13.78611]
[1778894368632,34.46,79109.11,0.0,0.89326,7e-05,13.79634]
[1778894375223,34.46,79109.54,0.0,0.89332,7e-05,13.78919]
[1778894380716,34.46,79110.35,0.0,0.89338,7e-05,13.78347]
[1778894385753,34.46,79110.38,0.0,0.89339,7e-05,13.78282]
[1778894390786,34.46,79111.07,0.0,0.89344,7e-05,13.77803]
[1778894396829,34.46,79111.17,0.0,0.89345,7e-05,13.77711]
[1778894397836,34.46,79103.96,0.0,0.89294,7e-05,13.82373]
[1778894398843,34.46,79098.3,0.0,0.89253,7e-05,13.86027]
[1778894399849,34.45,79099.81,0.0,0.89264,7e-05,13.85032]
[1778894405461,34.45,79099.4,0.0,0.89263,7e-05,13.85186]
[1778894410926,34.45,79109.08,0.0,0.89333,7e-05,13.7883]
[1778894411933,34.45,79109.82,0.0,0.89338,7e-05,13.78341]
[1778894416968,34.45,79110.3,0.0,0.89342,7e-05,13.77976]
[1778894422003,34.45,79114.29,0.0,0.89371,7e-05,13.7534]
[1778894427045,34.45,79114.91,0.0,0.89376,7e-05,13.74898]
[1778894433090,34.45,79112.6,0.0,0.89362,7e-05,13.75974]
[1778894438125,34.45,79112.77,0.0,0.89364,7e-05,13.75823]
[1778894443161,34.45,79113.86,0.0,0.89372,7e-05,13.75081]
[1778894448196,34.45,79111.12,0.0,0.89353,7e-05,13.76817]
[1778894455244,34.45,79114.23,0.0,0.89376,7e-05,13.74755]
[1778894460279,34.44,79114.59,0.0,0.89379,7e-05,13.74482]
[1778894465883,34.44,79116.46,0.0,0.89392,7e-05,13.73238]
[1778894471358,34.44,79116.8,0.0,0.89395,7e-05,13.7298]
[1778894480420,34.44,79115.62,0.0,0.89388,7e-05,13.7367]
[1778894485455,34.44,79115.21,0.0,0.89385,7e-05,13.739]
[1778894490490,34.44,79119.06,0.0,0.89413,7e-05,13.7139]
[1778894495526,34.44,79120.75,0.0,0.89427,7e-05,13.6992]
[1778894501567,34.44,79119.28,0.0,0.89417,7e-05,13.70857]
[1778894506602,34.44,79121.01,0.0,0.89428,7e-05,13.69806]
[1778894511637,34.44,79121.53,0.0,0.89431,7e-05,13.69553]
[1778894517681,34.44,79122.75,0.0,0.89439,7e-05,13.68859]
[1778894524728,34.45,79122.92,0.0,0.89439,7e-05,13.68852]
[1778894529763,34.45,79123.19,0.0,0.8944,7e-05,13.68745]
[1778894534798,34.45,79124.91,0.0,0.89451,7e-05,13.67705]
[1778894544868,34.45,79123.8,0.0,0.89442,7e-05,13.68566]
[1778894549903,34.45,79122.11,0.0,0.89429,7e-05,13.69732]
[1778894550909,34.45,79113.73,0.0,0.8937,7e-05,13.75159]
[1778894551917,34.45,79110.02,0.0,0.89346,7e-05,13.77197]
[1778894556515,34.45,79116.25,0.0,0.8939,7e-05,13.73184]
[1778894557960,34.45,79129.73,0.0,0.89485,7e-05,13.64494]
[1778894558968,34.45,79127.92,0.0,0.89472,7e-05,13.65683]
[1778894566585,34.45,79126.75,0.0,0.89463,7e-05,13.66481]
[1778894572061,34.46,79123.06,0.0,0.89437,7e-05,13.68926]
[1778894578103,34.46,79123.76,0.0,0.8944,7e-05,13.68635]
[1778894584143,34.46,79124.31,0.0,0.89442,7e-05,13.68446]
[1778894589180,34.46,79121.9,0.0,0.89423,7e-05,13.70139]
[1778894596795,34.47,79118.6,0.0,0.89398,7e-05,13.72473]
[1778894603274,34.47,79118.6,0.0,0.89396,7e-05,13.72619]
[1778894608312,34.47,79116.75,0.0,0.89382,7e-05,13.73934]
[1778894615362,34.47,79116.59,0.0,0.89381,7e-05,13.73837]
[1778894620396,34.48,79115.0,0.0,0.89369,7e-05,13.7498]
[1778894625431,34.48,79112.81,0.0,0.89352,7e-05,13.7651]
[1778894630467,34.48,79111.66,0.0,0.89343,7e-05,13.77339]
[1778894635502,34.48,79110.37,0.0,0.89333,7e-05,13.78245]
[1778894642550,34.48,79110.21,0.0,0.89331,7e-05,13.78429]
[1778894647587,34.48,79112.06,0.0,0.89344,7e-05,13.77276]
[1778894652620,34.48,79109.93,0.0,0.89328,7e-05,13.78689]
[1778894657654,34.49,79107.47,0.0,0.89309,7e-05,13.8044]
[1778894662691,34.49,79108.08,0.0,0.89312,7e-05,13.80135]
[1778894667725,34.49,79105.98,0.0,0.89297,7e-05,13.81486]
[1778894672760,34.49,79108.13,0.0,0.89315,7e-05,13.79707]
[1778894674774,34.49,79110.97,0.0,0.89336,7e-05,13.77871]
[1778894679808,34.49,79109.11,0.0,0.89322,7e-05,13.79078]
[1778894684843,34.49,79105.88,0.0,0.89299,7e-05,13.81173]
[1778894689879,34.49,79105.8,0.0,0.89299,7e-05,13.81226]
[1778894695922,34.49,79104.69,0.0,0.89291,7e-05,13.81912]
[1778894697496,34.49,79094.35,0.0,0.89217,7e-05,13.88596]
[1778894698943,34.49,79086.02,0.0,0.89157,7e-05,13.94003]
[1778894699950,34.49,79083.2,0.0,0.89137,7e-05,13.95842]
[1778894702971,34.49,79071.38,0.0,0.89051,7e-05,14.03535]
[1778894703978,34.49,79067.18,0.0,0.89021,7e-05,14.06265]
[1778894711029,34.49,79063.2,0.0,0.88992,7e-05,14.08836]
[1778894713042,34.49,79057.03,0.0,0.88947,7e-05,14.12853]
[1778894719084,34.49,79053.63,0.0,0.88922,7e-05,14.1506]
[1778894724119,34.49,79048.14,0.0,0.88882,7e-05,14.18639]
[1778894733183,34.49,79046.86,0.0,0.88875,7e-05,14.19111]
[1778894737775,34.49,79041.51,0.0,0.88835,7e-05,14.22618]
[1778894743252,34.49,79039.55,0.0,0.88821,7e-05,14.2392]
[1778894753319,34.49,79038.72,0.0,0.88814,7e-05,14.24516]
[1778894757916,34.49,79033.61,0.0,0.88776,7e-05,14.27885]
[1778894765411,34.49,79032.97,0.0,0.88771,7e-05,14.2834]
[1778894771454,34.49,79032.16,0.0,0.88764,7e-05,14.28905]
[1778894777496,34.49,79031.99,0.0,0.88763,7e-05,14.29055]
[1778894782531,34.49,79032.41,0.0,0.88765,7e-05,14.28816]
[1778894787566,34.49,79031.2,0.0,0.88756,7e-05,14.29647]
[1778894793608,34.49,79030.92,0.0,0.88756,7e-05,14.29516]
[1778894799650,34.49,79031.43,0.0,0.88759,7e-05,14.29239]
[1778894804687,34.49,79030.7,0.0,0.88753,7e-05,14.29763]
[1778894816770,34.5,79030.09,0.0,0.88747,7e-05,14.30275]
[1778894825834,34.5,79033.11,0.0,0.88769,7e-05,14.2838]
[1778894837917,34.5,79031.01,0.0,0.88752,7e-05,14.29831]
[1778894842952,34.5,79029.76,0.0,0.88743,7e-05,14.30677]
[1778894848547,34.5,79029.54,0.0,0.88741,7e-05,14.30848]
[1778894854029,34.5,79029.54,0.0,0.88743,7e-05,14.3051]
[1778894857051,34.5,79020.85,0.0,0.88678,7e-05,14.36215]
[1778894858058,34.5,79020.23,0.0,0.88674,7e-05,14.36619]
[1778894864100,34.5,79020.21,0.0,0.88674,7e-05,14.36594]
[1778894869134,34.5,79022.83,0.0,0.88694,7e-05,14.34826]
[1778894870141,34.5,79017.14,0.0,0.88652,7e-05,14.38539]
[1778894871148,34.5,79017.95,0.0,0.88658,7e-05,14.37989]
[1778894878758,34.49,79021.76,0.0,0.88688,7e-05,14.35323]
[1778894884240,34.49,79022.0,0.0,0.88691,7e-05,14.35046]
[1778894886254,34.49,79016.9,0.0,0.88654,7e-05,14.38334]
[1778894887260,34.49,79014.97,0.0,0.8864,7e-05,14.39567]
[1778894892295,34.49,79002.37,0.0,0.88548,8e-05,14.47622]
[1778894893302,34.49,78996.55,0.0,0.88504,8e-05,14.51445]
[1778894895316,34.49,78994.11,0.0,0.88486,8e-05,14.52996]
[1778894902365,34.49,78993.1,0.0,0.8848,8e-05,14.53592]
[1778894908973,34.49,78991.06,0.0,0.88463,8e-05,14.5502]
[1778894914449,34.49,78985.73,0.0,0.88425,8e-05,14.58223]
[1778894919484,34.49,78986.61,0.0,0.88431,8e-05,14.5769]
[1778894922506,34.49,78992.66,0.0,0.88476,8e-05,14.53744]
[1778894929117,34.49,78992.61,0.0,0.88474,8e-05,14.53886]
[1778894934589,34.49,78996.99,0.0,0.88507,8e-05,14.51063]
[1778894942647,34.5,78996.18,0.0,0.88499,8e-05,14.51769]
[1778894947685,34.5,79001.16,0.0,0.88536,8e-05,14.48485]
[1778894951708,34.49,79006.41,0.0,0.88577,7e-05,14.44941]
[1778894956744,34.49,79009.81,0.0,0.88603,7e-05,14.42644]
[1778894961781,34.49,79009.44,0.0,0.88602,7e-05,14.42758]
[1778894963792,34.49,79003.41,0.0,0.88557,7e-05,14.46697]
[1778894965805,34.49,79002.0,0.0,0.88547,8e-05,14.47552]
[1778894972855,34.49,79000.91,0.0,0.88543,8e-05,14.47733]
[1778894977890,34.48,78999.83,0.0,0.88536,8e-05,14.4833]
[1778894982926,34.48,78999.96,0.0,0.88538,8e-05,14.48142]
[1778894987960,34.48,78996.26,0.0,0.88512,8e-05,14.50474]
[1778894992995,34.48,78994.61,0.0,0.885,8e-05,14.51507]
[1778894998030,34.48,78988.04,0.0,0.8845,8e-05,14.55851]
[1778895003083,34.48,78987.37,0.0,0.88445,8e-05,14.56291]
[1778895008119,34.48,78988.68,0.0,0.88455,8e-05,14.5542]
[1778895013154,34.48,78990.61,0.0,0.8847,8e-05,14.54135]
[1778895018193,34.48,78991.55,0.0,0.88477,8e-05,14.535]
[1778895026245,34.48,78991.76,0.0,0.88479,8e-05,14.53313]
[1778895031281,34.48,78993.78,0.0,0.88497,8e-05,14.51581]
[1778895039895,34.48,78993.69,0.0,0.88497,8e-05,14.51595]
[1778895046391,34.48,78994.38,0.0,0.88502,8e-05,14.51109]
[1778895052433,34.48,78994.35,0.0,0.88502,8e-05,14.51117]
[1778895055454,34.48,78998.99,0.0,0.88537,8e-05,14.48073]
[1778895060490,34.48,78999.81,0.0,0.88543,8e-05,14.47555]
[1778895063514,34.48,79006.47,0.0,0.88593,7e-05,14.43198]
[1778895064518,34.48,79021.04,0.0,0.88702,7e-05,14.33627]
[1778895065525,34.48,79025.68,0.0,0.88736,7e-05,14.30583]
[1778895072575,34.48,79028.08,0.0,0.88754,7e-05,14.28994]
[1778895077610,34.48,79031.95,0.0,0.88783,7e-05,14.26439]
[1778895083654,34.48,79031.43,0.0,0.8878,7e-05,14.26741]
[1778895088689,34.47,79031.12,0.0,0.88778,7e-05,14.26904]
[1778895093724,34.47,79030.84,0.0,0.88779,7e-05,14.26668]
[1778895098765,34.47,79032.53,0.0,0.88792,7e-05,14.25507]
[1778895103800,34.47,79030.17,0.0,0.88775,7e-05,14.26984]
[1778895108836,34.47,79030.24,0.0,0.88776,7e-05,14.26862]
[1778895116892,34.47,79029.29,0.0,0.88771,7e-05,14.27369]
[1778895122934,34.47,79028.23,0.0,0.88764,7e-05,14.2798]
[1778895128981,34.47,79027.57,0.0,0.8876,7e-05,14.28321]
[1778895136028,34.46,79026.85,0.0,0.88756,7e-05,14.28699]
[1778895141062,34.46,79026.23,0.0,0.88752,7e-05,14.29042]
[1778895146096,34.46,79025.61,0.0,0.88748,7e-05,14.29389]
[1778895152138,34.46,79025.56,0.0,0.8875,7e-05,14.28985]
[1778895157173,34.46,79022.81,0.0,0.88731,7e-05,14.30729]
[1778895163215,34.46,79022.24,0.0,0.88727,7e-05,14.31023]
[1778895168251,34.46,79017.36,0.0,0.88692,7e-05,14.34136]
[1778895170265,34.46,79010.68,0.0,0.88642,7e-05,14.38516]
[1778895175300,34.46,79012.61,0.0,0.88656,7e-05,14.37322]
[1778895180335,34.46,79010.38,0.0,0.8864,7e-05,14.38746]
[1778895181343,34.46,79003.98,0.0,0.88591,7e-05,14.42973]
[1778895182350,34.46,78997.61,0.0,0.88543,8e-05,14.47178]
[1778895183356,34.46,78996.49,0.0,0.88535,8e-05,14.47928]
[1778895187384,34.46,78993.66,0.0,0.88513,8e-05,14.49846]
[1778895188391,34.46,78989.56,0.0,0.88482,8e-05,14.52556]
[1778895193429,34.46,78990.48,0.0,0.88488,8e-05,14.51999]
[1778895195441,34.46,78984.46,0.0,0.88443,8e-05,14.55977]
[1778895200474,34.46,78984.89,0.0,0.88446,8e-05,14.55711]
[1778895205511,34.46,78984.54,0.0,0.88443,8e-05,14.55953]
[1778895211100,34.46,78987.55,0.0,0.88468,8e-05,14.53601]
[1778895216592,34.46,78989.08,0.0,0.8848,8e-05,14.52601]
[1778895222633,34.46,78990.15,0.0,0.88488,8e-05,14.51903]
[1778895228676,34.46,78990.61,0.0,0.88491,8e-05,14.51603]
[1778895237740,34.46,78991.2,0.0,0.88495,8e-05,14.51211]
[1778895242777,34.46,78991.25,0.0,0.88496,8e-05,14.5117]
[1778895244789,34.46,78997.37,0.0,0.88542,8e-05,14.47144]
[1778895249825,34.46,78997.26,0.0,0.88541,8e-05,14.4724]
[1778895253858,34.46,79006.74,0.0,0.88612,7e-05,14.4104]
[1778895254864,34.46,79006.76,0.0,0.88612,7e-05,14.41022]
[1778895259899,34.46,79003.4,0.0,0.88587,7e-05,14.43215]
[1778895266948,34.46,79002.95,0.0,0.88583,7e-05,14.43569]
[1778895271983,34.46,79001.77,0.0,0.88575,7e-05,14.44065]
[1778895280040,34.47,79000.61,0.0,0.88565,8e-05,14.45001]
[1778895285074,34.47,78999.06,0.0,0.88552,8e-05,14.46135]
[1778895291662,34.47,79003.64,0.0,0.88584,7e-05,14.43323]
[1778895297157,34.48,79001.82,0.0,0.88568,8e-05,14.44692]
[1778895302193,34.48,79001.57,0.0,0.88565,8e-05,14.44996]
[1778895312260,34.48,79001.41,0.0,0.88561,8e-05,14.45363]
[1778895319312,34.49,79000.91,0.0,0.88555,8e-05,14.45854]
[1778895327368,34.49,78999.6,0.0,0.88544,8e-05,14.46876]
[1778895332404,34.49,78999.98,0.0,0.88549,8e-05,14.4621]
[1778895339452,34.48,78999.98,0.0,0.88552,8e-05,14.46018]
[1778895345493,34.48,78999.74,0.0,0.88552,8e-05,14.46018]
[1778895350532,34.48,79000.26,0.0,0.88557,8e-05,14.45553]
[1778895356572,34.48,79000.4,0.0,0.88559,8e-05,14.45321]
[1778895361607,34.48,79001.65,0.0,0.8857,8e-05,14.44387]
[1778895366642,34.47,79001.32,0.0,0.88569,8e-05,14.44489]
[1778895372222,34.47,79001.18,0.0,0.88569,8e-05,14.44441]
[1778895378726,34.47,79001.05,0.0,0.8857,8e-05,14.44383]
[1778895383761,34.47,79000.91,0.0,0.8857,8e-05,14.44355]
[1778895390810,34.46,79000.7,0.0,0.88571,8e-05,14.44323]
[1778895395845,34.46,79000.4,0.0,0.88572,8e-05,14.44047]
[1778895402433,34.46,79000.43,0.0,0.88574,8e-05,14.43894]
[1778895407929,34.46,79000.27,0.0,0.88573,8e-05,14.43903]
[1778895412965,34.46,79000.15,0.0,0.88574,8e-05,14.43864]
[1778895417999,34.45,78998.8,0.0,0.88565,8e-05,14.4463]
[1778895423037,34.45,78997.68,0.0,0.88558,8e-05,14.45238]
[1778895432643,34.45,78997.07,0.0,0.88556,8e-05,14.45388]
[1778895442712,34.44,78997.15,0.0,0.8856,8e-05,14.45091]
[1778895449222,34.44,78997.78,0.0,0.88566,8e-05,14.44534]
[1778895450228,34.44,78989.52,0.0,0.88504,8e-05,14.49943]
[1778895451236,34.44,78981.29,0.0,0.88444,8e-05,14.55004]
[1778895452243,34.44,78980.58,0.0,0.88439,8e-05,14.55476]
[1778895457282,34.44,78979.45,0.0,0.8843,8e-05,14.56256]
[1778895462311,34.44,78980.68,0.0,0.88439,8e-05,14.55488]
[1778895467347,34.44,78980.79,0.0,0.88439,8e-05,14.55454]
[1778895472383,34.44,78983.15,0.0,0.88456,8e-05,14.53939]
[1778895479431,34.44,78983.28,0.0,0.88457,8e-05,14.53912]
[1778895490505,34.45,78985.54,0.0,0.88473,8e-05,14.52522]
[1778895498564,34.45,78985.16,0.0,0.88469,8e-05,14.52837]
[1778895503599,34.45,78977.15,0.0,0.88408,8e-05,14.58149]
[1778895505624,34.45,78974.8,0.0,0.8839,8e-05,14.59695]
[1778895507635,34.45,78981.11,0.0,0.88438,8e-05,14.55537]
[1778895512664,34.45,78981.88,0.0,0.88446,8e-05,14.54678]
[1778895518705,34.45,78980.5,0.0,0.88435,8e-05,14.55621]
[1778895520719,34.45,78988.41,0.0,0.88495,8e-05,14.50428]
[1778895525755,34.45,78995.69,0.0,0.88549,8e-05,14.45706]
[1778895528775,34.45,78998.37,0.0,0.88569,8e-05,14.4396]
[1778895534817,34.45,79000.08,0.0,0.88583,8e-05,14.42692]
[1778895540859,34.45,78999.33,0.0,0.88577,8e-05,14.43259]
[1778895543414,34.45,79004.37,0.0,0.88615,7e-05,14.39955]
[1778895548915,34.45,79001.36,0.0,0.88593,7e-05,14.41827]
[1778895558985,34.44,79000.16,0.0,0.88587,8e-05,14.42412]
[1778895564021,34.44,79002.05,0.0,0.88602,7e-05,14.41085]
[1778895566035,34.44,78994.19,0.0,0.88543,8e-05,14.46225]
[1778895567040,34.44,78991.94,0.0,0.88526,8e-05,14.47687]
[1778895572076,34.44,78996.4,0.0,0.88563,8e-05,14.44288]
[1778895577111,34.44,78997.76,0.0,0.88573,8e-05,14.43407]
[1778895582146,34.44,78993.05,0.0,0.88538,8e-05,14.46462]
[1778895583695,34.44,78986.44,0.0,0.88488,8e-05,14.50868]
[1778895589195,34.44,78987.39,0.0,0.88494,8e-05,14.50365]
[1778895595237,34.45,78987.8,0.0,0.88495,8e-05,14.50241]
[1778895600273,34.45,78989.87,0.0,0.88509,8e-05,14.49006]
[1778895610344,34.45,78992.53,0.0,0.88527,8e-05,14.47522]
[1778895616384,34.45,78992.92,0.0,0.88528,8e-05,14.47423]
[1778895623433,34.46,78993.03,0.0,0.88527,8e-05,14.47525]
[1778895628474,34.46,78992.47,0.0,0.88521,8e-05,14.48043]
[1778895634046,34.46,78992.87,0.0,0.88525,8e-05,14.47536]
[1778895640555,34.47,78993.55,0.0,0.88528,8e-05,14.47274]
[1778895645590,34.47,78993.99,0.0,0.8853,8e-05,14.4712]
[1778895651633,34.47,78994.12,0.0,0.88529,8e-05,14.47202]
[1778895656669,34.47,78994.58,0.0,0.88531,8e-05,14.47042]
[1778895657675,34.47,78989.07,0.0,0.88489,8e-05,14.50693]
[1778895659690,34.47,78987.35,0.0,0.88475,8e-05,14.51869]
[1778895666746,34.48,78987.85,0.0,0.88477,8e-05,14.51677]
[1778895668753,34.48,78993.66,0.0,0.88521,8e-05,14.47896]
[1778895673787,34.48,78990.68,0.0,0.88498,8e-05,14.49929]
[1778895678822,34.48,78989.62,0.0,0.88489,8e-05,14.50717]
[1778895683858,34.48,78991.85,0.0,0.88504,8e-05,14.49346]
[1778895688892,34.48,78989.15,0.0,0.88483,8e-05,14.51215]
[1778895693929,34.48,78989.77,0.0,0.88489,8e-05,14.50524]
[1778895694943,34.48,78995.48,0.0,0.88532,8e-05,14.4679]
[1778895695973,34.49,78997.92,0.0,0.8855,8e-05,14.45211]
[1778895701008,34.49,78998.2,0.0,0.88551,8e-05,14.45162]
[1778895707051,34.49,78996.65,0.0,0.88538,8e-05,14.46276]
[1778895714611,34.49,78995.44,0.0,0.88526,8e-05,14.47275]
[1778895721149,34.5,78994.92,0.0,0.88521,8e-05,14.47766]
[1778895726185,34.5,78995.07,0.0,0.88521,8e-05,14.47791]
[1778895731223,34.5,78991.7,0.0,0.88494,8e-05,14.50125]
[1778895736258,34.5,78991.88,0.0,0.88494,8e-05,14.50111]
[1778895741293,34.5,78991.86,0.0,0.88493,8e-05,14.50226]
[1778895749352,34.51,78992.12,0.0,0.88493,8e-05,14.5022]
[1778895754892,34.51,78993.05,0.0,0.88501,8e-05,14.49361]
[1778895760429,34.51,78993.55,0.0,0.88504,8e-05,14.49131]
[1778895765464,34.51,78993.46,0.0,0.88502,8e-05,14.49285]
[1778895771507,34.51,78993.51,0.0,0.88501,8e-05,14.49361]
[1778895776543,34.51,78993.54,0.0,0.885,8e-05,14.49426]
[1778895781578,34.52,78993.74,0.0,0.88501,8e-05,14.49363]
[1778895786611,34.52,78993.51,0.0,0.88499,8e-05,14.49524]
[1778895789639,34.52,79001.88,0.0,0.88562,8e-05,14.44009]
[1778895790643,34.51,79001.68,0.0,0.88561,8e-05,14.44109]
[1778895798696,34.51,79002.67,0.0,0.88571,7e-05,14.43226]
[1778895805745,34.51,78999.92,0.0,0.8855,8e-05,14.45074]
[1778895812809,34.51,78999.29,0.0,0.88547,8e-05,14.45203]
[1778895813801,34.51,78991.92,0.0,0.88491,8e-05,14.50053]
[1778895814810,34.51,78992.2,0.0,0.88493,8e-05,14.49876]
[1778895821857,34.51,78992.83,0.0,0.88497,8e-05,14.49518]
[1778895826892,34.51,78992.6,0.0,0.88496,8e-05,14.49676]
[1778895831928,34.51,78992.7,0.0,0.88497,8e-05,14.49597]
[1778895836962,34.51,78989.83,0.0,0.88475,8e-05,14.51499]
[1778895843004,34.51,78990.02,0.0,0.88477,8e-05,14.51318]
[1778895848040,34.51,78991.47,0.0,0.88488,8e-05,14.5032]
[1778895853074,34.51,78991.64,0.0,0.8849,8e-05,14.50162]
[1778895858110,34.51,78992.11,0.0,0.88494,8e-05,14.49802]
[1778895863145,34.51,78992.08,0.0,0.88494,8e-05,14.49769]
[1778895868179,34.51,78992.3,0.0,0.88497,8e-05,14.49567]
[1778895874221,34.51,78992.24,0.0,0.885,8e-05,14.49164]
[1778895879258,34.51,78989.5,0.0,0.88479,8e-05,14.50961]
[1778895884294,34.51,78990.13,0.0,0.88483,8e-05,14.50616]
[1778895889328,34.51,78991.07,0.0,0.88489,8e-05,14.50067]
[1778895894364,34.51,78990.69,0.0,0.88486,8e-05,14.50384]
[1778895899402,34.51,78991.32,0.0,0.8849,8e-05,14.50006]
[1778895905967,34.51,78993.42,0.0,0.88506,8e-05,14.48613]
[1778895911487,34.51,78993.5,0.0,0.88507,8e-05,14.48551]
[1778895914505,34.51,78999.01,0.0,0.88548,8e-05,14.44925]
[1778895916038,34.51,79000.91,0.0,0.88562,8e-05,14.43687]
[1778895923568,34.51,79003.81,0.0,0.88586,7e-05,14.41649]
[1778895936178,34.51,78999.08,0.0,0.88553,8e-05,14.44368]
[1778895941696,34.51,78998.68,0.0,0.88549,8e-05,14.44664]
[1778895946247,34.51,78987.67,0.0,0.88466,8e-05,14.51926]
[1778895949751,34.51,78987.68,0.0,0.88466,8e-05,14.51911]
[1778895950760,34.51,78994.5,0.0,0.88518,8e-05,14.47427]
[1778895952772,34.51,78996.29,0.0,0.88531,8e-05,14.46258]
[1778895957808,34.51,79002.36,0.0,0.88576,7e-05,14.42295]
[1778895959822,34.51,79012.16,0.0,0.8865,7e-05,14.35804]
[1778895961837,34.51,79014.0,0.0,0.88665,7e-05,14.34569]
[1778895964857,34.51,79020.15,0.0,0.88711,7e-05,14.30502]
[1778895969893,34.51,79020.9,0.0,0.88717,7e-05,14.29955]
[1778895970900,34.51,79029.18,0.0,0.88778,7e-05,14.24531]
[1778895972913,34.51,79029.66,0.0,0.88782,7e-05,14.24211]
[1778895976942,34.51,79036.72,0.0,0.88834,7e-05,14.19591]
[1778895978955,34.51,79039.88,0.0,0.88858,7e-05,14.17538]
[1778895984998,34.51,79042.49,0.0,0.88876,7e-05,14.1589]
[1778895991040,34.51,79039.38,0.0,0.88855,7e-05,14.1762]
[1778895993059,34.51,79046.78,0.0,0.88909,7e-05,14.12819]
[1778895995073,34.51,79049.36,0.0,0.88928,7e-05,14.11175]
[1778896000109,34.51,79049.31,0.0,0.88926,7e-05,14.11303]
[1778896006150,34.51,79047.25,0.0,0.8891,7e-05,14.12755]
[1778896011187,34.51,79047.45,0.0,0.8891,7e-05,14.12716]
[1778896016221,34.52,79047.69,0.0,0.88911,7e-05,14.12654]
[1778896025284,34.52,79046.39,0.0,0.889,7e-05,14.13654]
[1778896030319,34.52,79045.98,0.0,0.88896,7e-05,14.13948]
[1778896035354,34.52,79046.07,0.0,0.88897,7e-05,14.13875]
[1778896038376,34.52,79038.09,0.0,0.88839,7e-05,14.19081]
[1778896039384,34.52,79035.45,0.0,0.88819,7e-05,14.20809]
[1778896044418,34.52,79031.24,0.0,0.88788,7e-05,14.23559]
[1778896046950,34.52,79026.6,0.0,0.88754,7e-05,14.26564]
[1778896053482,34.52,79023.04,0.0,0.88731,7e-05,14.28442]
[1778896058517,34.52,79021.52,0.0,0.8872,7e-05,14.29358]
[1778896064560,34.51,79017.94,0.0,0.88695,7e-05,14.31579]
[1778896069593,34.51,79014.26,0.0,0.88669,7e-05,14.3384]
[1778896074628,34.51,79016.31,0.0,0.88686,7e-05,14.32401]
[1778896079663,34.51,79022.69,0.0,0.88734,7e-05,14.28109]
[1778896080670,34.51,79024.37,0.0,0.88747,7e-05,14.26992]
[1778896087231,34.51,79025.99,0.0,0.8876,7e-05,14.25822]
[1778896092757,34.5,79027.72,0.0,0.88774,7e-05,14.24611]
[1778896098797,34.5,79028.02,0.0,0.88777,7e-05,14.24322]
[1778896107371,34.5,79028.96,0.0,0.88786,7e-05,14.23566]
[1778896113903,34.5,79029.01,0.0,0.8879,7e-05,14.23073]
[1778896118937,34.5,79031.75,0.0,0.88811,7e-05,14.21211]
[1778896120954,34.5,79041.74,0.0,0.88885,7e-05,14.14662]
[1778896121962,34.5,79056.78,0.0,0.88995,7e-05,14.04862]
[1778896122968,34.5,79057.02,0.0,0.88996,7e-05,14.04718]
[1778896126996,34.5,79047.59,0.0,0.88927,7e-05,14.10911]
[1778896129010,34.5,79046.83,0.0,0.88921,7e-05,14.11423]
[1778896134044,34.5,79046.91,0.0,0.88921,7e-05,14.11397]
[1778896139081,34.5,79046.22,0.0,0.88916,7e-05,14.11841]
[1778896143108,34.5,79050.16,0.0,0.88945,7e-05,14.09252]
[1778896148144,34.5,79045.18,0.0,0.88909,7e-05,14.12469]
[1778896150157,34.5,79039.44,0.0,0.88867,7e-05,14.16234]
[1778896155192,34.5,79038.84,0.0,0.88862,7e-05,14.16661]
[1778896162241,34.5,79037.96,0.0,0.88857,7e-05,14.17132]
[1778896166269,34.5,79032.84,0.0,0.88819,7e-05,14.20441]
[1778896171304,34.5,79032.29,0.0,0.88818,7e-05,14.20416]
[1778896176344,34.5,79032.31,0.0,0.88818,7e-05,14.20383]
[1778896178353,34.5,79032.52,0.0,0.8882,7e-05,14.20238]
[1778896188420,34.5,79032.7,0.0,0.88822,7e-05,14.20073]
[1778896198495,34.49,79034.67,0.0,0.88837,7e-05,14.18731]
[1778896202522,34.49,79030.77,0.0,0.88808,7e-05,14.21245]
[1778896207558,34.49,79032.38,0.0,0.88821,7e-05,14.20131]
[1778896212594,34.49,79033.06,0.0,0.88827,7e-05,14.19627]
[1778896218154,34.49,79036.45,0.0,0.88852,7e-05,14.17367]
[1778896228224,34.49,79035.86,0.0,0.88849,7e-05,14.17653]
[1778896235754,34.49,79036.07,0.0,0.88854,7e-05,14.1708]
[1778896245821,34.49,79036.09,0.0,0.88855,7e-05,14.16971]
[1778896253882,34.49,79036.24,0.0,0.88857,7e-05,14.16794]
[1778896255895,34.49,79042.47,0.0,0.88903,7e-05,14.12713]
[1778896260930,34.48,79041.26,0.0,0.88894,7e-05,14.13482]
[1778896262948,34.48,79048.24,0.0,0.88946,7e-05,14.0886]
[1778896268508,34.48,79052.17,0.0,0.88976,7e-05,14.06172]
[1778896271004,34.48,79046.84,0.0,0.88938,7e-05,14.09606]
[1778896278578,34.48,79042.89,0.0,0.88911,7e-05,14.11994]
[1778896285102,34.48,79040.57,0.0,0.88895,7e-05,14.13366]
[1778896290138,34.47,79038.63,0.0,0.88882,7e-05,14.14515]
[1778896297186,34.47,79037.22,0.0,0.88876,7e-05,14.14906]
[1778896302221,34.47,79036.52,0.0,0.88872,7e-05,14.15258]
[1778896307261,34.47,79044.77,0.0,0.88934,7e-05,14.09764]
[1778896309272,34.47,79047.11,0.0,0.88951,7e-05,14.08221]
[1778896315318,34.47,79046.26,0.0,0.88945,7e-05,14.08732]
[1778896318334,34.47,79053.0,0.0,0.88995,7e-05,14.04327]
[1778896323369,34.47,79049.03,0.0,0.88966,7e-05,14.06914]
[1778896326391,34.47,79056.64,0.0,0.89022,7e-05,14.01954]
[1778896328405,34.47,79057.07,0.0,0.89025,7e-05,14.01688]
[1778896333441,34.47,79058.79,0.0,0.89037,7e-05,14.00603]
[1778896334447,34.47,79063.86,0.0,0.89073,7e-05,13.97314]
[1778896336461,34.47,79070.73,0.0,0.89123,7e-05,13.92878]
[1778896343510,34.47,79071.36,0.0,0.89126,7e-05,13.92587]
[1778896348548,34.47,79073.74,0.0,0.89143,7e-05,13.91114]
[1778896354587,34.47,79075.79,0.0,0.89159,7e-05,13.89499]
[1778896356604,34.47,79082.24,0.0,0.89206,7e-05,13.85312]
[1778896362644,34.47,79082.19,0.0,0.89206,7e-05,13.85253]
[1778896369693,34.47,79082.29,0.0,0.89208,7e-05,13.85068]
[1778896374729,34.47,79079.67,0.0,0.8919,7e-05,13.86685]
[1778896379762,34.47,79080.42,0.0,0.89197,7e-05,13.86116]
[1778896384799,34.46,79079.84,0.0,0.89193,7e-05,13.86402]
[1778896389833,34.46,79081.24,0.0,0.89204,7e-05,13.85406]
[1778896395875,34.46,79081.05,0.0,0.89204,7e-05,13.85431]
[1778896400911,34.46,79080.34,0.0,0.892,7e-05,13.85813]
[1778896405947,34.46,79079.21,0.0,0.89193,7e-05,13.86467]
[1778896410981,34.46,79078.34,0.0,0.89187,7e-05,13.86957]
[1778896418033,34.46,79078.39,0.0,0.89191,7e-05,13.86457]
[1778896423069,34.45,79082.2,0.0,0.89219,7e-05,13.83931]
[1778896428106,34.45,79083.86,0.0,0.89231,7e-05,13.82813]
[1778896434146,34.45,79083.5,0.0,0.89229,7e-05,13.82994]
[1778896439701,34.45,79084.25,0.0,0.89235,7e-05,13.82454]
[1778896445223,34.45,79084.6,0.0,0.89238,7e-05,13.8218]
[1778896451266,34.45,79084.55,0.0,0.89239,7e-05,13.82155]
[1778896456304,34.45,79084.32,0.0,0.89237,7e-05,13.82256]
[1778896465372,34.45,79084.31,0.0,0.89238,7e-05,13.82167]
[1778896471415,34.45,79084.32,0.0,0.89242,7e-05,13.81717]
[1778896477459,34.45,79084.81,0.0,0.89246,7e-05,13.8134]
[1778896478464,34.45,79078.21,0.0,0.89198,7e-05,13.85612]
[1778896479470,34.45,79076.17,0.0,0.89184,7e-05,13.8692]
[1778896484506,34.44,79073.88,0.0,0.89168,7e-05,13.88312]
[1778896489540,34.44,79074.47,0.0,0.89174,7e-05,13.87833]
[1778896494575,34.44,79074.39,0.0,0.89174,7e-05,13.87798]
[1778896499610,34.44,79073.62,0.0,0.89169,7e-05,13.88214]
[1778896504645,34.44,79072.91,0.0,0.89165,7e-05,13.88594]
[1778896509680,34.44,79072.98,0.0,0.89166,7e-05,13.88469]
[1778896514716,34.44,79073.09,0.0,0.89168,7e-05,13.88322]
[1778896519750,34.43,79074.06,0.0,0.89176,7e-05,13.87619]
[1778896529817,34.43,79074.14,0.0,0.89178,7e-05,13.87436]
[1778896534855,34.43,79073.86,0.0,0.89179,7e-05,13.87186]
[1778896540402,34.43,79073.25,0.0,0.89175,7e-05,13.87519]
[1778896545933,34.43,79072.76,0.0,0.89172,7e-05,13.87764]
[1778896557011,34.43,79071.4,0.0,0.89164,7e-05,13.88516]
[1778896562046,34.43,79069.88,0.0,0.89154,7e-05,13.89446]
[1778896567081,34.42,79073.29,0.0,0.89179,7e-05,13.87177]
[1778896572117,34.42,79072.32,0.0,0.89172,7e-05,13.8777]
[1778896577151,34.42,79071.72,0.0,0.89168,7e-05,13.88122]
[1778896584201,34.42,79072.42,0.0,0.89174,7e-05,13.87615]
[1778896589246,34.42,79075.66,0.0,0.89198,7e-05,13.85477]
[1778896590751,34.42,79088.26,0.0,0.89289,7e-05,13.77293]
[1778896592258,34.42,79088.55,0.0,0.89293,7e-05,13.76741]
[1778896594271,34.42,79094.89,0.0,0.89338,7e-05,13.72648]
[1778896596287,34.42,79101.98,0.0,0.89389,7e-05,13.68083]
[1778896598299,34.42,79105.87,0.0,0.89416,7e-05,13.65603]
[1778896603334,34.42,79105.75,0.0,0.89414,7e-05,13.65775]
[1778896605348,34.42,79111.63,0.0,0.89456,7e-05,13.62014]
[1778896610892,34.43,79107.08,0.0,0.89422,7e-05,13.65089]
[1778896616426,34.43,79113.75,0.0,0.89468,7e-05,13.60871]
[1778896618439,34.43,79118.39,0.0,0.89501,7e-05,13.57923]
[1778896623474,34.43,79121.61,0.0,0.89522,7e-05,13.55973]
[1778896628510,34.43,79123.35,0.0,0.89533,7e-05,13.5498]
[1778896633545,34.44,79125.67,0.0,0.89548,7e-05,13.53613]
[1778896638581,34.44,79120.11,0.0,0.89507,7e-05,13.57328]
[1778896640595,34.44,79118.0,0.0,0.89492,7e-05,13.58752]
[1778896645629,34.44,79117.73,0.0,0.89489,7e-05,13.59025]
[1778896650664,34.44,79122.97,0.0,0.89525,7e-05,13.55751]
[1778896655699,34.44,79117.37,0.0,0.89486,7e-05,13.59118]
[1778896661742,34.45,79116.11,0.0,0.89476,7e-05,13.60053]
[1778896667784,34.45,79115.34,0.0,0.89469,7e-05,13.60667]
[1778896672818,34.45,79114.8,0.0,0.89464,7e-05,13.61113]
[1778896678862,34.45,79115.29,0.0,0.89466,7e-05,13.60913]
[1778896683895,34.45,79116.97,0.0,0.89477,7e-05,13.59937]
[1778896688939,34.46,79117.02,0.0,0.89476,7e-05,13.60012]
[1778896693965,34.46,79116.88,0.0,0.89474,7e-05,13.60209]
[1778896700015,34.46,79114.08,0.0,0.89452,7e-05,13.62198]
[1778896704036,34.46,79120.17,0.0,0.89493,7e-05,13.58483]
[1778896709073,34.47,79120.35,0.0,0.89492,7e-05,13.58573]
[1778896714106,34.47,79118.8,0.0,0.89482,7e-05,13.59363]
[1778896719141,34.47,79117.78,0.0,0.89473,7e-05,13.60187]
[1778896723168,34.48,79123.21,0.0,0.8951,7e-05,13.56834]
[1778896728204,34.48,79126.68,0.0,0.89532,7e-05,13.54814]
[1778896733239,34.48,79127.18,0.0,0.89533,7e-05,13.5472]
[1778896738274,34.49,79126.83,0.0,0.89528,7e-05,13.55185]
[1778896743309,34.49,79130.55,0.0,0.89552,7e-05,13.53047]
[1778896748345,34.49,79130.71,0.0,0.8955,7e-05,13.53209]
[1778896754389,34.5,79134.03,0.0,0.8957,7e-05,13.51391]
[1778896758414,34.5,79131.67,0.0,0.89551,7e-05,13.53105]
[1778896763450,34.51,79133.2,0.0,0.8956,7e-05,13.52346]
[1778896768485,34.51,79133.06,0.0,0.89556,7e-05,13.52656]
[1778896773522,34.51,79129.86,0.0,0.89534,7e-05,13.54547]
[1778896778558,34.52,79125.72,0.0,0.89502,7e-05,13.57439]
[1778896784598,34.52,79123.57,0.0,0.89483,7e-05,13.59206]
[1778896789636,34.53,79120.69,0.0,0.8946,7e-05,13.61364]
[1778896794674,34.53,79120.19,0.0,0.89453,7e-05,13.61978]
[1778896799707,34.54,79120.07,0.0,0.89449,7e-05,13.62342]
[1778896804746,34.54,79124.63,0.0,0.89479,7e-05,13.59628]
[1778896805750,34.54,79126.73,0.0,0.89493,7e-05,13.58341]
[1778896807766,34.54,79131.77,0.0,0.89528,7e-05,13.55138]
[1778896810786,34.55,79132.47,0.0,0.89532,7e-05,13.54809]
[1778896815820,34.55,79129.67,0.0,0.89509,7e-05,13.56882]
[1778896821865,34.56,79128.33,0.0,0.89497,7e-05,13.57987]
[1778896826898,34.56,79127.65,0.0,0.8949,7e-05,13.5865]
[1778896831935,34.56,79129.06,0.0,0.89499,7e-05,13.57645]
[1778896836967,34.57,79128.42,0.0,0.89493,7e-05,13.58254]
[1778896842003,34.57,79128.01,0.0,0.89488,7e-05,13.58699]
[1778896847041,34.57,79129.19,0.0,0.89494,7e-05,13.58139]
[1778896852073,34.58,79126.34,0.0,0.89472,7e-05,13.60168]
[1778896857110,34.58,79124.64,0.0,0.89458,7e-05,13.61457]
[1778896862144,34.58,79123.65,0.0,0.89449,7e-05,13.62286]
[1778896867179,34.59,79124.67,0.0,0.89454,7e-05,13.61826]
[1778896872214,34.59,79127.69,0.0,0.89473,7e-05,13.60078]
[1778896875235,34.59,79113.64,0.0,0.89372,7e-05,13.69251]
[1778896876242,34.59,79109.84,0.0,0.89344,7e-05,13.71761]
[1778896881278,34.6,79110.87,0.0,0.89348,7e-05,13.71399]
[1778896884298,34.6,79105.52,0.0,0.89308,7e-05,13.75031]
[1778896886312,34.6,79104.79,0.0,0.89301,7e-05,13.7566]
[1778896891347,34.61,79104.7,0.0,0.89299,7e-05,13.75742]
[1778896894368,34.61,79099.24,0.0,0.89257,7e-05,13.79496]
[1778896896385,34.62,79098.04,0.0,0.89247,7e-05,13.80414]
[1778896901418,34.62,79092.36,0.0,0.89203,7e-05,13.84417]
[1778896902943,34.62,79091.33,0.0,0.89194,7e-05,13.85198]
[1778896908468,34.63,79088.34,0.0,0.8917,7e-05,13.87403]
[1778896909473,34.63,79088.06,0.0,0.89167,7e-05,13.87632]
[1778896914509,34.63,79089.53,0.0,0.89175,7e-05,13.86916]
[1778896919543,34.64,79091.97,0.0,0.8919,7e-05,13.85564]
[1778896924578,34.64,79093.28,0.0,0.89197,7e-05,13.84937]
[1778896929614,34.64,79094.47,0.0,0.89204,7e-05,13.84389]
[1778896934650,34.65,79095.38,0.0,0.89208,7e-05,13.84024]
[1778896937669,34.65,79085.91,0.0,0.89138,7e-05,13.90269]
[1778896938677,34.65,79084.05,0.0,0.89124,7e-05,13.91506]
[1778896943712,34.65,79086.71,0.0,0.89142,7e-05,13.89956]
[1778896948749,34.66,79088.37,0.0,0.89152,7e-05,13.89052]
[1778896955798,34.66,79089.57,0.0,0.8916,7e-05,13.88144]
[1778896962848,34.66,79087.45,0.0,0.89143,7e-05,13.89744]
[1778896965869,34.67,79082.31,0.0,0.89104,7e-05,13.93159]
[1778896970902,34.67,79080.44,0.0,0.89089,7e-05,13.94502]
[1778896980972,34.67,79080.23,0.0,0.89085,7e-05,13.94909]
[1778896988022,34.68,79080.06,0.0,0.89082,7e-05,13.95185]
[1778896993577,34.68,79079.21,0.0,0.89075,7e-05,13.95848]
[1778897000109,34.68,79079.21,0.0,0.89073,7e-05,13.96004]
[1778897002120,34.68,79070.83,0.0,0.89012,7e-05,14.01464]
[1778897004136,34.68,79067.05,0.0,0.88984,7e-05,14.03937]
[1778897010175,34.68,79065.37,0.0,0.88971,7e-05,14.05087]
[1778897018231,34.68,79065.71,0.0,0.88975,7e-05,14.04585]
[1778897023792,34.68,79065.72,0.0,0.88974,7e-05,14.04637]
[1778897029305,34.69,79065.72,0.0,0.88974,7e-05,14.04708]
[1778897043403,34.69,79065.54,0.0,0.8897,7e-05,14.04997]
[1778897052470,34.69,79065.16,0.0,0.88966,7e-05,14.05354]
[1778897054005,34.69,79053.12,0.0,0.88878,7e-05,14.13182]
[1778897055490,34.69,79049.41,0.0,0.88851,7e-05,14.15596]
[1778897062540,34.69,79048.78,0.0,0.88846,7e-05,14.1603]
[1778897070596,34.69,79048.76,0.0,0.88845,7e-05,14.16087]
[1778897084215,34.69,79046.77,0.0,0.88832,7e-05,14.17099]
[1778897089733,34.69,79053.48,0.0,0.88881,7e-05,14.12782]
[1778897090740,34.7,79060.64,0.0,0.88933,7e-05,14.08178]
[1778897091748,34.7,79070.62,0.0,0.89006,7e-05,14.01717]
[1778897092754,34.7,79071.62,0.0,0.89013,7e-05,14.01101]
[1778897097791,34.7,79092.44,0.0,0.89161,7e-05,13.87798]
[1778897098801,34.7,79139.8,0.0,0.89498,7e-05,13.57413]
[1778897104362,34.7,79137.84,0.0,0.89482,7e-05,13.58848]
[1778897107863,34.7,79131.09,0.0,0.89434,7e-05,13.6324]
[1778897114432,34.7,79136.8,0.0,0.89472,7e-05,13.59709]
[1778897119950,34.71,79138.07,0.0,0.8948,7e-05,13.58974]
[1778897124983,34.71,79137.22,0.0,0.89473,7e-05,13.59614]
[1778897126999,34.71,79131.53,0.0,0.89433,7e-05,13.63307]
[1778897129011,34.71,79125.46,0.0,0.8939,7e-05,13.67215]
[1778897134046,34.71,79130.09,0.0,0.89424,7e-05,13.63929]
[1778897139081,34.71,79127.66,0.0,0.89407,7e-05,13.65552]
[1778897144643,34.71,79125.2,0.0,0.89387,7e-05,13.67285]
[1778897150160,34.72,79123.76,0.0,0.89374,7e-05,13.68471]
[1778897155194,34.72,79123.21,0.0,0.89368,7e-05,13.69088]
[1778897160229,34.73,79123.93,0.0,0.8937,7e-05,13.68899]
[1778897165266,34.73,79121.46,0.0,0.89349,7e-05,13.70757]
[1778897172313,34.74,79118.14,0.0,0.89321,7e-05,13.73315]
[1778897177348,34.74,79114.68,0.0,0.89294,7e-05,13.75799]
[1778897182383,34.75,79113.96,0.0,0.89286,7e-05,13.76468]
[1778897192489,34.76,79112.74,0.0,0.89274,7e-05,13.77445]
[1778897196520,34.76,79117.24,0.0,0.89304,7e-05,13.74745]
[1778897202562,34.76,79115.98,0.0,0.89292,7e-05,13.75811]
[1778897207597,34.77,79113.57,0.0,0.89273,7e-05,13.77578]
[1778897212634,34.77,79113.13,0.0,0.89267,7e-05,13.78077]
[1778897217668,34.78,79119.57,0.0,0.8931,7e-05,13.74263]
[1778897222703,34.78,79123.47,0.0,0.89333,7e-05,13.72135]
[1778897227741,34.79,79124.97,0.0,0.89341,7e-05,13.71483]
[1778897235279,34.79,79133.27,0.0,0.89395,7e-05,13.66598]
[1778897245350,34.81,79136.71,0.0,0.89412,7e-05,13.65055]
[1778897250903,34.81,79141.29,0.0,0.89442,7e-05,13.62365]
[1778897255937,34.82,79143.78,0.0,0.89458,7e-05,13.60757]
[1778897260972,34.82,79144.91,0.0,0.89463,7e-05,13.60269]
[1778897266007,34.83,79145.17,0.0,0.89461,7e-05,13.60443]
[1778897271042,34.83,79150.98,0.0,0.89499,7e-05,13.5702]
[1778897276079,34.83,79154.42,0.0,0.8952,7e-05,13.5512]
[1778897280106,34.84,79160.78,0.0,0.89562,7e-05,13.51248]
[1778897284134,34.84,79164.22,0.0,0.89583,7e-05,13.49382]
[1778897288161,34.85,79157.72,0.0,0.89535,7e-05,13.53783]
[1778897293197,34.85,79156.9,0.0,0.89527,7e-05,13.54544]
[1778897298231,34.86,79151.09,0.0,0.89483,7e-05,13.58537]
[1778897299237,34.86,79143.31,0.0,0.89427,7e-05,13.63621]
[1778897300247,34.86,79139.49,0.0,0.89399,7e-05,13.6612]
[1778897305280,34.86,79141.18,0.0,0.89408,7e-05,13.65342]
[1778897310315,34.87,79145.85,0.0,0.89438,7e-05,13.62649]
[1778897312333,34.87,79146.24,0.0,0.89442,7e-05,13.62122]
[1778897317364,34.87,79144.08,0.0,0.89425,7e-05,13.63679]
[1778897322399,34.88,79143.53,0.0,0.89418,7e-05,13.64294]
[1778897328441,34.88,79142.53,0.0,0.89408,7e-05,13.65235]
[1778897333476,34.89,79143.34,0.0,0.89412,7e-05,13.64889]
[1778897339521,34.89,79144.14,0.0,0.89414,7e-05,13.64685]
[1778897344555,34.9,79139.99,0.0,0.89381,7e-05,13.67718]
[1778897349588,34.9,79139.71,0.0,0.89376,7e-05,13.68142]
[1778897356124,34.91,79138.2,0.0,0.89362,7e-05,13.69472]
[1778897359659,34.91,79132.45,0.0,0.89318,7e-05,13.73385]
[1778897360665,34.91,79130.57,0.0,0.89304,7e-05,13.74695]
[1778897365702,34.92,79129.49,0.0,0.89293,7e-05,13.75646]
[1778897372753,34.93,79130.77,0.0,0.89301,7e-05,13.74821]
[1778897376777,34.93,79129.0,0.0,0.89286,7e-05,13.76142]
[1778897381813,34.93,79128.31,0.0,0.8928,7e-05,13.76757]
[1778897387854,34.94,79128.18,0.0,0.89276,7e-05,13.77111]
[1778897392889,34.94,79127.0,0.0,0.89265,7e-05,13.78139]
[1778897397924,34.94,79126.79,0.0,0.89261,7e-05,13.78459]
[1778897402990,34.95,79126.42,0.0,0.89256,7e-05,13.78927]
[1778897404992,34.95,79132.2,0.0,0.89295,7e-05,13.75381]
[1778897415066,34.96,79131.24,0.0,0.89283,7e-05,13.76498]
[1778897416551,34.96,79138.47,0.0,0.89333,7e-05,13.71997]
[1778897424132,34.97,79139.98,0.0,0.89339,7e-05,13.71455]
[1778897426619,34.97,79133.86,0.0,0.89294,7e-05,13.75536]
[1778897432183,34.97,79130.89,0.0,0.89273,7e-05,13.77264]
[1778897433191,34.98,79135.93,0.0,0.89308,7e-05,13.74157]
[1778897438227,34.98,79138.03,0.0,0.8932,7e-05,13.73051]
[1778897444267,34.99,79137.67,0.0,0.89313,7e-05,13.73688]
[1778897449302,34.99,79135.32,0.0,0.89293,7e-05,13.75468]
[1778897454338,35.0,79128.68,0.0,0.89243,7e-05,13.79971]
[1778897465414,35.0,79124.14,0.0,0.89206,7e-05,13.83344]
[1778897466422,35.0,79129.79,0.0,0.89246,7e-05,13.79781]
[1778897473472,35.01,79132.02,0.0,0.89258,7e-05,13.78676]
[1778897478507,35.01,79135.56,0.0,0.89281,7e-05,13.76648]
[1778897483542,35.02,79136.25,0.0,0.89283,7e-05,13.76418]
[1778897494620,35.03,79136.47,0.0,0.89282,7e-05,13.76362]
[1778897499654,35.03,79139.54,0.0,0.89302,7e-05,13.7457]
[1778897506704,35.03,79139.65,0.0,0.89301,7e-05,13.74714]
[1778897511742,35.03,79141.22,0.0,0.8931,7e-05,13.73858]
[1778897517782,35.04,79140.02,0.0,0.893,7e-05,13.74797]
[1778897525841,35.04,79141.36,0.0,0.89307,7e-05,13.74177]
[1778897530879,35.04,79139.61,0.0,0.89293,7e-05,13.75427]
[1778897537391,35.05,79140.22,0.0,0.89296,7e-05,13.7519]
[1778897541956,35.05,79133.79,0.0,0.89249,7e-05,13.79402]
[1778897543970,35.05,79141.73,0.0,0.89304,7e-05,13.74399]
[1778897552026,35.05,79144.12,0.0,0.89321,7e-05,13.72762]
[1778897554041,35.05,79148.47,0.0,0.89351,7e-05,13.7007]
[1778897559076,35.06,79146.12,0.0,0.89333,7e-05,13.71724]
[1778897564111,35.06,79142.55,0.0,0.89305,7e-05,13.74202]
[1778897569146,35.06,79137.18,0.0,0.89265,7e-05,13.77831]
[1778897575188,35.07,79135.56,0.0,0.89251,7e-05,13.79099]
[1778897580224,35.07,79133.69,0.0,0.89235,7e-05,13.80533]
[1778897587741,35.08,79133.38,0.0,0.8923,7e-05,13.81021]
[1778897593315,35.08,79130.51,0.0,0.89207,7e-05,13.83053]
[1778897601372,35.09,79129.67,0.0,0.89198,7e-05,13.8391]
[1778897606407,35.09,79122.19,0.0,0.89142,7e-05,13.88873]
[1778897611443,35.09,79120.7,0.0,0.89132,7e-05,13.89651]
[1778897616477,35.09,79120.68,0.0,0.89131,7e-05,13.89786]
[1778897623525,35.1,79116.87,0.0,0.89101,7e-05,13.92413]
[1778897625539,35.1,79121.93,0.0,0.89137,7e-05,13.89208]
[1778897633596,35.1,79121.86,0.0,0.89135,7e-05,13.89418]
[1778897638637,35.1,79132.83,0.0,0.89212,7e-05,13.82527]
[1778897642666,35.1,79134.59,0.0,0.89223,7e-05,13.81498]
[1778897645686,35.11,79141.79,0.0,0.89273,7e-05,13.77016]
[1778897648708,35.11,79141.37,0.0,0.89269,7e-05,13.77346]
[1778897653742,35.11,79138.49,0.0,0.89247,7e-05,13.79372]
[1778897658779,35.11,79135.88,0.0,0.89226,7e-05,13.81232]
[1778897666833,35.12,79132.51,0.0,0.892,7e-05,13.83614]
[1778897673882,35.12,79131.22,0.0,0.89191,7e-05,13.84304]
[1778897681939,35.13,79128.65,0.0,0.89169,7e-05,13.86199]
[1778897687980,35.13,79130.3,0.0,0.89179,7e-05,13.85367]
[1778897693015,35.13,79130.02,0.0,0.89176,7e-05,13.8567]
[1778897698519,35.14,79129.17,0.0,0.89168,7e-05,13.86365]
[1778897704093,35.14,79128.42,0.0,0.8916,7e-05,13.87052]
[1778897710135,35.14,79127.17,0.0,0.8915,7e-05,13.87993]
[1778897718659,35.14,79125.85,0.0,0.89138,7e-05,13.89054]
[1778897724232,35.15,79128.89,0.0,0.89158,7e-05,13.8728]
[1778897728729,35.15,79133.32,0.0,0.89188,7e-05,13.8462]
[1778897733297,35.15,79139.28,0.0,0.89231,7e-05,13.80604]
[1778897738799,35.16,79141.26,0.0,0.89242,7e-05,13.79587]
[1778897743394,35.16,79136.33,0.0,0.89205,7e-05,13.82911]
[1778897748872,35.16,79134.25,0.0,0.89188,7e-05,13.84424]
[1778897754471,35.17,79135.66,0.0,0.89197,7e-05,13.83654]
[1778897762528,35.17,79138.27,0.0,0.89212,7e-05,13.82316]
[1778897769015,35.17,79140.89,0.0,0.89228,7e-05,13.80885]
[1778897774614,35.18,79144.1,0.0,0.89248,7e-05,13.79048]
[1778897779650,35.18,79145.0,0.0,0.89253,7e-05,13.78675]
[1778897785690,35.19,79146.79,0.0,0.89263,7e-05,13.77762]
[1778897789154,35.19,79141.26,0.0,0.89222,7e-05,13.81407]
[1778897794754,35.19,79138.33,0.0,0.89202,7e-05,13.83044]
[1778897799791,35.19,79134.4,0.0,0.89173,7e-05,13.8567]
[1778897806838,35.2,79133.93,0.0,0.89168,7e-05,13.86127]
[1778897819926,35.2,79130.22,0.0,0.89139,7e-05,13.88748]
[1778897829998,35.2,79127.81,0.0,0.8912,7e-05,13.90456]
[1778897833022,35.2,79117.04,0.0,0.89043,7e-05,13.97336]
[1778897834029,35.2,79116.36,0.0,0.89038,7e-05,13.97774]
[1778897840073,35.2,79117.48,0.0,0.89046,7e-05,13.97081]
[1778897845107,35.2,79117.82,0.0,0.89048,7e-05,13.96871]
[1778897848131,35.2,79122.98,0.0,0.89085,7e-05,13.93594]
[1778897859206,35.2,79122.68,0.0,0.89085,7e-05,13.93428]
[1778897864243,35.2,79127.22,0.0,0.89117,7e-05,13.9054]
[1778897869718,35.2,79128.55,0.0,0.89127,7e-05,13.89696]
[1778897877334,35.2,79129.43,0.0,0.89133,7e-05,13.89141]
[1778897883377,35.2,79131.86,0.0,0.8915,7e-05,13.87604]
[1778897889858,35.2,79133.05,0.0,0.89158,7e-05,13.86859]
[1778897895460,35.2,79133.42,0.0,0.89161,7e-05,13.86638]
[1778897898482,35.21,79123.51,0.0,0.8909,7e-05,13.92974]
[1778897905530,35.21,79119.42,0.0,0.89061,7e-05,13.95598]
[1778897910565,35.21,79118.14,0.0,0.89051,7e-05,13.96481]
[1778897912579,35.21,79111.31,0.0,0.89004,7e-05,14.00517]
[1778897914593,35.21,79105.94,0.0,0.88964,7e-05,14.04005]
[1778897916611,35.21,79098.83,0.0,0.88913,7e-05,14.08558]
[1778897920068,35.21,79102.79,0.0,0.88941,7e-05,14.06105]
[1778897925670,35.21,79100.02,0.0,0.8892,7e-05,14.07982]
[1778897928695,35.21,79094.91,0.0,0.88882,7e-05,14.11327]
[1778897933726,35.22,79093.98,0.0,0.88874,7e-05,14.11996]
[1778897938762,35.22,79094.48,0.0,0.88877,7e-05,14.11763]
[1778897940210,35.22,79102.12,0.0,0.88932,7e-05,14.06917]
[1778897946818,35.22,79102.07,0.0,0.8893,7e-05,14.07047]
[1778897951853,35.22,79101.92,0.0,0.88928,7e-05,14.07209]
[1778897956888,35.22,79103.17,0.0,0.88938,7e-05,14.06382]
[1778897958903,35.22,79109.02,0.0,0.8898,7e-05,14.02641]
[1778897963937,35.22,79110.76,0.0,0.88992,7e-05,14.01531]
[1778897968972,35.22,79114.51,0.0,0.89019,7e-05,13.99138]
[1778897970986,35.22,79122.0,0.0,0.89073,7e-05,13.94369]
[1778897973001,35.22,79129.08,0.0,0.89126,7e-05,13.89503]
[1778897975017,35.22,79135.8,0.0,0.89173,7e-05,13.85276]
[1778897980050,35.22,79135.27,0.0,0.89168,7e-05,13.85714]
[1778897985094,35.22,79134.96,0.0,0.89165,7e-05,13.85983]
[1778897988106,35.22,79140.31,0.0,0.89202,7e-05,13.82631]
[1778897993141,35.23,79142.39,0.0,0.89216,7e-05,13.81407]
[1778897998176,35.23,79145.55,0.0,0.89237,7e-05,13.79507]
[1778898003211,35.23,79143.69,0.0,0.89223,7e-05,13.80815]
[1778898006232,35.23,79138.99,0.0,0.89189,7e-05,13.83857]
[1778898012274,35.23,79139.3,0.0,0.8919,7e-05,13.83765]
[1778898020772,35.23,79141.35,0.0,0.89203,7e-05,13.82619]
[1778898026375,35.24,79139.86,0.0,0.89191,7e-05,13.83646]
[1778898031410,35.24,79136.28,0.0,0.89167,7e-05,13.85627]
[1778898036446,35.24,79134.72,0.0,0.89156,7e-05,13.86665]
[1778898041479,35.24,79132.29,0.0,0.89138,7e-05,13.88261]
[1778898049537,35.24,79133.14,0.0,0.89143,7e-05,13.87809]
[1778898059607,35.24,79134.3,0.0,0.8915,7e-05,13.87156]
[1778898066658,35.24,79130.94,0.0,0.89126,7e-05,13.89353]
[1778898075719,35.24,79128.89,0.0,0.89111,7e-05,13.90734]
[1778898081199,35.25,79126.28,0.0,0.89091,7e-05,13.9245]
[1778898085790,35.25,79120.24,0.0,0.89048,7e-05,13.96335]
[1778898086798,35.25,79112.48,0.0,0.88992,7e-05,14.0127]
[1778898091832,35.25,79115.22,0.0,0.89014,7e-05,13.99145]
[1778898096868,35.25,79113.07,0.0,0.88999,7e-05,14.00493]
[1778898101902,35.25,79115.05,0.0,0.89014,7e-05,13.99197]
[1778898111409,35.24,79116.79,0.0,0.89027,7e-05,13.98027]
[1778898118027,35.24,79116.54,0.0,0.89026,7e-05,13.98155]
[1778898123054,35.24,79116.02,0.0,0.89022,7e-05,13.98463]
[1778898128089,35.24,79115.59,0.0,0.89019,7e-05,13.98716]
[1778898133124,35.24,79116.03,0.0,0.89023,7e-05,13.98416]
[1778898139166,35.24,79116.01,0.0,0.89023,7e-05,13.98411]
[1778898149237,35.24,79113.9,0.0,0.89008,7e-05,13.99722]
[1778898156287,35.24,79114.06,0.0,0.89012,7e-05,13.99225]
[1778898161322,35.24,79114.33,0.0,0.89014,7e-05,13.99043]
[1778898168369,35.24,79114.51,0.0,0.89015,7e-05,13.98916]
[1778898177433,35.24,79113.95,0.0,0.89011,7e-05,13.99259]
[1778898184482,35.24,79113.26,0.0,0.89007,7e-05,13.99683]
[1778898189517,35.24,79115.46,0.0,0.89022,7e-05,13.98279]
[1778898194554,35.24,79115.68,0.0,0.89024,7e-05,13.98141]
[1778898199587,35.24,79116.7,0.0,0.89031,7e-05,13.975]
[1778898204623,35.24,79117.51,0.0,0.89037,7e-05,13.96996]
[1778898210666,35.24,79117.56,0.0,0.89037,7e-05,13.96985]
[1778898214693,35.24,79123.23,0.0,0.8908,7e-05,13.93027]
[1778898219728,35.24,79124.31,0.0,0.89087,7e-05,13.92373]
[1778898224763,35.24,79126.53,0.0,0.89102,7e-05,13.9099]
[1778898230805,35.24,79127.61,0.0,0.8911,7e-05,13.90337]
[1778898235840,35.24,79130.58,0.0,0.89131,7e-05,13.88479]
[1778898240876,35.24,79133.72,0.0,0.89152,7e-05,13.86518]
[1778898245910,35.24,79134.75,0.0,0.89159,7e-05,13.85894]
[1778898250945,35.24,79136.45,0.0,0.89171,7e-05,13.84838]
[1778898255980,35.25,79137.82,0.0,0.89181,7e-05,13.84]
[1778898261016,35.25,79140.6,0.0,0.892,7e-05,13.8227]
[1778898266050,35.25,79141.22,0.0,0.89204,7e-05,13.81906]
[1778898271085,35.25,79141.57,0.0,0.89208,7e-05,13.81349]
[1778898276122,35.25,79141.89,0.0,0.8921,7e-05,13.8118]
[1778898281158,35.25,79142.08,0.0,0.89211,7e-05,13.81093]
[1778898288206,35.25,79144.77,0.0,0.8923,7e-05,13.79443]
[1778898293242,35.25,79141.33,0.0,0.89205,7e-05,13.81654]
[1778898298277,35.25,79141.55,0.0,0.89206,7e-05,13.81538]
[1778898303312,35.25,79141.61,0.0,0.89207,7e-05,13.81527]
[1778898308346,35.25,79141.72,0.0,0.89207,7e-05,13.81475]
[1778898312374,35.25,79135.23,0.0,0.89161,7e-05,13.85606]
[1778898314387,35.25,79133.82,0.0,0.89151,7e-05,13.86503]
[1778898319424,35.25,79126.15,0.0,0.89097,7e-05,13.91359]
[1778898320435,35.25,79124.58,0.0,0.89085,7e-05,13.92363]
[1778898325465,35.25,79123.76,0.0,0.8908,7e-05,13.92848]
[1778898330502,35.25,79121.86,0.0,0.89065,7e-05,13.9418]
[1778898340571,35.26,79122.16,0.0,0.89068,7e-05,13.93805]
[1778898344599,35.26,79124.07,0.0,0.89081,7e-05,13.92565]
[1778898349636,35.26,79130.94,0.0,0.8913,7e-05,13.88196]
[1778898354669,35.26,79134.76,0.0,0.89156,7e-05,13.85897]
[1778898359704,35.26,79135.46,0.0,0.89159,7e-05,13.85655]
[1778898364740,35.26,79137.09,0.0,0.8917,7e-05,13.84657]
[1778898369775,35.26,79136.9,0.0,0.89168,7e-05,13.84812]
[1778898374809,35.26,79137.22,0.0,0.8917,7e-05,13.8464]
[1778898380851,35.26,79137.67,0.0,0.89173,7e-05,13.84392]
[1778898385886,35.26,79140.06,0.0,0.8919,7e-05,13.82897]
[1778898390921,35.26,79140.21,0.0,0.89191,7e-05,13.82832]
[1778898395956,35.26,79141.84,0.0,0.89204,7e-05,13.81462]
[1778898400992,35.27,79141.9,0.0,0.89204,7e-05,13.81461]
[1778898406029,35.27,79141.55,0.0,0.89201,7e-05,13.8172]
[1778898413520,35.27,79141.25,0.0,0.89198,7e-05,13.81978]
[1778898419119,35.27,79142.39,0.0,0.89206,7e-05,13.81315]
[1778898431204,35.27,79142.21,0.0,0.89202,7e-05,13.81619]
[1778898435232,35.27,79145.76,0.0,0.89227,7e-05,13.79448]
[1778898440269,35.27,79146.37,0.0,0.8923,7e-05,13.7918]
[1778898450336,35.28,79145.59,0.0,0.89222,7e-05,13.79917]
[1778898460406,35.28,79139.26,0.0,0.89177,7e-05,13.83801]
[1778898469469,35.29,79136.33,0.0,0.89153,7e-05,13.85879]
[1778898479539,35.29,79134.46,0.0,0.89138,7e-05,13.87306]
[1778898484575,35.29,79136.59,0.0,0.89151,7e-05,13.86109]
[1778898492631,35.3,79133.98,0.0,0.8913,7e-05,13.87992]
[1778898497667,35.3,79132.72,0.0,0.8912,7e-05,13.88932]
[1778898502703,35.3,79130.8,0.0,0.89104,7e-05,13.90286]
[1778898507738,35.3,79126.04,0.0,0.89069,7e-05,13.93434]
[1778898512775,35.31,79125.86,0.0,0.89069,7e-05,13.93289]
[1778898514786,35.31,79116.64,0.0,0.89003,7e-05,13.99187]
[1778898515795,35.31,79117.36,0.0,0.89008,7e-05,13.98743]
[1778898520829,35.31,79118.22,0.0,0.89013,7e-05,13.98268]
[1778898529893,35.31,79118.67,0.0,0.89015,7e-05,13.98124]
[1778898534928,35.31,79119.8,0.0,0.89022,7e-05,13.97491]
[1778898544433,35.32,79120.21,0.0,0.89023,7e-05,13.97389]
[1778898551040,35.32,79120.84,0.0,0.89026,7e-05,13.97112]
[1778898557082,35.32,79121.12,0.0,0.89027,7e-05,13.97039]
[1778898564573,35.32,79121.4,0.0,0.89028,7e-05,13.9697]
[1778898572187,35.32,79121.74,0.0,0.89032,7e-05,13.9649]
[1778898574653,35.32,79110.32,0.0,0.8895,7e-05,14.03766]
[1778898576215,35.32,79110.29,0.0,0.88949,7e-05,14.03789]
[1778898581251,35.32,79105.45,0.0,0.88915,7e-05,14.06852]
[1778898582257,35.32,79099.4,0.0,0.88871,7e-05,14.10704]
[1778898583265,35.32,79096.61,0.0,0.88851,7e-05,14.12476]
[1778898588300,35.32,79097.65,0.0,0.88859,7e-05,14.11763]
[1778898594793,35.32,79098.46,0.0,0.88866,7e-05,14.11159]
[1778898600385,35.32,79097.8,0.0,0.88861,7e-05,14.11623]
[1778898606427,35.32,79095.12,0.0,0.88841,7e-05,14.13386]
[1778898611463,35.32,79090.61,0.0,0.88807,7e-05,14.16365]
[1778898613477,35.32,79079.2,0.0,0.88724,7e-05,14.23688]
[1778898614945,35.33,79075.89,0.0,0.88699,7e-05,14.25859]
[1778898617505,35.33,79063.22,0.0,0.88606,7e-05,14.34009]
[1778898618511,35.33,79061.84,0.0,0.88595,7e-05,14.34906]
[1778898620525,35.33,79056.11,0.0,0.88553,7e-05,14.38599]
[1778898622539,35.33,79055.69,0.0,0.8855,7e-05,14.38881]
[1778898623547,35.33,79065.0,0.0,0.88618,7e-05,14.32926]
[1778898624553,35.33,79066.04,0.0,0.88626,7e-05,14.32276]
[1778898626568,35.33,79060.25,0.0,0.88583,7e-05,14.36013]
[1778898628581,35.33,79057.74,0.0,0.88564,7e-05,14.37642]
[1778898635087,35.33,79055.65,0.0,0.8855,7e-05,14.3867]
[1778898640666,35.33,79053.54,0.0,0.88534,7e-05,14.40065]
[1778898643688,35.33,79048.16,0.0,0.88494,7e-05,14.43541]
[1778898647717,35.33,79048.47,0.0,0.88496,7e-05,14.43361]
[1778898652751,35.33,79049.22,0.0,0.88502,7e-05,14.429]
[1778898654765,35.33,79060.45,0.0,0.88584,7e-05,14.35712]
[1778898655770,35.33,79060.12,0.0,0.88582,7e-05,14.35943]
[1778898664835,35.33,79060.25,0.0,0.88581,7e-05,14.36003]
[1778898669871,35.34,79057.97,0.0,0.88563,7e-05,14.37542]
[1778898673900,35.34,79049.34,0.0,0.88499,7e-05,14.4313]
[1778898674905,35.34,79046.3,0.0,0.88477,7e-05,14.45088]
[1778898677958,35.34,79043.08,0.0,0.88453,7e-05,14.47164]
[1778898682992,35.34,79044.24,0.0,0.8846,7e-05,14.46512]
[1778898688028,35.34,79044.7,0.0,0.88462,7e-05,14.46379]
[1778898693063,35.34,79048.46,0.0,0.8849,7e-05,14.43764]
[1778898698097,35.35,79050.33,0.0,0.88502,7e-05,14.42752]
[1778898703132,35.35,79051.34,0.0,0.88507,7e-05,14.42293]
[1778898708173,35.35,79052.33,0.0,0.88512,7e-05,14.41836]
[1778898713203,35.36,79052.65,0.0,0.88513,7e-05,14.41762]
[1778898718238,35.36,79054.61,0.0,0.88526,7e-05,14.40665]
[1778898723274,35.36,79061.41,0.0,0.88574,7e-05,14.3646]
[1778898726294,35.36,79062.98,0.0,0.88585,7e-05,14.35547]
[1778898731334,35.37,79062.49,0.0,0.8858,7e-05,14.36006]
[1778898736368,35.37,79064.86,0.0,0.88596,7e-05,14.34634]
[1778898742410,35.37,79063.34,0.0,0.88582,7e-05,14.35792]
[1778898747448,35.37,79066.42,0.0,0.88603,7e-05,14.33974]
[1778898751475,35.38,79072.68,0.0,0.88651,7e-05,14.29661]
[1778898754497,35.38,79077.06,0.0,0.88682,7e-05,14.26925]
[1778898761545,35.38,79077.42,0.0,0.88683,7e-05,14.2684]
[1778898766582,35.38,79077.73,0.0,0.88684,7e-05,14.26796]
[1778898771621,35.38,79074.44,0.0,0.88659,7e-05,14.28986]
[1778898783705,35.39,79072.05,0.0,0.88637,7e-05,14.30905]
[1778898791762,35.4,79067.64,0.0,0.88601,7e-05,14.34034]
[1778898798810,35.4,79065.7,0.0,0.88584,7e-05,14.35537]
[1778898806282,35.41,79064.07,0.0,0.88569,7e-05,14.36874]
[1778898811901,35.41,79065.36,0.0,0.88579,7e-05,14.35858]
[1778898816936,35.41,79064.22,0.0,0.88568,7e-05,14.36802]
[1778898827006,35.42,79063.79,0.0,0.88561,7e-05,14.37431]
[1778898832042,35.42,79069.56,0.0,0.88601,7e-05,14.33951]
[1778898837078,35.43,79073.59,0.0,0.88628,7e-05,14.31593]
[1778898839091,35.43,79078.68,0.0,0.88664,7e-05,14.28431]
[1778898843121,35.43,79087.23,0.0,0.88725,7e-05,14.23139]
[1778898844128,35.43,79093.23,0.0,0.88768,7e-05,14.1934]
[1778898845135,35.43,79095.01,0.0,0.8878,7e-05,14.18233]
[1778898851177,35.44,79092.48,0.0,0.88759,7e-05,14.20106]
[1778898857219,35.44,79091.59,0.0,0.88749,7e-05,14.20995]
[1778898861251,35.44,79077.93,0.0,0.88648,7e-05,14.29835]
[1778898862257,35.44,79074.07,0.0,0.88619,7e-05,14.32346]
[1778898867290,35.45,79076.16,0.0,0.88632,7e-05,14.31243]
[1778898872329,35.45,79077.55,0.0,0.88642,7e-05,14.30213]
[1778898876780,35.45,79070.18,0.0,0.88587,7e-05,14.35028]
[1778898877363,35.46,79070.18,0.0,0.88587,7e-05,14.35066]
[1778898881392,35.46,79060.33,0.0,0.88513,7e-05,14.41492]
[1778898882398,35.46,79054.9,0.0,0.88472,7e-05,14.44989]
[1778898884412,35.46,79049.19,0.0,0.8843,7e-05,14.48682]
[1778898889447,35.46,79045.59,0.0,0.88402,7e-05,14.51078]
[1778898894483,35.46,79046.49,0.0,0.88408,7e-05,14.50604]
[1778898899519,35.46,79044.51,0.0,0.88392,7e-05,14.51971]
[1778898904551,35.47,79040.54,0.0,0.88361,7e-05,14.54591]
[1778898909588,35.47,79038.41,0.0,0.88345,7e-05,14.56029]
[1778898917061,35.47,79037.29,0.0,0.88335,7e-05,14.56869]
[1778898922679,35.47,79034.27,0.0,0.88312,7e-05,14.58881]
[1778898928721,35.47,79034.01,0.0,0.88309,7e-05,14.59154]
[1778898937202,35.47,79032.61,0.0,0.88299,7e-05,14.59826]
[1778898942819,35.48,79037.35,0.0,0.88333,7e-05,14.56889]
[1778898947854,35.48,79039.28,0.0,0.88346,7e-05,14.55764]
[1778898952889,35.48,79040.21,0.0,0.88352,7e-05,14.55283]
[1778898958932,35.48,79040.37,0.0,0.88351,7e-05,14.55315]
[1778898963967,35.48,79041.9,0.0,0.88362,7e-05,14.54447]
[1778898969001,35.49,79043.02,0.0,0.88369,7e-05,14.53845]
[1778898974037,35.49,79042.39,0.0,0.88363,7e-05,14.54359]
[1778898979071,35.49,79043.95,0.0,0.88373,7e-05,14.53458]
[1778898988135,35.49,79042.5,0.0,0.8836,7e-05,14.5459]
[1778898993171,35.5,79042.64,0.0,0.88363,7e-05,14.54202]
[1778898998206,35.5,79041.14,0.0,0.88351,7e-05,14.55223]
[1778899006262,35.5,79040.57,0.0,0.88346,7e-05,14.55667]
[1778899011297,35.5,79041.47,0.0,0.88352,7e-05,14.55132]
[1778899016331,35.5,79043.64,0.0,0.88368,7e-05,14.53782]
[1778899021367,35.5,79043.97,0.0,0.8837,7e-05,14.53613]
[1778899026401,35.5,79044.95,0.0,0.88377,7e-05,14.53023]
[1778899032445,35.5,79044.75,0.0,0.88375,7e-05,14.53191]
[1778899037910,35.5,79044.25,0.0,0.88371,7e-05,14.5354]
[1778899043522,35.5,79040.53,0.0,0.88343,7e-05,14.55937]
[1778899050572,35.5,79039.52,0.0,0.88335,7e-05,14.56586]
[1778899055606,35.5,79040.97,0.0,0.88348,7e-05,14.55295]
[1778899061648,35.5,79040.69,0.0,0.88346,7e-05,14.55486]
[1778899063663,35.5,79033.43,0.0,0.88292,7e-05,14.60135]
[1778899064670,35.5,79030.33,0.0,0.88269,7e-05,14.62136]
[1778899069706,35.5,79027.95,0.0,0.8825,7e-05,14.63718]
[1778899078189,35.51,79028.44,0.0,0.88253,7e-05,14.63489]
[1778899083803,35.51,79030.2,0.0,0.88266,7e-05,14.62404]
[1778899088837,35.51,79032.83,0.0,0.88285,7e-05,14.60763]
[1778899093876,35.51,79034.41,0.0,0.88296,7e-05,14.59795]
[1778899099921,35.51,79034.59,0.0,0.88297,7e-05,14.59732]
[1778899104956,35.51,79038.13,0.0,0.88323,7e-05,14.57501]
[1778899106971,35.51,79040.76,0.0,0.88342,7e-05,14.55841]
[1778899113012,35.51,79041.41,0.0,0.88348,7e-05,14.55132]
[1778899118473,35.51,79042.1,0.0,0.88353,7e-05,14.54784]
[1778899127107,35.52,79042.1,0.0,0.88351,7e-05,14.54914]
[1778899133152,35.52,79042.41,0.0,0.88352,7e-05,14.54823]
[1778899138613,35.52,79045.54,0.0,0.88374,7e-05,14.52948]
[1778899144230,35.52,79044.69,0.0,0.88366,7e-05,14.53601]
[1778899150272,35.52,79043.22,0.0,0.88354,7e-05,14.54681]
[1778899154299,35.53,79043.82,0.0,0.88357,7e-05,14.54419]
[1778899155307,35.53,79049.71,0.0,0.884,7e-05,14.50685]
[1778899160342,35.53,79052.7,0.0,0.88421,7e-05,14.48936]
[1778899165378,35.53,79053.27,0.0,0.88423,7e-05,14.48738]
[1778899170412,35.54,79058.96,0.0,0.88463,7e-05,14.45282]
[1778899177461,35.54,79060.15,0.0,0.88471,7e-05,14.44428]
[1778899182496,35.54,79061.84,0.0,0.88481,7e-05,14.43551]
[1778899186524,35.55,79056.36,0.0,0.88439,7e-05,14.47203]
[1778899188538,35.55,79047.69,0.0,0.88374,7e-05,14.52803]
[1778899193573,35.55,79037.54,0.0,0.88297,7e-05,14.59423]
[1778899194580,35.55,79037.34,0.0,0.88296,7e-05,14.59568]
[1778899199615,35.55,79036.24,0.0,0.88287,7e-05,14.60342]
[1778899205657,35.55,79039.99,0.0,0.88314,7e-05,14.58019]
[1778899212706,35.55,79041.01,0.0,0.8832,7e-05,14.57446]
[1778899215728,35.55,79047.1,0.0,0.88365,7e-05,14.53585]
[1778899220762,35.56,79045.46,0.0,0.88352,7e-05,14.54697]
[1778899225797,35.56,79046.42,0.0,0.88359,7e-05,14.54154]
[1778899230832,35.56,79048.44,0.0,0.88373,7e-05,14.52943]
[1778899235872,35.56,79047.49,0.0,0.88367,7e-05,14.53258]
[1778899240906,35.56,79046.54,0.0,0.88359,7e-05,14.53946]
[1778899249386,35.56,79046.41,0.0,0.88357,7e-05,14.54169]
[1778899259455,35.57,79045.59,0.0,0.88349,7e-05,14.54845]
[1778899266085,35.57,79044.79,0.0,0.88342,7e-05,14.55441]
[1778899272128,35.57,79044.72,0.0,0.88341,7e-05,14.5557]
[1778899274142,35.57,79032.69,0.0,0.88251,7e-05,14.63282]
[1778899275151,35.57,79031.81,0.0,0.88244,7e-05,14.63847]
[1778899282203,35.57,79033.33,0.0,0.88256,7e-05,14.62878]
[1778899287237,35.57,79031.92,0.0,0.88245,7e-05,14.63772]
[1778899292272,35.57,79029.62,0.0,0.88231,7e-05,14.64859]
[1778899294286,35.57,79037.21,0.0,0.88287,7e-05,14.6]
[1778899295293,35.57,79043.51,0.0,0.88334,7e-05,14.5598]
[1778899296300,35.57,79044.72,0.0,0.88343,7e-05,14.55217]
[1778899300331,35.57,79045.82,0.0,0.8835,7e-05,14.54573]
[1778899305363,35.57,79045.72,0.0,0.88349,7e-05,14.54725]
[1778899311410,35.58,79045.93,0.0,0.88348,7e-05,14.54745]
[1778899316440,35.58,79045.85,0.0,0.88346,7e-05,14.54917]
[1778899322482,35.58,79046.02,0.0,0.88346,7e-05,14.54951]
[1778899329946,35.58,79045.2,0.0,0.88338,7e-05,14.55633]
[1778899335573,35.58,79044.5,0.0,0.88332,7e-05,14.56213]
[1778899346647,35.59,79044.58,0.0,0.88329,7e-05,14.56418]
[1778899358731,35.6,79044.2,0.0,0.88325,7e-05,14.56606]
[1778899363768,35.6,79043.62,0.0,0.8832,7e-05,14.57104]
[1778899370228,35.6,79045.54,0.0,0.88332,7e-05,14.56047]
[1778899375853,35.6,79053.65,0.0,0.8839,7e-05,14.51051]
[1778899380298,35.61,79051.12,0.0,0.8837,7e-05,14.52812]
[1778899385923,35.61,79054.04,0.0,0.88389,7e-05,14.51164]
[1778899390372,35.61,79059.33,0.0,0.88426,7e-05,14.4795]
[1778899395993,35.62,79059.08,0.0,0.88421,7e-05,14.48358]
[1778899401031,35.62,79057.88,0.0,0.8841,7e-05,14.49315]
[1778899406066,35.62,79060.01,0.0,0.88424,7e-05,14.48142]
[1778899411103,35.63,79062.13,0.0,0.8844,7e-05,14.46602]
[1778899412109,35.63,79070.96,0.0,0.88504,7e-05,14.41024]
[1778899413115,35.63,79071.46,0.0,0.88508,7e-05,14.40753]
[1778899418150,35.63,79073.61,0.0,0.88521,7e-05,14.39616]
[1778899423189,35.64,79075.38,0.0,0.88531,7e-05,14.38716]
[1778899428221,35.64,79077.59,0.0,0.88545,7e-05,14.375]
[1778899433256,35.64,79077.96,0.0,0.88546,7e-05,14.37481]
[1778899438291,35.65,79079.99,0.0,0.88558,7e-05,14.3639]
[1778899443328,35.65,79079.2,0.0,0.88551,7e-05,14.3705]
[1778899448361,35.65,79079.91,0.0,0.88554,7e-05,14.36752]
[1778899453396,35.66,79080.37,0.0,0.88556,7e-05,14.3661]
[1778899460865,35.66,79079.1,0.0,0.88544,7e-05,14.37655]
[1778899464473,35.66,79073.44,0.0,0.88501,7e-05,14.41338]
[1778899466487,35.66,79066.54,0.0,0.8845,7e-05,14.4577]
[1778899468501,35.66,79057.17,0.0,0.88381,7e-05,14.51789]
[1778899470516,35.66,79054.38,0.0,0.88359,7e-05,14.53609]
[1778899475550,35.67,79042.67,0.0,0.88274,7e-05,14.60794]
[1778899476557,35.67,79041.18,0.0,0.88263,7e-05,14.61756]
[1778899481594,35.67,79038.05,0.0,0.88239,7e-05,14.63802]
[1778899486628,35.67,79038.53,0.0,0.88242,7e-05,14.63525]
[1778899491662,35.67,79043.52,0.0,0.88279,7e-05,14.60405]
[1778899496698,35.67,79042.84,0.0,0.88273,7e-05,14.60892]
[1778899501733,35.67,79034.48,0.0,0.8821,7e-05,14.66267]
[1778899503746,35.67,79032.2,0.0,0.88193,7e-05,14.67722]
[1778899508782,35.67,79034.94,0.0,0.88214,7e-05,14.65963]
[1778899513816,35.67,79034.19,0.0,0.88208,7e-05,14.66436]
[1778899517844,35.67,79031.43,0.0,0.88188,7e-05,14.68177]
[1778899522880,35.67,79031.69,0.0,0.8819,7e-05,14.67978]
[1778899527914,35.67,79032.29,0.0,0.88195,7e-05,14.67555]
[1778899533956,35.67,79032.91,0.0,0.88203,7e-05,14.66737]
[1778899538992,35.67,79037.42,0.0,0.88237,7e-05,14.63821]
[1778899544026,35.67,79038.63,0.0,0.88246,7e-05,14.63029]
[1778899549062,35.67,79038.34,0.0,0.88244,7e-05,14.63193]
[1778899555103,35.67,79039.72,0.0,0.88255,7e-05,14.62298]
[1778899561567,35.66,79036.52,0.0,0.88231,7e-05,14.64313]
[1778899567187,35.66,79036.76,0.0,0.88233,7e-05,14.64128]
[1778899574237,35.66,79036.82,0.0,0.88234,7e-05,14.64047]
[1778899575243,35.66,79042.69,0.0,0.88278,7e-05,14.60298]
[1778899576250,35.66,79043.62,0.0,0.88285,7e-05,14.59704]
[1778899581707,35.66,79043.8,0.0,0.88286,7e-05,14.596]
[1778899590348,35.66,79043.21,0.0,0.88281,7e-05,14.60002]
[1778899596390,35.66,79042.31,0.0,0.88277,7e-05,14.60231]
[1778899598404,35.66,79049.11,0.0,0.88327,7e-05,14.55911]
[1778899600418,35.67,79053.05,0.0,0.88356,7e-05,14.53427]
[1778899605455,35.67,79056.77,0.0,0.88383,7e-05,14.51123]
[1778899610489,35.67,79052.47,0.0,0.8835,7e-05,14.53913]
[1778899615525,35.67,79053.46,0.0,0.88357,7e-05,14.53343]
[1778899621987,35.67,79053.85,0.0,0.88359,7e-05,14.53178]
[1778899631639,35.67,79054.26,0.0,0.88361,7e-05,14.53018]
[1778899637682,35.67,79051.79,0.0,0.88342,7e-05,14.54656]
[1778899640703,35.67,79046.02,0.0,0.88299,7e-05,14.58363]
[1778899641710,35.67,79038.78,0.0,0.88245,7e-05,14.62985]
[1778899642717,35.67,79038.0,0.0,0.88239,7e-05,14.63484]
[1778899650773,35.67,79038.35,0.0,0.88241,7e-05,14.63269]
[1778899655807,35.67,79041.66,0.0,0.88268,7e-05,14.60807]
[1778899662268,35.67,79041.88,0.0,0.88269,7e-05,14.60703]
[1778899667892,35.68,79043.49,0.0,0.88281,7e-05,14.59717]
[1778899672927,35.68,79044.51,0.0,0.88288,7e-05,14.59119]
[1778899677962,35.68,79046.89,0.0,0.88305,7e-05,14.57661]
[1778899682997,35.68,79046.47,0.0,0.88301,7e-05,14.5801]
[1778899689042,35.68,79045.58,0.0,0.88293,7e-05,14.58683]
[1778899694074,35.68,79045.2,0.0,0.88289,7e-05,14.59026]
[1778899699109,35.68,79043.31,0.0,0.88274,7e-05,14.60336]
[1778899704145,35.69,79047.09,0.0,0.88301,7e-05,14.58039]
[1778899709179,35.69,79046.27,0.0,0.88293,7e-05,14.58691]
[1778899714215,35.69,79045.34,0.0,0.88287,7e-05,14.59035]
[1778899720257,35.69,79045.48,0.0,0.88287,7e-05,14.59101]
[1778899724285,35.7,79038.78,0.0,0.88236,7e-05,14.63473]
[1778899726299,35.7,79035.9,0.0,0.88214,7e-05,14.65347]
[1778899732761,35.7,79036.69,0.0,0.88218,7e-05,14.64953]
[1778899739391,35.7,79036.69,0.0,0.88217,7e-05,14.65087]
[1778899748455,35.7,79040.28,0.0,0.88241,7e-05,14.62994]
[1778899753489,35.71,79039.85,0.0,0.88237,7e-05,14.63374]
[1778899759532,35.71,79036.63,0.0,0.88212,7e-05,14.6553]
[1778899764567,35.71,79037.76,0.0,0.88219,7e-05,14.64899]
[1778899770612,35.71,79038.87,0.0,0.88226,7e-05,14.64298]
[1778899775644,35.71,79039.06,0.0,0.88229,7e-05,14.63884]
[1778899780681,35.71,79039.24,0.0,0.8823,7e-05,14.63844]
[1778899789741,35.72,79039.3,0.0,0.88229,7e-05,14.63925]
[1778899799809,35.72,79039.39,0.0,0.88228,7e-05,14.63986]
[1778899804849,35.72,79039.2,0.0,0.88227,7e-05,14.6411]
[1778899809885,35.72,79039.23,0.0,0.88227,7e-05,14.64079]
[1778899819959,35.72,79039.78,0.0,0.88231,7e-05,14.63702]
[1778899830029,35.72,79044.33,0.0,0.88265,7e-05,14.60818]
[1778899835065,35.72,79044.5,0.0,0.88268,7e-05,14.60407]
[1778899840099,35.72,79043.49,0.0,0.88259,7e-05,14.61146]
[1778899845135,35.72,79043.11,0.0,0.88255,7e-05,14.6149]
[1778899850170,35.72,79042.46,0.0,0.88249,7e-05,14.62011]
[1778899855205,35.73,79042.13,0.0,0.88246,7e-05,14.62318]
[1778899860241,35.73,79041.53,0.0,0.88241,7e-05,14.62755]
[1778899865274,35.73,79041.48,0.0,0.88239,7e-05,14.62897]
[1778899869306,35.73,79047.62,0.0,0.88284,7e-05,14.59075]
[1778899875344,35.73,79047.85,0.0,0.88284,7e-05,14.59084]
[1778899880379,35.74,79048.46,0.0,0.88287,7e-05,14.58825]
[1778899890450,35.74,79048.93,0.0,0.88287,7e-05,14.58773]
[1778899892463,35.74,79041.47,0.0,0.88234,7e-05,14.63194]
[1778899893888,35.74,79033.39,0.0,0.88174,7e-05,14.68354]
[1778899894477,35.74,79033.39,0.0,0.88173,7e-05,14.68363]
[1778899899515,35.74,79037.43,0.0,0.88203,7e-05,14.65817]
[1778899904549,35.74,79038.33,0.0,0.88209,7e-05,14.65291]
[1778899909585,35.74,79038.29,0.0,0.88209,7e-05,14.65362]
[1778899914620,35.74,79039.31,0.0,0.88216,7e-05,14.64758]
[1778899919654,35.75,79039.32,0.0,0.88215,7e-05,14.64795]
[1778899924694,35.75,79039.66,0.0,0.88217,7e-05,14.64623]
[1778899929724,35.75,79041.77,0.0,0.88232,7e-05,14.63329]
[1778899935769,35.75,79041.77,0.0,0.88232,7e-05,14.63387]
[1778899940803,35.75,79039.35,0.0,0.88213,7e-05,14.64969]
[1778899945839,35.75,79039.53,0.0,0.88214,7e-05,14.64886]
[1778899954309,35.75,79040.1,0.0,0.8822,7e-05,14.64204]
[1778899959937,35.75,79039.79,0.0,0.88218,7e-05,14.64433]
[1778899970007,35.75,79039.58,0.0,0.88216,7e-05,14.64623]
[1778899978075,35.75,79039.53,0.0,0.88215,7e-05,14.64687]
[1778899983107,35.75,79040.23,0.0,0.8822,7e-05,14.64262]
[1778899987135,35.75,79045.62,0.0,0.8826,7e-05,14.60833]
[1778899992170,35.75,79044.87,0.0,0.88254,7e-05,14.61292]
[1778899997206,35.75,79043.64,0.0,0.88245,7e-05,14.62088]
[1778900002246,35.75,79043.4,0.0,0.88243,7e-05,14.62276]
[1778900006275,35.75,79042.98,0.0,0.8824,7e-05,14.62545]
[1778900009295,35.75,79042.57,0.0,0.88237,7e-05,14.62824]
[1778900015339,35.75,79041.8,0.0,0.88233,7e-05,14.62974]
[1778900020373,35.75,79040.79,0.0,0.88225,7e-05,14.63641]
[1778900027422,35.76,79040.49,0.0,0.88223,7e-05,14.63861]
[1778900034871,35.76,79040.38,0.0,0.88221,7e-05,14.63958]
[1778900040513,35.76,79040.09,0.0,0.88219,7e-05,14.64165]
[1778900045548,35.76,79040.07,0.0,0.88219,7e-05,14.6417]
[1778900050584,35.76,79039.99,0.0,0.88219,7e-05,14.64177]
[1778900056627,35.75,79039.84,0.0,0.88218,7e-05,14.64255]
[1778900061662,35.76,79039.78,0.0,0.88217,7e-05,14.64307]
[1778900066700,35.76,79039.75,0.0,0.88217,7e-05,14.6434]
[1778900073748,35.76,79039.66,0.0,0.88219,7e-05,14.64042]
[1778900078782,35.76,79040.22,0.0,0.88223,7e-05,14.63701]
[1778900083816,35.76,79039.68,0.0,0.88218,7e-05,14.64061]
[1778900088851,35.76,79039.52,0.0,0.88217,7e-05,14.64178]
[1778900093886,35.76,79039.48,0.0,0.88216,7e-05,14.64221]
[1778900098921,35.76,79039.43,0.0,0.88216,7e-05,14.64269]
[1778900103958,35.76,79039.37,0.0,0.88215,7e-05,14.64324]
[1778900105365,35.76,79048.63,0.0,0.88284,7e-05,14.58448]
[1778900113021,35.76,79050.09,0.0,0.88294,7e-05,14.57608]
[1778900115437,35.76,79041.81,0.0,0.88232,7e-05,14.62908]
[1778900122084,35.76,79043.41,0.0,0.88244,7e-05,14.61898]
[1778900127119,35.76,79046.46,0.0,0.88267,7e-05,14.59913]
[1778900132155,35.76,79048.36,0.0,0.88283,7e-05,14.58379]
[1778900139203,35.76,79049.73,0.0,0.88292,7e-05,14.57598]
[1778900144239,35.76,79052.37,0.0,0.88311,7e-05,14.55997]
[1778900149274,35.76,79053.88,0.0,0.88321,7e-05,14.55142]
[1778900155316,35.77,79055.17,0.0,0.88329,7e-05,14.54435]
[1778900160350,35.77,79056.76,0.0,0.8834,7e-05,14.53525]
[1778900165389,35.77,79057.52,0.0,0.88344,7e-05,14.53148]
[1778900171428,35.77,79057.72,0.0,0.88344,7e-05,14.5315]
[1778900178476,35.78,79059.09,0.0,0.88352,7e-05,14.52438]
[1778900183511,35.78,79059.72,0.0,0.88356,7e-05,14.52152]
[1778900189554,35.78,79058.41,0.0,0.88345,7e-05,14.53095]
[1778900195596,35.78,79059.1,0.0,0.88351,7e-05,14.52377]
[1778900203651,35.78,79059.8,0.0,0.88355,7e-05,14.5204]
[1778900208688,35.78,79052.86,0.0,0.88303,7e-05,14.56506]
[1778900210701,35.78,79058.2,0.0,0.88343,7e-05,14.5313]
[1778900212715,35.79,79059.44,0.0,0.88351,7e-05,14.5237]
[1778900217751,35.79,79056.84,0.0,0.88331,7e-05,14.54097]
[1778900222785,35.79,79054.55,0.0,0.88314,7e-05,14.55634]
[1778900227820,35.79,79052.54,0.0,0.88298,7e-05,14.56993]
[1778900234870,35.79,79051.04,0.0,0.88285,7e-05,14.58047]
[1778900246347,35.79,79049.12,0.0,0.8827,7e-05,14.59406]
[1778900252995,35.8,79047.43,0.0,0.88259,7e-05,14.60193]
[1778900258030,35.8,79046.32,0.0,0.8825,7e-05,14.60962]
[1778900266488,35.79,79045.85,0.0,0.88248,7e-05,14.61092]
[1778900273137,35.79,79045.06,0.0,0.88243,7e-05,14.61556]
[1778900281192,35.79,79044.61,0.0,0.88241,7e-05,14.61713]
[1778900286628,35.79,79043.85,0.0,0.88236,7e-05,14.6209]
[1778900292268,35.79,79043.52,0.0,0.88235,7e-05,14.62213]
[1778900299317,35.78,79043.04,0.0,0.88233,7e-05,14.62396]
[1778900304353,35.79,79044.52,0.0,0.88243,7e-05,14.6153]
[1778900309387,35.79,79044.48,0.0,0.88242,7e-05,14.61636]
[1778900314422,35.79,79044.02,0.0,0.8824,7e-05,14.61633]
[1778900324493,35.79,79043.86,0.0,0.88236,7e-05,14.61909]
[1778900334564,35.79,79043.59,0.0,0.88233,7e-05,14.62236]
[1778900340609,35.8,79043.24,0.0,0.88229,7e-05,14.62549]
[1778900345644,35.8,79043.1,0.0,0.88227,7e-05,14.62713]
[1778900351686,35.8,79042.92,0.0,0.88225,7e-05,14.62916]
[1778900357121,35.8,79042.87,0.0,0.88224,7e-05,14.63021]
[1778900364776,35.8,79042.76,0.0,0.88222,7e-05,14.63206]
[1778900369815,35.8,79053.67,0.0,0.88302,7e-05,14.56304]
[1778900370821,35.8,79053.92,0.0,0.88304,7e-05,14.56126]
[1778900373841,35.8,79059.93,0.0,0.88351,7e-05,14.5192]
[1778900374848,35.8,79066.24,0.0,0.88398,7e-05,14.47916]
[1778900379882,35.8,79068.7,0.0,0.88417,7e-05,14.46306]
[1778900387336,35.8,79070.61,0.0,0.88431,7e-05,14.45026]
[1778900389953,35.8,79090.38,0.0,0.88576,7e-05,14.32488]
[1778900390959,35.8,79093.78,0.0,0.88601,7e-05,14.30346]
[1778900392976,35.8,79099.43,0.0,0.88642,7e-05,14.26798]
[1778900394990,35.8,79092.37,0.0,0.8859,7e-05,14.31282]
[1778900395997,35.8,79092.22,0.0,0.88589,7e-05,14.31385]
[1778900402040,35.8,79091.03,0.0,0.8858,7e-05,14.32192]
[1778900407476,35.8,79093.57,0.0,0.88598,7e-05,14.30644]
[1778900414128,35.8,79092.25,0.0,0.88587,7e-05,14.31566]
[1778900423191,35.81,79090.87,0.0,0.88576,7e-05,14.3254]
[1778900427617,35.81,79097.56,0.0,0.88624,7e-05,14.28378]
[1778900433262,35.81,79103.18,0.0,0.88666,7e-05,14.24525]
[1778900438296,35.81,79107.94,0.0,0.887,7e-05,14.21594]
[1778900443332,35.81,79110.5,0.0,0.88717,7e-05,14.20048]
[1778900447757,35.81,79100.87,0.0,0.88647,7e-05,14.26169]
[1778900453403,35.81,79099.05,0.0,0.88634,7e-05,14.27337]
[1778900461458,35.81,79097.59,0.0,0.88623,7e-05,14.28296]
[1778900466493,35.81,79097.1,0.0,0.88619,7e-05,14.28638]
[1778900471532,35.81,79095.45,0.0,0.88607,7e-05,14.29719]
[1778900476563,35.81,79093.77,0.0,0.88594,7e-05,14.30819]
[1778900484620,35.82,79092.94,0.0,0.88587,7e-05,14.3141]
[1778900488649,35.82,79087.57,0.0,0.88547,7e-05,14.34856]
[1778900489657,35.82,79080.22,0.0,0.88493,7e-05,14.39543]
[1778900494691,35.82,79082.77,0.0,0.88512,7e-05,14.37746]
[1778900499727,35.82,79083.75,0.0,0.88517,7e-05,14.37334]
[1778900505769,35.83,79083.75,0.0,0.88514,7e-05,14.3758]
[1778900516845,35.84,79083.78,0.0,0.8851,7e-05,14.37992]
[1778900520874,35.84,79077.42,0.0,0.88461,7e-05,14.42165]
[1778900521879,35.84,79078.93,0.0,0.88472,7e-05,14.4124]
[1778900523894,35.84,79083.42,0.0,0.88504,7e-05,14.3847]
[1778900530945,35.85,79083.69,0.0,0.88504,7e-05,14.38542]
[1778900535979,35.85,79084.08,0.0,0.88504,7e-05,14.38465]
[1778900543029,35.85,79083.72,0.0,0.88499,7e-05,14.3892]
[1778900548499,35.86,79084.17,0.0,0.88501,7e-05,14.38795]
[1778900554106,35.86,79084.37,0.0,0.88503,7e-05,14.38474]
[1778900559143,35.86,79084.7,0.0,0.88504,7e-05,14.38399]
[1778900561155,35.86,79098.09,0.0,0.88601,7e-05,14.29997]
[1778900562162,35.86,79099.9,0.0,0.88613,7e-05,14.28883]
[1778900566191,35.86,79105.4,0.0,0.88652,7e-05,14.25516]
[1778900568641,35.86,79113.09,0.0,0.88707,7e-05,14.20684]
[1778900571225,35.86,79116.0,0.0,0.88728,7e-05,14.1888]
[1778900576261,35.87,79116.61,0.0,0.88732,7e-05,14.18557]
[1778900578711,35.87,79109.39,0.0,0.8868,7e-05,14.23123]
[1778900581296,35.87,79109.9,0.0,0.88682,7e-05,14.22885]
[1778900586330,35.87,79112.75,0.0,0.88701,7e-05,14.21256]
[1778900592371,35.87,79113.12,0.0,0.88701,7e-05,14.21268]
[1778900598852,35.88,79117.14,0.0,0.88727,7e-05,14.1904]
[1778900604457,35.88,79117.98,0.0,0.8873,7e-05,14.18734]
[1778900609495,35.89,79118.68,0.0,0.88733,7e-05,14.18513]
[1778900615536,35.89,79119.12,0.0,0.88735,7e-05,14.18125]
[1778900625612,35.9,79119.79,0.0,0.88735,7e-05,14.18164]
[1778900630646,35.91,79121.17,0.0,0.88742,7e-05,14.17565]
[1778900639709,35.91,79121.39,0.0,0.88738,7e-05,14.17925]
[1778900641725,35.92,79115.64,0.0,0.88696,7e-05,14.21644]
[1778900646758,35.92,79111.67,0.0,0.88664,7e-05,14.24393]
[1778900653807,35.93,79107.33,0.0,0.88628,7e-05,14.27529]
[1778900659272,35.93,79105.16,0.0,0.8861,7e-05,14.29147]
[1778900667906,35.94,79099.94,0.0,0.88567,7e-05,14.32885]
[1778900672941,35.95,79103.12,0.0,0.8859,7e-05,14.30763]
[1778900678985,35.95,79104.46,0.0,0.88596,7e-05,14.30223]
[1778900684022,35.95,79108.38,0.0,0.88621,7e-05,14.28011]
[1778900686037,35.96,79114.42,0.0,0.88664,7e-05,14.24318]
[1778900691071,35.96,79116.08,0.0,0.88673,7e-05,14.2354]
[1778900696106,35.97,79117.28,0.0,0.88679,7e-05,14.23035]
[1778900701140,35.97,79118.07,0.0,0.88682,7e-05,14.22777]
[1778900706175,35.97,79119.75,0.0,0.88691,7e-05,14.21947]
[1778900711210,35.98,79120.2,0.0,0.88692,7e-05,14.21884]
[1778900717258,35.98,79121.05,0.0,0.88695,7e-05,14.21604]
[1778900722288,35.99,79120.79,0.0,0.88691,7e-05,14.2197]
[1778900727328,35.99,79121.16,0.0,0.88692,7e-05,14.21929]
[1778900732360,35.99,79121.32,0.0,0.88693,7e-05,14.21639]
[1778900737395,36.0,79122.58,0.0,0.887,7e-05,14.21035]
[1778900742431,36.0,79123.39,0.0,0.88704,7e-05,14.20708]
[1778900749901,36.0,79123.17,0.0,0.88699,7e-05,14.21138]
[1778900757535,36.01,79127.91,0.0,0.88731,7e-05,14.18382]
[1778900762571,36.01,79129.35,0.0,0.8874,7e-05,14.17629]
[1778900767605,36.01,79129.03,0.0,0.88736,7e-05,14.17981]
[1778900773647,36.02,79128.12,0.0,0.88727,7e-05,14.18755]
[1778900778682,36.02,79127.91,0.0,0.88723,7e-05,14.19063]
[1778900785731,36.03,79127.78,0.0,0.88719,7e-05,14.19446]
[1778900790766,36.03,79128.2,0.0,0.8872,7e-05,14.194]
[1778900797815,36.04,79129.49,0.0,0.88728,7e-05,14.18526]
[1778900804864,36.04,79129.69,0.0,0.88726,7e-05,14.18706]
[1778900809903,36.04,79131.16,0.0,0.88734,7e-05,14.18003]
[1778900814939,36.05,79131.62,0.0,0.88735,7e-05,14.17932]
[1778900820982,36.05,79131.96,0.0,0.88734,7e-05,14.18024]
[1778900825012,36.06,79137.17,0.0,0.8877,7e-05,14.14898]
[1778900830466,36.06,79136.87,0.0,0.88765,7e-05,14.15289]
[1778900838100,36.06,79136.7,0.0,0.88761,7e-05,14.15702]
[1778900850185,36.07,79134.74,0.0,0.88742,7e-05,14.17318]
[1778900861261,36.08,79135.64,0.0,0.88748,7e-05,14.16682]
[1778900866299,36.08,79134.04,0.0,0.88735,7e-05,14.17794]
[1778900871334,36.08,79133.7,0.0,0.88732,7e-05,14.18117]
[1778900876367,36.08,79130.07,0.0,0.88705,7e-05,14.20485]
[1778900881402,36.08,79130.33,0.0,0.88705,7e-05,14.20423]
[1778900887444,36.09,79134.52,0.0,0.88734,7e-05,14.17945]
[1778900892482,36.09,79134.87,0.0,0.88735,7e-05,14.17849]
[1778900900959,36.09,79134.15,0.0,0.88728,7e-05,14.18488]
[1778900907586,36.1,79130.41,0.0,0.88699,7e-05,14.20978]
[1778900913768,36.1,79128.12,0.0,0.88684,7e-05,14.22156]
[1778900921101,36.1,79120.71,0.0,0.88629,7e-05,14.26937]
[1778900922832,36.1,79115.66,0.0,0.88592,7e-05,14.30115]
[1778900924845,36.1,79106.41,0.0,0.88525,7e-05,14.35974]
[1778900929882,36.1,79106.6,0.0,0.88525,7e-05,14.3599]
[1778900934917,36.11,79102.31,0.0,0.88492,7e-05,14.38818]
[1778900941245,36.11,79097.16,0.0,0.88453,7e-05,14.42219]
[1778900948010,36.11,79096.0,0.0,0.88443,7e-05,14.43088]
[1778900958078,36.12,79095.86,0.0,0.88439,7e-05,14.43398]
[1778900963113,36.12,79096.89,0.0,0.88445,7e-05,14.4287]
[1778900968147,36.12,79098.48,0.0,0.88456,7e-05,14.41966]
[1778900973183,36.12,79099.71,0.0,0.88466,7e-05,14.40923]
[1778900978218,36.12,79099.86,0.0,0.88466,7e-05,14.40943]
[1778900983253,36.13,79097.93,0.0,0.8845,7e-05,14.42274]
[1778900988288,36.13,79097.07,0.0,0.88443,7e-05,14.42936]
[1778900993324,36.13,79103.0,0.0,0.88484,7e-05,14.3935]
[1778900996346,36.13,79108.4,0.0,0.88523,7e-05,14.36048]
[1778901001381,36.13,79113.12,0.0,0.88556,7e-05,14.33191]
[1778901006415,36.14,79117.33,0.0,0.88585,7e-05,14.30662]
[1778901011451,36.14,79117.93,0.0,0.88588,7e-05,14.30395]
[1778901016487,36.14,79122.13,0.0,0.88617,7e-05,14.27892]
[1778901021521,36.14,79123.05,0.0,0.88621,7e-05,14.2749]
[1778901028576,36.15,79124.22,0.0,0.88628,7e-05,14.26933]
[1778901033605,36.15,79124.62,0.0,0.88632,7e-05,14.26425]
[1778901040654,36.15,79124.51,0.0,0.88629,7e-05,14.26652]
[1778901045690,36.15,79125.0,0.0,0.88632,7e-05,14.26457]
[1778901050724,36.16,79125.02,0.0,0.88631,7e-05,14.26555]
[1778901055765,36.16,79126.69,0.0,0.88641,7e-05,14.25623]
[1778901062095,36.16,79126.42,0.0,0.88638,7e-05,14.25925]
[1778901070870,36.16,79126.37,0.0,0.88635,7e-05,14.26152]
[1778901075905,36.16,79131.37,0.0,0.8867,7e-05,14.23139]
[1778901082235,36.17,79129.13,0.0,0.88652,7e-05,14.24716]
[1778901090026,36.17,79126.52,0.0,0.88631,7e-05,14.26517]
[1778901095059,36.17,79125.75,0.0,0.88627,7e-05,14.26736]
[1778901102375,36.18,79126.66,0.0,0.88631,7e-05,14.26358]
[1778901106117,36.18,79133.64,0.0,0.88681,7e-05,14.22076]
[1778901112445,36.18,79137.02,0.0,0.88703,7e-05,14.20164]
[1778901121222,36.19,79136.13,0.0,0.88694,7e-05,14.20947]
[1778901126257,36.19,79135.84,0.0,0.8869,7e-05,14.21263]
[1778901131293,36.19,79133.32,0.0,0.8867,7e-05,14.22986]
[1778901136327,36.19,79132.4,0.0,0.88663,7e-05,14.23649]
[1778901139348,36.19,79124.54,0.0,0.88605,7e-05,14.28672]
[1778901141362,36.2,79124.1,0.0,0.88601,7e-05,14.29006]
[1778901153445,36.2,79126.99,0.0,0.88621,7e-05,14.27183]
[1778901158485,36.2,79128.82,0.0,0.88632,7e-05,14.26193]
[1778901163518,36.21,79130.55,0.0,0.88643,7e-05,14.25267]
[1778901169560,36.21,79132.13,0.0,0.88652,7e-05,14.2447]
[1778901175602,36.21,79131.88,0.0,0.88648,7e-05,14.24814]
[1778901180638,36.22,79131.4,0.0,0.88643,7e-05,14.25271]
[1778901186679,36.22,79131.02,0.0,0.88638,7e-05,14.25695]
[1778901191714,36.22,79130.48,0.0,0.88632,7e-05,14.26188]
[1778901196749,36.23,79131.66,0.0,0.88639,7e-05,14.25611]
[1778901201784,36.23,79132.42,0.0,0.88643,7e-05,14.25313]
[1778901206819,36.23,79129.97,0.0,0.88623,7e-05,14.27018]
[1778901211854,36.24,79129.11,0.0,0.88617,7e-05,14.27358]
[1778901219913,36.24,79126.43,0.0,0.88595,7e-05,14.2931]
[1778901224948,36.24,79125.11,0.0,0.88583,7e-05,14.30305]
[1778901229985,36.25,79127.85,0.0,0.88601,7e-05,14.2877]
[1778901235019,36.25,79130.67,0.0,0.8862,7e-05,14.2716]
[1778901240052,36.25,79131.03,0.0,0.88621,7e-05,14.27058]
[1778901246094,36.25,79131.01,0.0,0.88619,7e-05,14.27254]
[1778901251129,36.26,79130.79,0.0,0.88616,7e-05,14.2754]
[1778901257171,36.26,79129.97,0.0,0.88608,7e-05,14.2823]
[1778901263497,36.26,79127.86,0.0,0.8859,7e-05,14.29747]
[1778901269255,36.27,79129.79,0.0,0.88603,7e-05,14.28685]
[1778901274290,36.27,79127.91,0.0,0.8859,7e-05,14.29585]
[1778901279325,36.27,79128.58,0.0,0.88594,7e-05,14.29235]
[1778901283638,36.27,79121.55,0.0,0.88543,7e-05,14.33684]
[1778901287381,36.27,79111.54,0.0,0.8847,7e-05,14.40002]
[1778901289395,36.27,79108.03,0.0,0.88444,7e-05,14.42225]
[1778901292421,36.27,79104.16,0.0,0.88416,7e-05,14.44688]
[1778901293708,36.27,79097.34,0.0,0.88366,7e-05,14.48959]
[1778901296448,36.27,79108.55,0.0,0.88447,7e-05,14.41972]
[1778901299468,36.27,79101.36,0.0,0.88395,7e-05,14.46495]
[1778901301483,36.28,79109.42,0.0,0.88453,7e-05,14.41482]
[1778901306517,36.28,79110.07,0.0,0.88457,7e-05,14.41136]
[1778901311555,36.28,79110.93,0.0,0.88463,7e-05,14.40652]
[1778901313569,36.28,79105.71,0.0,0.88424,7e-05,14.43929]
[1778901319610,36.28,79103.64,0.0,0.88409,7e-05,14.45255]
[1778901326660,36.28,79099.0,0.0,0.88375,7e-05,14.4819]
[1778901331694,36.28,79096.47,0.0,0.88359,7e-05,14.49419]
[1778901336729,36.28,79095.24,0.0,0.88349,7e-05,14.50214]
[1778901344059,36.28,79093.81,0.0,0.88339,7e-05,14.51143]
[1778901349820,36.28,79095.84,0.0,0.88353,7e-05,14.49901]
[1778901354855,36.28,79097.21,0.0,0.88363,7e-05,14.49072]
[1778901357876,36.28,79103.58,0.0,0.88409,7e-05,14.45109]
[1778901359892,36.28,79107.29,0.0,0.88436,7e-05,14.42814]
[1778901364925,36.28,79110.72,0.0,0.8846,7e-05,14.40732]
[1778901369960,36.28,79113.84,0.0,0.88482,7e-05,14.38842]
[1778901374996,36.29,79116.16,0.0,0.88498,7e-05,14.37452]
[1778901380030,36.29,79116.63,0.0,0.88501,7e-05,14.37222]
[1778901383051,36.29,79123.99,0.0,0.88553,7e-05,14.32674]
[1778901389093,36.29,79124.54,0.0,0.88556,7e-05,14.32451]
[1778901394412,36.29,79124.74,0.0,0.88559,7e-05,14.32055]
[1778901401177,36.29,79124.74,0.0,0.88557,7e-05,14.32204]
[1778901407219,36.3,79125.02,0.0,0.88557,7e-05,14.32158]
[1778901412256,36.3,79125.69,0.0,0.88561,7e-05,14.3185]
[1778901418298,36.3,79125.83,0.0,0.88561,7e-05,14.31894]
[1778901423332,36.3,79125.93,0.0,0.8856,7e-05,14.31941]
[1778901428369,36.3,79124.86,0.0,0.88551,7e-05,14.32712]
[1778901434693,36.31,79125.18,0.0,0.88552,7e-05,14.32655]
[1778901444764,36.31,79125.28,0.0,0.8855,7e-05,14.32796]
[1778901454833,36.31,79125.5,0.0,0.88552,7e-05,14.32489]
[1778901460593,36.32,79127.5,0.0,0.88565,7e-05,14.3135]
[1778901466635,36.32,79126.77,0.0,0.88558,7e-05,14.31959]
[1778901471672,36.32,79126.55,0.0,0.88556,7e-05,14.32184]
[1778901477714,36.32,79126.18,0.0,0.88551,7e-05,14.32564]
[1778901482750,36.32,79124.71,0.0,0.8854,7e-05,14.33584]
[1778901488796,36.33,79124.96,0.0,0.8854,7e-05,14.33548]
[1778901493828,36.33,79125.24,0.0,0.88541,7e-05,14.33472]
[1778901500876,36.33,79125.25,0.0,0.88539,7e-05,14.33604]
[1778901505911,36.33,79126.87,0.0,0.8855,7e-05,14.32698]
[1778901511953,36.34,79126.65,0.0,0.88549,7e-05,14.32584]
[1778901519004,36.34,79126.26,0.0,0.88545,7e-05,14.32971]
[1778901524038,36.34,79126.69,0.0,0.88547,7e-05,14.32808]
[1778901529075,36.34,79126.14,0.0,0.88542,7e-05,14.33252]
[1778901535398,36.34,79126.09,0.0,0.8854,7e-05,14.33402]
[1778901541158,36.35,79126.08,0.0,0.88539,7e-05,14.33526]
[1778901546194,36.35,79125.52,0.0,0.88534,7e-05,14.33969]
[1778901552235,36.35,79124.07,0.0,0.88522,7e-05,14.34977]
[1778901559285,36.35,79125.11,0.0,0.88528,7e-05,14.34449]
[1778901564319,36.35,79126.9,0.0,0.8854,7e-05,14.33421]
[1778901569354,36.35,79126.8,0.0,0.88538,7e-05,14.33571]
[1778901574389,36.36,79126.21,0.0,0.88536,7e-05,14.3365]
[1778901577410,36.36,79121.55,0.0,0.88502,7e-05,14.36593]
[1778901577410,36.36,79121.55,0.0,0.88502,7e-05,14.36593]
[1778901582445,36.36,79122.05,0.0,0.88505,7e-05,14.36343]
[1778901583452,36.36,79130.17,0.0,0.88563,7e-05,14.31303]
[1778901584459,36.36,79133.2,0.0,0.88584,7e-05,14.29438]
[1778901585750,36.36,79141.8,0.0,0.88645,7e-05,14.24144]
[1778901591510,36.36,79135.95,0.0,0.88602,7e-05,14.27937]
[1778901592516,36.36,79133.44,0.0,0.88583,7e-05,14.29522]
[1778901593523,36.36,79122.31,0.0,0.88503,7e-05,14.3647]
[1778901594530,36.36,79117.97,0.0,0.88472,7e-05,14.39186]
[1778901597551,36.36,79123.23,0.0,0.88509,7e-05,14.35938]
[1778901599565,36.36,79135.21,0.0,0.88595,7e-05,14.28517]
[1778901600572,36.37,79132.14,0.0,0.88573,7e-05,14.3045]
[1778901601579,36.37,79127.01,0.0,0.88536,7e-05,14.33661]
[1778901604600,36.37,79128.19,0.0,0.88544,7e-05,14.32974]
[1778901609640,36.37,79130.59,0.0,0.8856,7e-05,14.3156]
[1778901611649,36.37,79136.91,0.0,0.88605,7e-05,14.27668]
[1778901617693,36.37,79133.93,0.0,0.88582,7e-05,14.29652]
[1778901623733,36.37,79131.74,0.0,0.88565,7e-05,14.31148]
[1778901628769,36.38,79128.98,0.0,0.88544,7e-05,14.32977]
[1778901634810,36.38,79126.98,0.0,0.8853,7e-05,14.34005]
[1778901639854,36.38,79125.5,0.0,0.88518,7e-05,14.35039]
[1778901644889,36.38,79123.11,0.0,0.885,7e-05,14.36639]
[1778901647910,36.38,79117.63,0.0,0.88459,7e-05,14.40106]
[1778901652945,36.38,79116.97,0.0,0.88454,7e-05,14.4059]
[1778901662017,36.39,79118.98,0.0,0.88467,7e-05,14.39468]
[1778901664023,36.39,79112.28,0.0,0.88418,7e-05,14.43665]
[1778901672081,36.39,79110.15,0.0,0.88402,7e-05,14.45048]
[1778901676388,36.39,79104.32,0.0,0.8836,7e-05,14.48702]
[1778901683154,36.39,79104.32,0.0,0.88359,7e-05,14.48732]
[1778901685171,36.39,79098.8,0.0,0.88319,7e-05,14.52181]
[1778901696531,36.39,79099.72,0.0,0.88328,7e-05,14.51231]
[1778901702290,36.39,79099.55,0.0,0.88327,7e-05,14.5133]
[1778901707325,36.39,79101.45,0.0,0.88341,7e-05,14.50134]
[1778901712359,36.39,79106.38,0.0,0.88377,7e-05,14.47046]
[1778901717395,36.39,79105.34,0.0,0.8837,7e-05,14.47674]
[1778901726740,36.39,79104.84,0.0,0.88366,7e-05,14.47947]
[1778901734514,36.39,79103.99,0.0,0.88361,7e-05,14.48442]
[1778901739549,36.39,79107.94,0.0,0.8839,7e-05,14.45956]
[1778901741563,36.39,79112.06,0.0,0.88419,7e-05,14.43389]
[1778901746883,36.39,79116.37,0.0,0.88451,7e-05,14.40721]
[1778901751633,36.39,79122.25,0.0,0.88495,7e-05,14.36713]
[1778901752640,36.39,79128.26,0.0,0.88538,7e-05,14.32985]
[1778901753648,36.39,79129.71,0.0,0.88549,7e-05,14.32099]
[1778901758682,36.39,79130.44,0.0,0.88553,7e-05,14.31735]
[1778901761704,36.39,79136.19,0.0,0.88593,7e-05,14.28226]
[1778901767023,36.39,79135.72,0.0,0.88588,7e-05,14.28652]
[1778901772780,36.4,79135.52,0.0,0.88586,7e-05,14.28874]
[1778901777815,36.4,79135.36,0.0,0.88584,7e-05,14.29062]
[1778901782850,36.4,79136.03,0.0,0.88588,7e-05,14.28728]
[1778901790906,36.4,79135.94,0.0,0.88586,7e-05,14.28905]
[1778901797234,36.4,79137.35,0.0,0.88595,7e-05,14.28121]
[1778901807305,36.4,79136.79,0.0,0.88589,7e-05,14.28598]
[1778901813060,36.41,79135.68,0.0,0.88583,7e-05,14.28988]
[1778901825144,36.41,79136.03,0.0,0.88584,7e-05,14.28902]
[1778901830179,36.41,79135.65,0.0,0.88581,7e-05,14.29188]
[1778901836221,36.41,79135.58,0.0,0.8858,7e-05,14.29288]
[1778901842275,36.41,79133.05,0.0,0.88561,7e-05,14.30912]
[1778901847299,36.41,79129.49,0.0,0.88535,7e-05,14.33161]
[1778901852334,36.41,79127.9,0.0,0.88523,7e-05,14.34186]
[1778901858376,36.41,79126.34,0.0,0.88511,7e-05,14.35199]
[1778901867727,36.41,79121.26,0.0,0.88474,7e-05,14.38436]
[1778901874488,36.42,79118.64,0.0,0.88457,7e-05,14.39745]
[1778901882544,36.42,79118.78,0.0,0.88457,7e-05,14.39728]
[1778901887874,36.42,79119.33,0.0,0.8846,7e-05,14.39436]
[1778901897946,36.42,79120.52,0.0,0.88468,7e-05,14.38807]
[1778901908015,36.42,79122.16,0.0,0.88479,7e-05,14.37858]
[1778901913764,36.42,79116.11,0.0,0.88435,7e-05,14.41641]
[1778901914770,36.42,79110.21,0.0,0.88392,7e-05,14.45313]
[1778901915777,36.42,79109.69,0.0,0.88388,7e-05,14.45641]
[1778901922827,36.42,79112.67,0.0,0.88409,7e-05,14.43816]
[1778901928158,36.42,79113.32,0.0,0.88414,7e-05,14.43433]
[1778901933905,36.42,79112.24,0.0,0.88409,7e-05,14.43737]
[1778901935920,36.42,79107.87,0.0,0.88377,7e-05,14.46451]
[1778901940953,36.42,79106.02,0.0,0.88364,7e-05,14.47582]
[1778901945989,36.42,79103.93,0.0,0.88349,7e-05,14.4886]
[1778901951023,36.42,79109.82,0.0,0.88392,7e-05,14.45185]
[1778901956059,36.42,79113.34,0.0,0.88417,7e-05,14.42993]
[1778901961094,36.42,79116.69,0.0,0.88441,7e-05,14.40925]
[1778901966130,36.42,79118.9,0.0,0.88457,7e-05,14.39574]
[1778901972171,36.42,79121.0,0.0,0.88472,7e-05,14.3831]
[1778901978510,36.42,79120.6,0.0,0.88468,7e-05,14.38595]
[1778901984254,36.42,79122.42,0.0,0.88481,7e-05,14.37499]
[1778901994324,36.43,79124.54,0.0,0.88498,7e-05,14.35878]
[1778901999360,36.43,79130.37,0.0,0.88539,7e-05,14.32314]
[1778902004395,36.43,79130.18,0.0,0.88537,7e-05,14.32501]
[1778902010437,36.43,79130.16,0.0,0.88536,7e-05,14.32595]
[1778902018791,36.43,79130.08,0.0,0.88534,7e-05,14.32754]
[1778902025540,36.43,79129.7,0.0,0.8853,7e-05,14.33085]
[1778902029573,36.43,79135.58,0.0,0.88572,7e-05,14.2949]
[1778902034607,36.44,79135.19,0.0,0.88568,7e-05,14.2983]
[1778902039642,36.44,79132.05,0.0,0.88545,7e-05,14.31875]
[1778902049001,36.44,79128.0,0.0,0.88514,7e-05,14.34554]
[1778902056761,36.44,79125.94,0.0,0.885,7e-05,14.35596]
[1778902062804,36.44,79124.45,0.0,0.88488,7e-05,14.36622]
[1778902069142,36.45,79124.15,0.0,0.88485,7e-05,14.36906]
[1778902074887,36.45,79126.75,0.0,0.88502,7e-05,14.3539]
[1778902079922,36.45,79125.33,0.0,0.88491,7e-05,14.36365]
[1778902086971,36.45,79124.9,0.0,0.88486,7e-05,14.36757]
[1778902094021,36.45,79126.68,0.0,0.88498,7e-05,14.35772]
[1778902099355,36.46,79125.99,0.0,0.88492,7e-05,14.36301]
[1778902106108,36.46,79125.17,0.0,0.88485,7e-05,14.3691]
[1778902112148,36.46,79125.8,0.0,0.88491,7e-05,14.36239]
[1778902117183,36.46,79125.92,0.0,0.88491,7e-05,14.36244]
[1778902122218,36.46,79124.78,0.0,0.88481,7e-05,14.3703]
[1778902129565,36.46,79123.63,0.0,0.88472,7e-05,14.37868]
[1778902137323,36.47,79123.01,0.0,0.88466,7e-05,14.38372]
[1778902142358,36.47,79120.42,0.0,0.88447,7e-05,14.40048]
[1778902147393,36.47,79120.85,0.0,0.88449,7e-05,14.39846]
[1778902152429,36.47,79123.41,0.0,0.88466,7e-05,14.38335]
[1778902157463,36.47,79122.11,0.0,0.88456,7e-05,14.39226]
[1778902165520,36.47,79120.12,0.0,0.8844,7e-05,14.40588]
[1778902176595,36.48,79120.13,0.0,0.88441,7e-05,14.40392]
[1778902182638,36.48,79120.05,0.0,0.88439,7e-05,14.40553]
[1778902187674,36.48,79119.43,0.0,0.88433,7e-05,14.41036]
[1778902195729,36.48,79119.54,0.0,0.88432,7e-05,14.41126]
[1778902201773,36.49,79120.46,0.0,0.88438,7e-05,14.40681]
[1778902207813,36.49,79120.89,0.0,0.88439,7e-05,14.40544]
[1778902218891,36.49,79120.54,0.0,0.88434,7e-05,14.41002]
[1778902221912,36.5,79114.58,0.0,0.8839,7e-05,14.44769]
[1778902222919,36.5,79113.61,0.0,0.88383,7e-05,14.45388]
[1778902225941,36.5,79109.91,0.0,0.88356,7e-05,14.47729]
[1778902230976,36.5,79111.01,0.0,0.88363,7e-05,14.47094]
[1778902236014,36.5,79112.66,0.0,0.88377,7e-05,14.45743]
[1778902241053,36.5,79113.14,0.0,0.8838,7e-05,14.45496]
[1778902249104,36.5,79113.08,0.0,0.88379,7e-05,14.45609]
[1778902257161,36.5,79115.34,0.0,0.88394,7e-05,14.44278]
[1778902263203,36.5,79117.29,0.0,0.88408,7e-05,14.43119]
[1778902270555,36.5,79122.53,0.0,0.88445,7e-05,14.39918]
[1778902276294,36.5,79122.93,0.0,0.88447,7e-05,14.39703]
[1778902281330,36.5,79123.42,0.0,0.88451,7e-05,14.39434]
[1778902286364,36.51,79124.8,0.0,0.8846,7e-05,14.38615]
[1778902291400,36.51,79128.68,0.0,0.8849,7e-05,14.35883]
[1778902300765,36.51,79127.55,0.0,0.8848,7e-05,14.36704]
[1778902307512,36.51,79125.61,0.0,0.88466,7e-05,14.37987]
[1778902317579,36.51,79125.31,0.0,0.88462,7e-05,14.38282]
[1778902322618,36.51,79123.82,0.0,0.88451,7e-05,14.39257]
[1778902331680,36.51,79123.72,0.0,0.88449,7e-05,14.39411]
[1778902336715,36.52,79123.7,0.0,0.88448,7e-05,14.39476]
[1778902341750,36.52,79121.13,0.0,0.88429,7e-05,14.41111]
[1778902349806,36.52,79121.73,0.0,0.88433,7e-05,14.40799]
[1778902351821,36.52,79112.99,0.0,0.88372,7e-05,14.45863]
[1778902352829,36.52,79111.76,0.0,0.88363,7e-05,14.46625]
[1778902356855,36.52,79106.45,0.0,0.88325,7e-05,14.49912]
[1778902361890,36.52,79104.33,0.0,0.8831,7e-05,14.51209]
[1778902370974,36.52,79100.2,0.0,0.8828,7e-05,14.53748]
[1778902372971,36.52,79085.83,0.0,0.88175,7e-05,14.6269]
[1778902373978,36.52,79086.0,0.0,0.88176,7e-05,14.6257]
[1778902379015,36.51,79086.23,0.0,0.88179,7e-05,14.62354]
[1778902384062,36.51,79085.91,0.0,0.88177,7e-05,14.62471]
[1778902389097,36.51,79091.94,0.0,0.88223,7e-05,14.58621]
[1778902391400,36.51,79095.8,0.0,0.88251,7e-05,14.56194]
[1778902397154,36.51,79094.6,0.0,0.88243,7e-05,14.56885]
[1778902402192,36.51,79097.67,0.0,0.88266,7e-05,14.54935]
[1778902411540,36.51,79102.21,0.0,0.88302,7e-05,14.51664]
[1778902417294,36.51,79103.86,0.0,0.88315,7e-05,14.50603]
[1778902424342,36.51,79104.7,0.0,0.88321,7e-05,14.50055]
[1778902431680,36.51,79107.09,0.0,0.88339,7e-05,14.48551]
[1778902437435,36.51,79107.09,0.0,0.88339,7e-05,14.48542]
[1778902449522,36.51,79108.76,0.0,0.88351,7e-05,14.47498]
[1778902454557,36.51,79110.14,0.0,0.88361,7e-05,14.46644]
[1778902456571,36.51,79115.71,0.0,0.88401,7e-05,14.43188]
[1778902461891,36.51,79116.51,0.0,0.88407,7e-05,14.42732]
[1778902467649,36.51,79115.39,0.0,0.88398,7e-05,14.43468]
[1778902472684,36.51,79114.89,0.0,0.88396,7e-05,14.43433]
[1778902477719,36.51,79114.51,0.0,0.88393,7e-05,14.43701]
[1778902482754,36.51,79114.08,0.0,0.8839,7e-05,14.43999]
[1778902487789,36.51,79113.92,0.0,0.88388,7e-05,14.44126]
[1778902495845,36.51,79112.9,0.0,0.88381,7e-05,14.44803]
[1778902500880,36.51,79110.02,0.0,0.88359,7e-05,14.46616]
[1778902506925,36.51,79110.28,0.0,0.88361,7e-05,14.46469]
[1778902509944,36.51,79102.44,0.0,0.88304,7e-05,14.51351]
[1778902510952,36.51,79096.2,0.0,0.88259,7e-05,14.5523]
[1778902511959,36.51,79091.16,0.0,0.88222,7e-05,14.58361]
[1778902515987,36.51,79091.17,0.0,0.88222,7e-05,14.58302]
[1778902521022,36.51,79089.43,0.0,0.88211,7e-05,14.59314]
[1778902526058,36.51,79088.52,0.0,0.88205,7e-05,14.59796]
[1778902531092,36.51,79087.53,0.0,0.88201,7e-05,14.59942]
[1778902536127,36.5,79086.01,0.0,0.88191,7e-05,14.60787]
[1778902542450,36.5,79085.77,0.0,0.88191,7e-05,14.60806]
[1778902549215,36.5,79085.77,0.0,0.88193,7e-05,14.60649]
[1778902558281,36.49,79085.46,0.0,0.88193,7e-05,14.60634]
[1778902565330,36.49,79084.45,0.0,0.88187,7e-05,14.61093]
[1778902570365,36.49,79084.48,0.0,0.88189,7e-05,14.60951]
[1778902575400,36.49,79084.49,0.0,0.88191,7e-05,14.6082]
[1778902580435,36.48,79084.92,0.0,0.88195,7e-05,14.60428]
[1778902585473,36.48,79082.62,0.0,0.8818,7e-05,14.61737]
[1778902591514,36.48,79081.01,0.0,0.88172,7e-05,14.62199]
[1778902597557,36.48,79081.08,0.0,0.88175,7e-05,14.61988]
[1778902602875,36.47,79085.42,0.0,0.88208,7e-05,14.59131]
[1778902606624,36.47,79091.76,0.0,0.88255,7e-05,14.55113]
[1778902610648,36.47,79095.39,0.0,0.88283,7e-05,14.52792]
[1778902615684,36.47,79093.38,0.0,0.88269,7e-05,14.53986]
[1778902621727,36.47,79091.55,0.0,0.88256,7e-05,14.55066]
[1778902626765,36.47,79090.54,0.0,0.88249,7e-05,14.55653]
[1778902631800,36.47,79089.52,0.0,0.88242,7e-05,14.56245]
[1778902636835,36.47,79088.96,0.0,0.88238,7e-05,14.56569]
[1778902643155,36.47,79085.88,0.0,0.88216,7e-05,14.58457]
[1778902648919,36.47,79083.2,0.0,0.88197,7e-05,14.60107]
[1778902653954,36.47,79082.76,0.0,0.88196,7e-05,14.59981]
[1778902658989,36.47,79082.24,0.0,0.88193,7e-05,14.60281]
[1778902664025,36.46,79082.35,0.0,0.88194,7e-05,14.60177]
[1778902669059,36.46,79082.76,0.0,0.88197,7e-05,14.59875]
[1778902675101,36.46,79083.72,0.0,0.88205,7e-05,14.59212]
[1778902683157,36.46,79085.33,0.0,0.88218,7e-05,14.58122]
[1778902690206,36.46,79086.47,0.0,0.88227,7e-05,14.57351]
[1778902699270,36.46,79085.97,0.0,0.88224,7e-05,14.57614]
[1778902705311,36.46,79086.58,0.0,0.88228,7e-05,14.57223]
[1778902712360,36.46,79086.17,0.0,0.88228,7e-05,14.57103]
[1778902722431,36.46,79086.03,0.0,0.88227,7e-05,14.57211]
[1778902727465,36.46,79090.83,0.0,0.88262,7e-05,14.54235]
[1778902733788,36.46,79093.59,0.0,0.88281,7e-05,14.5254]
[1778902740557,36.46,79098.66,0.0,0.88318,7e-05,14.49415]
[1778902748613,36.46,79100.53,0.0,0.88331,7e-05,14.48283]
[1778902753928,36.46,79103.62,0.0,0.88354,7e-05,14.46384]
[1778902759690,36.46,79103.78,0.0,0.88354,7e-05,14.46304]
[1778902771775,36.46,79108.21,0.0,0.88388,7e-05,14.43241]
[1778902777817,36.46,79109.97,0.0,0.88401,7e-05,14.42182]
[1778902784137,36.46,79109.06,0.0,0.88394,7e-05,14.42785]
[1778902794207,36.47,79109.71,0.0,0.88398,7e-05,14.42427]
[1778902798964,36.47,79104.33,0.0,0.88359,7e-05,14.45793]
[1778902802992,36.47,79098.71,0.0,0.88318,7e-05,14.49282]
[1778902810044,36.47,79096.16,0.0,0.88299,7e-05,14.50844]
[1778902815079,36.47,79094.11,0.0,0.88285,7e-05,14.52109]
[1778902820114,36.47,79094.0,0.0,0.88284,7e-05,14.52172]
[1778902825149,36.46,79092.21,0.0,0.88271,7e-05,14.53273]
[1778902832199,36.46,79091.24,0.0,0.88267,7e-05,14.53454]
[1778902843280,36.46,79090.13,0.0,0.8826,7e-05,14.54043]
[1778902850324,36.46,79086.79,0.0,0.88237,7e-05,14.56032]
[1778902861401,36.46,79084.66,0.0,0.88223,7e-05,14.57207]
[1778902866436,36.46,79082.61,0.0,0.88209,7e-05,14.58404]
[1778902871471,36.45,79082.53,0.0,0.88209,7e-05,14.58363]
[1778902873488,36.45,79076.81,0.0,0.88167,7e-05,14.61898]
[1778902875499,36.45,79074.3,0.0,0.88149,7e-05,14.63419]
[1778902882547,36.45,79072.13,0.0,0.88135,7e-05,14.64607]
[1778902887586,36.45,79073.63,0.0,0.88148,7e-05,14.63555]
[1778902893625,36.45,79073.4,0.0,0.8815,7e-05,14.63199]
[1778902899667,36.44,79071.61,0.0,0.88138,7e-05,14.64195]
[1778902904980,36.44,79069.68,0.0,0.88125,7e-05,14.65299]
[1778902911751,36.44,79068.74,0.0,0.8812,7e-05,14.65742]
[1778902921818,36.43,79068.35,0.0,0.88119,7e-05,14.65785]
[1778902925119,36.43,79050.25,0.0,0.87986,7e-05,14.77018]
[1778902931891,36.43,79051.73,0.0,0.87999,7e-05,14.75887]
[1778902941966,36.42,79055.03,0.0,0.88028,7e-05,14.73494]
[1778902947001,36.42,79051.27,0.0,0.88002,7e-05,14.75681]
[1778902950042,36.42,79045.85,0.0,0.87963,7e-05,14.78969]
[1778902955331,36.41,79049.58,0.0,0.87996,7e-05,14.76021]
[1778902961100,36.41,79051.28,0.0,0.8801,7e-05,14.74761]
[1778902963114,36.41,79056.31,0.0,0.88049,7e-05,14.71532]
[1778902968149,36.41,79058.92,0.0,0.8807,7e-05,14.69697]
[1778902973185,36.4,79054.89,0.0,0.88042,7e-05,14.72052]
[1778902978220,36.4,79056.58,0.0,0.88057,7e-05,14.70814]
[1778902983255,36.4,79056.55,0.0,0.88059,7e-05,14.70648]
[1778902988290,36.39,79057.48,0.0,0.88068,7e-05,14.69877]
[1778902993328,36.39,79058.92,0.0,0.88081,7e-05,14.68783]
[1778902998363,36.39,79059.72,0.0,0.88089,7e-05,14.68096]
[1778903005415,36.38,79060.48,0.0,0.88097,7e-05,14.67376]
[1778903010447,36.38,79060.79,0.0,0.88102,7e-05,14.67016]
[1778903015482,36.37,79061.36,0.0,0.8811,7e-05,14.66113]
[1778903020517,36.37,79061.75,0.0,0.88115,7e-05,14.65696]
[1778903025552,36.37,79059.77,0.0,0.88103,7e-05,14.66759]
[1778903035622,36.36,79058.09,0.0,0.88094,7e-05,14.67468]
[1778903042671,36.36,79053.22,0.0,0.8806,7e-05,14.70297]
[1778903052741,36.35,79051.47,0.0,0.88051,7e-05,14.71097]
[1778903064826,36.35,79048.09,0.0,0.88029,7e-05,14.72896]
[1778903067847,36.34,79040.97,0.0,0.87977,7e-05,14.77289]
[1778903068854,36.34,79041.71,0.0,0.87983,7e-05,14.76792]
[1778903073889,36.34,79044.77,0.0,0.8801,7e-05,14.74328]
[1778903078925,36.34,79046.85,0.0,0.88028,7e-05,14.72858]
[1778903086243,36.33,79048.37,0.0,0.88042,7e-05,14.71651]
[1778903091008,36.33,79044.53,0.0,0.88015,7e-05,14.7393]
[1778903095037,36.33,79040.05,0.0,0.87983,7e-05,14.76585]
[1778903100072,36.32,79035.88,0.0,0.87955,7e-05,14.78978]
[1778903105111,36.32,79030.88,0.0,0.8792,8e-05,14.81882]
[1778903110146,36.32,79037.08,0.0,0.87969,7e-05,14.7774]
[1778903115183,36.31,79035.94,0.0,0.87964,7e-05,14.78217]
[1778903120216,36.31,79036.33,0.0,0.87969,7e-05,14.77725]
[1778903122230,36.3,79041.98,0.0,0.88013,7e-05,14.74076]
[1778903127265,36.3,79045.72,0.0,0.88043,7e-05,14.71509]
[1778903132300,36.3,79048.05,0.0,0.88066,7e-05,14.69425]
[1778903137335,36.29,79049.63,0.0,0.8808,7e-05,14.6824]
[1778903142371,36.29,79053.74,0.0,0.88112,7e-05,14.65488]
[1778903147405,36.29,79054.06,0.0,0.88117,7e-05,14.65118]
[1778903152441,36.28,79054.65,0.0,0.88123,7e-05,14.64582]
[1778903158483,36.28,79054.97,0.0,0.88127,7e-05,14.64184]
[1778903161506,36.28,79049.66,0.0,0.88089,7e-05,14.67422]
[1778903163517,36.28,79049.77,0.0,0.88091,7e-05,14.67275]
[1778903165532,36.28,79053.17,0.0,0.88117,7e-05,14.65069]
[1778903170567,36.27,79054.18,0.0,0.88126,7e-05,14.6427]
[1778903176884,36.27,79051.29,0.0,0.88107,7e-05,14.65895]
[1778903184664,36.26,79048.77,0.0,0.88091,7e-05,14.67228]
[1778903190705,36.26,79048.81,0.0,0.88094,7e-05,14.67019]
[1778903195741,36.26,79047.63,0.0,0.88089,7e-05,14.67237]
[1778903203798,36.25,79048.01,0.0,0.88094,7e-05,14.66781]
[1778903211853,36.25,79047.26,0.0,0.88091,7e-05,14.67042]
[1778903217164,36.25,79046.11,0.0,0.88084,7e-05,14.67634]
[1778903222930,36.24,79045.17,0.0,0.88079,7e-05,14.68067]
[1778903228972,36.24,79044.58,0.0,0.88076,7e-05,14.68282]
[1778903234007,36.24,79044.4,0.0,0.88076,7e-05,14.68263]
[1778903246089,36.23,79043.79,0.0,0.88075,7e-05,14.68339]
[1778903253141,36.23,79039.98,0.0,0.88052,7e-05,14.70174]
[1778903262204,36.23,79040.34,0.0,0.88057,7e-05,14.69697]
[1778903267516,36.22,79044.78,0.0,0.88092,7e-05,14.6674]
[1778903273282,36.22,79043.49,0.0,0.88084,7e-05,14.67419]
[1778903275481,36.22,79038.88,0.0,0.88051,7e-05,14.70226]
[1778903287657,36.21,79036.19,0.0,0.88035,7e-05,14.71531]
[1778903294614,36.21,79033.28,0.0,0.88016,7e-05,14.73151]
[1778903299650,36.21,79031.52,0.0,0.88004,7e-05,14.74114]
[1778903304688,36.2,79032.29,0.0,0.88012,7e-05,14.73487]
[1778903310729,36.2,79032.87,0.0,0.88018,7e-05,14.72968]
[1778903317867,36.2,79030.68,0.0,0.88006,7e-05,14.73804]
[1778903323821,36.19,79030.45,0.0,0.88006,7e-05,14.73808]
[1778903328856,36.19,79024.05,0.0,0.87959,8e-05,14.77726]
[1778903330868,36.19,79022.39,0.0,0.87947,8e-05,14.78715]
[1778903335903,36.19,79020.99,0.0,0.87939,8e-05,14.79442]
[1778903336914,36.19,79026.73,0.0,0.87982,8e-05,14.75786]
[1778903338927,36.19,79026.53,0.0,0.87981,8e-05,14.75857]
[1778903343960,36.18,79029.63,0.0,0.88006,7e-05,14.73765]
[1778903354029,36.18,79032.48,0.0,0.88031,7e-05,14.71707]
[1778903361078,36.18,79031.96,0.0,0.88029,7e-05,14.7186]
[1778903366113,36.17,79030.78,0.0,0.88021,7e-05,14.72482]
[1778903373163,36.17,79031.01,0.0,0.88027,7e-05,14.71791]
[1778903378304,36.17,79028.9,0.0,0.88013,7e-05,14.73005]
[1778903385247,36.17,79027.99,0.0,0.88008,8e-05,14.73417]
[1778903390283,36.16,79027.43,0.0,0.88005,8e-05,14.73656]
[1778903398444,36.16,79027.25,0.0,0.88006,8e-05,14.73592]
[1778903402370,36.16,79020.99,0.0,0.8796,8e-05,14.77458]
[1778903403373,36.16,79015.62,0.0,0.8792,8e-05,14.80824]
[1778903408516,36.16,79016.73,0.0,0.8793,8e-05,14.79964]
[1778903417474,36.15,79017.86,0.0,0.87942,8e-05,14.78964]
[1778903423516,36.15,79020.32,0.0,0.87963,8e-05,14.77198]
[1778903428664,36.14,79021.51,0.0,0.87974,8e-05,14.76211]
[1778903435599,36.14,79022.8,0.0,0.87989,8e-05,14.7477]
[1778903440634,36.13,79025.21,0.0,0.8801,8e-05,14.72992]
[1778903445670,36.13,79025.98,0.0,0.88019,8e-05,14.72287]
[1778903456746,36.12,79027.16,0.0,0.88033,8e-05,14.71051]
[1778903461799,36.12,79029.86,0.0,0.88056,7e-05,14.69121]
[1778903466817,36.11,79030.32,0.0,0.88062,7e-05,14.68607]
[1778903471853,36.11,79031.77,0.0,0.88076,7e-05,14.67469]
[1778903479014,36.1,79032.17,0.0,0.88082,7e-05,14.66907]
[1778903484944,36.1,79032.74,0.0,0.88089,7e-05,14.66281]
[1778903489978,36.09,79032.9,0.0,0.88093,7e-05,14.65958]
[1778903499158,36.09,79033.13,0.0,0.88102,7e-05,14.6504]
[1778903508104,36.08,79034.07,0.0,0.88113,7e-05,14.64058]
[1778903515160,36.07,79034.02,0.0,0.88116,7e-05,14.63792]
[1778903520192,36.07,79038.13,0.0,0.88149,7e-05,14.61005]
[1778903529375,36.06,79039.0,0.0,0.88159,7e-05,14.6014]
[1778903535293,36.06,79038.34,0.0,0.88157,7e-05,14.60351]
[1778903540328,36.06,79040.56,0.0,0.88175,7e-05,14.58788]
[1778903545363,36.05,79039.95,0.0,0.88173,7e-05,14.59018]
[1778903550399,36.05,79039.16,0.0,0.88168,7e-05,14.59362]
[1778903555433,36.05,79039.24,0.0,0.88173,7e-05,14.5878]
[1778903560468,36.05,79039.16,0.0,0.88174,7e-05,14.58683]
[1778903565504,36.04,79037.63,0.0,0.88165,7e-05,14.59499]
[1778903571546,36.04,79035.24,0.0,0.88149,7e-05,14.60829]
[1778903577589,36.04,79031.6,0.0,0.88124,7e-05,14.62931]
[1778903582622,36.03,79031.5,0.0,0.88125,7e-05,14.6282]
[1778903588664,36.03,79032.32,0.0,0.88134,7e-05,14.62096]
[1778903592692,36.03,79026.73,0.0,0.88093,7e-05,14.65496]
[1778903593699,36.03,79023.25,0.0,0.88068,8e-05,14.67659]
[1778903598734,36.02,79021.94,0.0,0.8806,8e-05,14.68274]
[1778903606790,36.02,79021.88,0.0,0.88064,8e-05,14.67935]
[1778903613842,36.01,79021.74,0.0,0.88069,8e-05,14.67366]
[1778903620011,36.01,79021.5,0.0,0.8807,8e-05,14.67287]
[1778903625924,36.0,79029.61,0.0,0.88133,7e-05,14.61938]
[1778903630958,36.0,79031.56,0.0,0.88149,7e-05,14.60561]
[1778903635993,36.0,79031.49,0.0,0.8815,7e-05,14.60462]
[1778903642038,35.99,79031.68,0.0,0.88154,7e-05,14.60169]
[1778903647071,35.99,79035.72,0.0,0.88186,7e-05,14.57468]
[1778903653114,35.99,79036.96,0.0,0.88196,7e-05,14.56555]
[1778903656135,35.99,79042.88,0.0,0.88241,7e-05,14.52765]
[1778903657141,35.99,79045.09,0.0,0.88258,7e-05,14.51359]
[1778903662177,35.99,79043.79,0.0,0.88248,7e-05,14.5215]
[1778903667211,35.99,79042.96,0.0,0.88242,7e-05,14.52661]
[1778903672247,35.99,79042.25,0.0,0.88239,7e-05,14.52733]
[1778903677281,35.99,79041.57,0.0,0.88234,7e-05,14.53178]
[1778903682317,35.99,79040.96,0.0,0.88229,7e-05,14.53588]
[1778903687351,35.99,79039.62,0.0,0.88219,7e-05,14.54466]
[1778903692386,35.99,79039.25,0.0,0.88217,7e-05,14.54643]
[1778903698428,35.99,79037.82,0.0,0.88207,7e-05,14.55448]
[1778903700570,35.99,79044.52,0.0,0.88258,7e-05,14.51183]
[1778903703463,35.98,79047.17,0.0,0.88278,7e-05,14.49428]
[1778903710641,35.98,79046.0,0.0,0.88271,7e-05,14.5]
[1778903716554,35.98,79050.69,0.0,0.88307,7e-05,14.47018]
[1778903721589,35.98,79050.61,0.0,0.88306,7e-05,14.47063]
[1778903730781,35.98,79049.89,0.0,0.88301,7e-05,14.47513]
[1778903735688,35.98,79056.17,0.0,0.8835,7e-05,14.4315]
[1778903737703,35.98,79060.66,0.0,0.88383,7e-05,14.40304]
[1778903742736,35.98,79064.05,0.0,0.88408,7e-05,14.38161]
[1778903747780,35.98,79063.22,0.0,0.88402,7e-05,14.38717]
[1778903753815,35.98,79060.97,0.0,0.88384,7e-05,14.40199]
[1778903758851,35.98,79061.58,0.0,0.88389,7e-05,14.39816]
[1778903763886,35.98,79061.54,0.0,0.88388,7e-05,14.39905]
[1778903768922,35.99,79062.34,0.0,0.88392,7e-05,14.39548]
[1778903774963,35.99,79062.09,0.0,0.88388,7e-05,14.3991]
[1778903781134,35.99,79065.43,0.0,0.88411,7e-05,14.37984]
[1778903787049,35.99,79070.78,0.0,0.88449,7e-05,14.34699]
[1778903792082,35.99,79073.75,0.0,0.88473,7e-05,14.32503]
[1778903797117,36.0,79078.22,0.0,0.88505,7e-05,14.29747]
[1778903804166,36.0,79080.41,0.0,0.88519,7e-05,14.28534]
[1778903809202,36.0,79082.31,0.0,0.88531,7e-05,14.27453]
[1778903814236,36.0,79082.92,0.0,0.88535,7e-05,14.27179]
[1778903821414,36.01,79083.95,0.0,0.88541,7e-05,14.26679]
[1778903831487,36.01,79082.43,0.0,0.88527,7e-05,14.27844]
[1778903841555,36.01,79082.62,0.0,0.88526,7e-05,14.27924]
[1778903846461,36.01,79074.79,0.0,0.88468,7e-05,14.32944]
[1778903847468,36.01,79070.58,0.0,0.88437,7e-05,14.35604]
[1778903852502,36.02,79066.55,0.0,0.88409,7e-05,14.37806]
[1778903861695,36.01,79062.98,0.0,0.88383,7e-05,14.40032]
[1778903867607,36.01,79058.73,0.0,0.88352,7e-05,14.42678]
[1778903872642,36.01,79056.45,0.0,0.88336,7e-05,14.44091]
[1778903877677,36.01,79055.34,0.0,0.88328,7e-05,14.4477]
[1778903883719,36.01,79054.36,0.0,0.88321,7e-05,14.45364]
[1778903891910,36.01,79055.83,0.0,0.88332,7e-05,14.44409]
[1778903899831,36.01,79053.2,0.0,0.88313,7e-05,14.46041]
[1778903908896,36.01,79051.06,0.0,0.88297,7e-05,14.47362]
[1778903909904,36.01,79041.01,0.0,0.88222,7e-05,14.53736]
[1778903910911,36.01,79038.91,0.0,0.88206,7e-05,14.55083]
[1778903917960,36.01,79040.97,0.0,0.88223,7e-05,14.53521]
[1778903926016,36.01,79044.7,0.0,0.88251,7e-05,14.51173]
[1778903932194,36.01,79050.62,0.0,0.88296,7e-05,14.47346]
[1778903938099,36.01,79051.62,0.0,0.88303,7e-05,14.46669]
[1778903940114,36.01,79043.31,0.0,0.88242,7e-05,14.51909]
[1778903945149,36.01,79046.25,0.0,0.88264,7e-05,14.50036]
[1778903952334,36.01,79050.5,0.0,0.88296,7e-05,14.47315]
[1778903958239,36.01,79052.19,0.0,0.88309,7e-05,14.46213]
[1778903963276,36.01,79055.03,0.0,0.8833,7e-05,14.44389]
[1778903970325,36.01,79056.52,0.0,0.88342,7e-05,14.43406]
[1778903976373,36.01,79057.25,0.0,0.8835,7e-05,14.4253]
[1778903980404,36.01,79063.84,0.0,0.88399,7e-05,14.38335]
[1778903982545,36.01,79064.54,0.0,0.88405,7e-05,14.37866]
[1778903989464,36.01,79059.77,0.0,0.8837,7e-05,14.40776]
[1778903994499,36.0,79051.25,0.0,0.88308,7e-05,14.4608]
[1778903996513,36.0,79046.88,0.0,0.88276,7e-05,14.48858]
[1778903999535,36.0,79043.84,0.0,0.88253,7e-05,14.5079]
[1778904001548,36.0,79036.03,0.0,0.88195,7e-05,14.55729]
[1778904002686,36.0,79031.0,0.0,0.88157,7e-05,14.58906]
[1778904005576,36.0,79036.28,0.0,0.88197,7e-05,14.55545]
[1778904007590,36.0,79039.17,0.0,0.88218,7e-05,14.53717]
[1778904012628,36.0,79039.44,0.0,0.8822,7e-05,14.53556]
[1778904019674,36.0,79039.82,0.0,0.88223,7e-05,14.53337]
[1778904027730,36.0,79039.97,0.0,0.88224,7e-05,14.53262]
[1778904032899,36.01,79039.54,0.0,0.88223,7e-05,14.53172]
[1778904038807,36.01,79039.75,0.0,0.88224,7e-05,14.53058]
[1778904043842,36.01,79039.79,0.0,0.88224,7e-05,14.53051]
[1778904048876,36.01,79039.82,0.0,0.88224,7e-05,14.53051]
[1778904053912,36.01,79039.82,0.0,0.88224,7e-05,14.53071]
[1778904056935,36.01,79044.91,0.0,0.88262,7e-05,14.49867]
[1778904063111,36.01,79050.88,0.0,0.88306,7e-05,14.4614]
[1778904069021,36.01,79054.54,0.0,0.88332,7e-05,14.43884]
[1778904074053,36.01,79056.63,0.0,0.88347,7e-05,14.42626]
[1778904079088,36.01,79057.15,0.0,0.88351,7e-05,14.42302]
[1778904084124,36.01,79058.93,0.0,0.88365,7e-05,14.41095]
[1778904091176,36.01,79058.69,0.0,0.88367,7e-05,14.40746]
[1778904098225,36.0,79058.14,0.0,0.88364,7e-05,14.40959]
[1778904103397,36.0,79059.37,0.0,0.88375,7e-05,14.40066]
[1778904110310,36.0,79059.37,0.0,0.88376,7e-05,14.39927]
[1778904113467,36.0,79049.77,0.0,0.88306,7e-05,14.4591]
[1778904117362,36.0,79041.43,0.0,0.88245,7e-05,14.51126]
[1778904122397,36.0,79036.8,0.0,0.88211,7e-05,14.53999]
[1778904126424,36.0,79021.56,0.0,0.88097,8e-05,14.63612]
[1778904127431,35.99,79013.15,0.0,0.88034,8e-05,14.68925]
[1778904131464,35.99,79006.97,0.0,0.87989,8e-05,14.72766]
[1778904136495,35.99,79003.97,0.0,0.87967,8e-05,14.74554]
[1778904141530,35.99,79003.49,0.0,0.87965,8e-05,14.74742]
[1778904146566,35.99,79007.25,0.0,0.87995,8e-05,14.72246]
[1778904147573,35.99,79015.63,0.0,0.88058,8e-05,14.66911]
[1778904148580,35.99,79023.56,0.0,0.88118,8e-05,14.61875]
[1778904149586,35.99,79024.93,0.0,0.88128,7e-05,14.61003]
[1778904153750,35.99,79029.14,0.0,0.88162,7e-05,14.57957]
[1778904155629,35.99,79023.42,0.0,0.88119,8e-05,14.61585]
[1778904157642,35.99,79020.54,0.0,0.88098,8e-05,14.63405]
[1778904162677,35.99,79020.82,0.0,0.881,8e-05,14.63212]
[1778904167712,35.99,79017.56,0.0,0.88076,8e-05,14.65258]
[1778904172747,35.99,79016.42,0.0,0.88068,8e-05,14.65946]
[1778904177782,35.98,79016.97,0.0,0.88072,8e-05,14.65556]
[1778904182818,35.98,79023.52,0.0,0.88122,8e-05,14.61359]
[1778904186845,35.98,79016.63,0.0,0.8807,8e-05,14.65698]
[1778904191881,35.98,79014.63,0.0,0.88056,8e-05,14.66898]
[1778904196915,35.98,79015.69,0.0,0.88065,8e-05,14.66159]
[1778904197922,35.98,79020.76,0.0,0.88103,8e-05,14.62924]
[1778904198928,35.98,79024.32,0.0,0.8813,7e-05,14.60662]
[1778904202958,35.98,79026.05,0.0,0.88144,7e-05,14.59486]
[1778904210012,35.97,79028.57,0.0,0.88166,7e-05,14.57587]
[1778904214172,35.97,79035.25,0.0,0.8822,7e-05,14.52853]
[1778904220076,35.97,79036.24,0.0,0.8823,7e-05,14.51984]
[1778904223097,35.96,79042.72,0.0,0.8828,7e-05,14.47774]
[1778904228132,35.96,79047.51,0.0,0.88317,7e-05,14.44576]
[1778904233167,35.96,79052.16,0.0,0.88354,7e-05,14.41486]
[1778904238204,35.96,79054.45,0.0,0.88372,7e-05,14.399]
[1778904243238,35.95,79061.78,0.0,0.88428,7e-05,14.35144]
[1778904246258,35.95,79065.34,0.0,0.88454,7e-05,14.32871]
[1778904251294,35.95,79065.41,0.0,0.88454,7e-05,14.32862]
[1778904256332,35.95,79066.57,0.0,0.88463,7e-05,14.32136]
[1778904261366,35.95,79063.75,0.0,0.88442,7e-05,14.33903]
[1778904268423,35.95,79064.67,0.0,0.88449,7e-05,14.33303]
[1778904274601,35.95,79063.03,0.0,0.8844,7e-05,14.33961]
[1778904280507,35.96,79065.64,0.0,0.88457,7e-05,14.32438]
[1778904285543,35.96,79066.62,0.0,0.88464,7e-05,14.31854]
[1778904290578,35.96,79070.21,0.0,0.8849,7e-05,14.29615]
[1778904295612,35.96,79072.5,0.0,0.88507,7e-05,14.28154]
[1778904300647,35.96,79071.8,0.0,0.88502,7e-05,14.28611]
[1778904305682,35.96,79068.46,0.0,0.88477,7e-05,14.30776]
[1778904312731,35.96,79066.67,0.0,0.88463,7e-05,14.31956]
[1778904317766,35.96,79067.05,0.0,0.88466,7e-05,14.31688]
[1778904322801,35.96,79066.96,0.0,0.88466,7e-05,14.3171]
[1778904329850,35.96,79066.8,0.0,0.88465,7e-05,14.3175]
[1778904335023,35.96,79066.27,0.0,0.88465,7e-05,14.31654]
[1778904341936,35.96,79066.27,0.0,0.88465,7e-05,14.3166]
[1778904346969,35.96,79067.56,0.0,0.88474,7e-05,14.30857]
[1778904352004,35.95,79067.9,0.0,0.88477,7e-05,14.30572]
[1778904357039,35.95,79064.66,0.0,0.88454,7e-05,14.32579]
[1778904362074,35.95,79062.62,0.0,0.88439,7e-05,14.33851]
[1778904367110,35.95,79058.78,0.0,0.8841,7e-05,14.36321]
[1778904376172,35.96,79059.47,0.0,0.88414,7e-05,14.35979]
[1778904382214,35.96,79060.95,0.0,0.88424,7e-05,14.35122]
[1778904387253,35.96,79061.99,0.0,0.88431,7e-05,14.34508]
[1778904392286,35.96,79062.23,0.0,0.88436,7e-05,14.33963]
[1778904397321,35.96,79059.17,0.0,0.88413,7e-05,14.3594]
[1778904402358,35.96,79058.64,0.0,0.88408,7e-05,14.36358]
[1778904408399,35.96,79059.14,0.0,0.8841,7e-05,14.36167]
[1778904414442,35.96,79058.4,0.0,0.88403,7e-05,14.36748]
[1778904421494,35.97,79058.76,0.0,0.88405,7e-05,14.36641]
[1778904426526,35.97,79058.88,0.0,0.88405,7e-05,14.36645]
[1778904433576,35.97,79058.3,0.0,0.88399,7e-05,14.37114]
[1778904439618,35.97,79058.74,0.0,0.88401,7e-05,14.36932]
[1778904444653,35.97,79048.45,0.0,0.88325,7e-05,14.43475]
[1778904445810,35.97,79040.96,0.0,0.88269,7e-05,14.48231]
[1778904453718,35.97,79038.65,0.0,0.88253,7e-05,14.49376]
[1778904459758,35.97,79036.05,0.0,0.88234,7e-05,14.5106]
[1778904465967,35.98,79035.12,0.0,0.88226,7e-05,14.51693]
[1778904471843,35.98,79033.45,0.0,0.88213,7e-05,14.52802]
[1778904477884,35.98,79034.04,0.0,0.88217,7e-05,14.52492]
[1778904486109,35.98,79035.16,0.0,0.88225,7e-05,14.51799]
[1778904491982,35.98,79036.35,0.0,0.88234,7e-05,14.51043]
[1778904505073,35.98,79037.07,0.0,0.88239,7e-05,14.50638]
[1778904516318,35.98,79034.37,0.0,0.8822,7e-05,14.52064]
[1778904526221,35.98,79031.48,0.0,0.88197,7e-05,14.53988]
[1778904535284,35.98,79029.24,0.0,0.8818,7e-05,14.55432]
[1778904541329,35.98,79026.57,0.0,0.8816,7e-05,14.57136]
[1778904543340,35.98,79034.55,0.0,0.8822,7e-05,14.52074]
[1778904545356,35.98,79037.91,0.0,0.88245,7e-05,14.49928]
[1778904550390,35.98,79041.02,0.0,0.88269,7e-05,14.47912]
[1778904556603,35.98,79046.36,0.0,0.88309,7e-05,14.44489]
[1778904564487,35.98,79047.33,0.0,0.88317,7e-05,14.43818]
[1778904570529,35.98,79048.44,0.0,0.88326,7e-05,14.43069]
[1778904576744,35.98,79042.22,0.0,0.88283,7e-05,14.46558]
[1778904579595,35.98,79048.88,0.0,0.88333,7e-05,14.42312]
[1778904584629,35.98,79051.07,0.0,0.88349,7e-05,14.40961]
[1778904589667,35.98,79068.8,0.0,0.88479,7e-05,14.29813]
[1778904590674,35.98,79076.72,0.0,0.88537,7e-05,14.24816]
[1778904591682,35.98,79081.33,0.0,0.88571,7e-05,14.2191]
[1778904596884,35.98,79083.28,0.0,0.88585,7e-05,14.20675]
[1778904602758,35.98,79078.64,0.0,0.88551,7e-05,14.23581]
[1778904603766,35.98,79070.99,0.0,0.88495,7e-05,14.28407]
[1778904605779,35.98,79068.68,0.0,0.88478,7e-05,14.2987]
[1778904610819,35.98,79065.28,0.0,0.88452,7e-05,14.32129]
[1778904615857,35.98,79064.11,0.0,0.88442,7e-05,14.32997]
[1778904617032,35.98,79035.57,0.0,0.8823,7e-05,14.51064]
[1778904617865,35.98,79035.57,0.0,0.8823,7e-05,14.51069]
[1778904622900,35.98,79019.1,0.0,0.88106,8e-05,14.61507]
[1778904623907,35.98,79013.37,0.0,0.88063,8e-05,14.65124]
[1778904629949,35.98,79011.3,0.0,0.88049,8e-05,14.66342]
[1778904634986,35.98,79012.67,0.0,0.88062,8e-05,14.65055]
[1778904640024,35.98,79015.55,0.0,0.88085,8e-05,14.63172]
[1778904645055,35.98,79013.56,0.0,0.8807,8e-05,14.64378]
[1778904651097,35.98,79017.3,0.0,0.88099,8e-05,14.61948]
[1778904657317,35.98,79014.47,0.0,0.88078,8e-05,14.63706]
[1778904663181,35.98,79014.47,0.0,0.88078,8e-05,14.63699]
[1778904668216,35.98,79014.75,0.0,0.8808,8e-05,14.6352]
[1778904673251,35.98,79013.14,0.0,0.88068,8e-05,14.6454]
[1778904678286,35.98,79011.92,0.0,0.88059,8e-05,14.65303]
[1778904683322,35.98,79011.19,0.0,0.88054,8e-05,14.65757]
[1778904688356,35.98,79010.23,0.0,0.88047,8e-05,14.66355]
[1778904693392,35.98,79010.12,0.0,0.88049,8e-05,14.66012]
[1778904698426,35.97,79004.48,0.0,0.88007,8e-05,14.69528]
[1778904706482,35.97,79004.83,0.0,0.88011,8e-05,14.69137]
[1778904711517,35.97,79006.05,0.0,0.88022,8e-05,14.6826]
[1778904717741,35.97,79007.06,0.0,0.88031,8e-05,14.67505]
[1778904726622,35.96,79006.72,0.0,0.8803,8e-05,14.67552]
[1778904731658,35.96,79006.47,0.0,0.88029,8e-05,14.67618]
[1778904735686,35.96,79012.43,0.0,0.88075,8e-05,14.63769]
[1778904737891,35.96,79018.62,0.0,0.88122,8e-05,14.5982]
[1778904743742,35.96,79021.59,0.0,0.88145,8e-05,14.57896]
[1778904748777,35.96,79024.22,0.0,0.88165,7e-05,14.56214]
[1778904754820,35.96,79026.55,0.0,0.88185,7e-05,14.54356]
[1778904756833,35.96,79031.83,0.0,0.88224,7e-05,14.51016]
[1778904758032,35.96,79037.47,0.0,0.88266,7e-05,14.47432]
[1778904759856,35.96,79043.76,0.0,0.88313,7e-05,14.43435]
[1778904763884,35.96,79045.28,0.0,0.88325,7e-05,14.42415]
[1778904770933,35.96,79048.81,0.0,0.88351,7e-05,14.40251]
[1778904778173,35.96,79052.94,0.0,0.8838,7e-05,14.378]
[1778904784025,35.96,79056.86,0.0,0.88407,7e-05,14.35441]
[1778904796105,35.97,79058.02,0.0,0.88415,7e-05,14.34766]
[1778904803158,35.97,79060.06,0.0,0.8843,7e-05,14.33489]
[1778904808383,35.97,79061.22,0.0,0.88439,7e-05,14.32762]
[1778904818452,35.97,79060.79,0.0,0.88438,7e-05,14.32658]
[1778904824305,35.97,79054.91,0.0,0.88394,7e-05,14.36368]
[1778904828522,35.97,79049.1,0.0,0.88352,7e-05,14.40024]
[1778904834374,35.96,79047.19,0.0,0.88338,7e-05,14.41192]
[1778904842431,35.96,79046.11,0.0,0.88331,7e-05,14.41799]
[1778904847467,35.96,79044.81,0.0,0.88322,7e-05,14.42567]
[1778904852501,35.96,79042.61,0.0,0.88306,7e-05,14.43898]
[1778904857536,35.96,79038.15,0.0,0.88273,7e-05,14.46682]
[1778904863578,35.96,79038.39,0.0,0.88275,7e-05,14.46521]
[1778904868616,35.96,79038.28,0.0,0.88274,7e-05,14.46604]
[1778904873649,35.96,79037.79,0.0,0.88273,7e-05,14.46503]
[1778904878683,35.96,79038.74,0.0,0.88281,7e-05,14.45861]
[1778904884726,35.96,79038.41,0.0,0.88279,7e-05,14.46027]
[1778904889761,35.96,79038.42,0.0,0.88279,7e-05,14.4599]
[1778904897819,35.96,79039.09,0.0,0.88285,7e-05,14.45527]
[1778904902852,35.96,79037.05,0.0,0.8827,7e-05,14.46791]
[1778904909092,35.96,79036.82,0.0,0.88269,7e-05,14.46896]
[1778904914936,35.96,79038.23,0.0,0.8828,7e-05,14.45977]
[1778904921985,35.96,79038.78,0.0,0.88284,7e-05,14.45599]
[1778904927022,35.95,79046.4,0.0,0.88341,7e-05,14.40762]
[1778904932058,35.95,79044.75,0.0,0.88331,7e-05,14.41416]
[1778904937092,35.95,79045.71,0.0,0.88339,7e-05,14.4079]
[1778904942127,35.95,79047.51,0.0,0.88352,7e-05,14.39631]
[1778904944145,35.95,79053.85,0.0,0.88399,7e-05,14.3562]
[1778904949376,35.95,79055.31,0.0,0.8841,7e-05,14.347]
[1778904955220,35.95,79055.72,0.0,0.88413,7e-05,14.34446]
[1778904961262,35.95,79058.05,0.0,0.8843,7e-05,14.32994]
[1778904966296,35.95,79057.58,0.0,0.88426,7e-05,14.33303]
[1778904971331,35.95,79057.7,0.0,0.88427,7e-05,14.33237]
[1778904974353,35.95,79049.89,0.0,0.88369,7e-05,14.38162]
[1778904979585,35.95,79046.15,0.0,0.88342,7e-05,14.40498]
[1778904985430,35.95,79045.01,0.0,0.88334,7e-05,14.41187]
[1778904993487,35.95,79044.67,0.0,0.88334,7e-05,14.40986]
[1778904998521,35.95,79043.21,0.0,0.88324,7e-05,14.41892]
[1778905008592,35.95,79042.6,0.0,0.88319,7e-05,14.4225]
[1778905014634,35.95,79042.17,0.0,0.88316,7e-05,14.42498]
[1778905020677,35.95,79041.48,0.0,0.88312,7e-05,14.42898]
[1778905025713,35.95,79044.4,0.0,0.88334,7e-05,14.41024]
[1778905030748,35.95,79043.83,0.0,0.8833,7e-05,14.4137]
[1778905035783,35.95,79045.96,0.0,0.88346,7e-05,14.40015]
[1778905040818,35.95,79048.92,0.0,0.88368,7e-05,14.38141]
[1778905045853,35.95,79050.81,0.0,0.88382,7e-05,14.36948]
[1778905050889,35.95,79052.03,0.0,0.88391,7e-05,14.36181]
[1778905053910,35.95,79058.33,0.0,0.8844,7e-05,14.31836]
[1778905060150,35.95,79058.94,0.0,0.88444,7e-05,14.31482]
[1778905065994,35.95,79058.27,0.0,0.88438,7e-05,14.3193]
[1778905071030,35.95,79055.66,0.0,0.88419,7e-05,14.33594]
[1778905078078,35.95,79053.38,0.0,0.88402,7e-05,14.35057]
[1778905088154,35.95,79052.81,0.0,0.88397,7e-05,14.35446]
[1778905092185,35.95,79047.62,0.0,0.88359,7e-05,14.38731]
[1778905098226,35.95,79048.16,0.0,0.88363,7e-05,14.38398]
[1778905103260,35.95,79049.8,0.0,0.88375,7e-05,14.37368]
[1778905108295,35.95,79052.08,0.0,0.88392,7e-05,14.35936]
[1778905113330,35.95,79052.93,0.0,0.884,7e-05,14.35031]
[1778905118366,35.95,79049.59,0.0,0.88376,7e-05,14.37143]
[1778905119374,35.95,79043.93,0.0,0.88334,7e-05,14.40711]
[1778905129439,35.95,79043.11,0.0,0.88328,7e-05,14.41171]
[1778905135485,35.95,79042.48,0.0,0.88324,7e-05,14.41548]
[1778905140710,35.95,79041.5,0.0,0.88317,7e-05,14.42158]
[1778905148575,35.95,79041.28,0.0,0.88315,7e-05,14.42278]
[1778905158645,35.95,79042.49,0.0,0.88325,7e-05,14.41476]
[1778905163681,35.95,79044.53,0.0,0.8834,7e-05,14.40178]
[1778905168715,35.95,79044.64,0.0,0.88341,7e-05,14.4012]
[1778905173751,35.95,79044.58,0.0,0.88342,7e-05,14.39792]
[1778905180990,35.95,79044.52,0.0,0.88342,7e-05,14.39839]
[1778905187848,35.95,79044.26,0.0,0.8834,7e-05,14.40013]
[1778905189862,35.95,79037.82,0.0,0.88292,7e-05,14.44086]
[1778905190869,35.95,79027.75,0.0,0.88217,7e-05,14.50454]
[1778905191876,35.95,79026.26,0.0,0.88206,7e-05,14.51385]
[1778905197918,35.95,79024.12,0.0,0.8819,7e-05,14.52756]
[1778905202953,35.95,79023.88,0.0,0.88188,7e-05,14.52913]
[1778905211200,35.95,79029.03,0.0,0.88227,7e-05,14.49582]
[1778905217055,35.95,79029.03,0.0,0.88228,7e-05,14.49496]
[1778905222095,35.95,79031.38,0.0,0.88247,7e-05,14.47935]
[1778905229144,35.94,79031.9,0.0,0.88252,7e-05,14.475]
[1778905238208,35.94,79033.21,0.0,0.88265,7e-05,14.46158]
[1778905243248,35.94,79034.26,0.0,0.88274,7e-05,14.4542]
[1778905247270,35.94,79040.14,0.0,0.88318,7e-05,14.41659]
[1778905253313,35.94,79042.44,0.0,0.88336,7e-05,14.40151]
[1778905258348,35.94,79039.29,0.0,0.88313,7e-05,14.4209]
[1778905263382,35.94,79039.76,0.0,0.88317,7e-05,14.41732]
[1778905271620,35.94,79039.76,0.0,0.88319,7e-05,14.41618]
[1778905277481,35.93,79039.76,0.0,0.8832,7e-05,14.41541]
[1778905282515,35.93,79039.64,0.0,0.8832,7e-05,14.41551]
[1778905287553,35.93,79039.63,0.0,0.8832,7e-05,14.4149]
[1778905289566,35.93,79034.45,0.0,0.88282,7e-05,14.44734]
[1778905294601,35.93,79032.41,0.0,0.8827,7e-05,14.45559]
[1778905299636,35.93,79031.35,0.0,0.88263,7e-05,14.46146]
[1778905304673,35.93,79030.72,0.0,0.8826,7e-05,14.46462]
[1778905309706,35.92,79029.61,0.0,0.88252,7e-05,14.47085]
[1778905314741,35.92,79028.57,0.0,0.88245,7e-05,14.47665]
[1778905319776,35.92,79033.25,0.0,0.88281,7e-05,14.44639]
[1778905324812,35.92,79034.29,0.0,0.88289,7e-05,14.43923]
[1778905329846,35.92,79037.09,0.0,0.88311,7e-05,14.42096]
[1778905339916,35.92,79037.33,0.0,0.88314,7e-05,14.4184]
[1778905346965,35.92,79037.34,0.0,0.88315,7e-05,14.41754]
[1778905352000,35.92,79037.66,0.0,0.8832,7e-05,14.41116]
[1778905357035,35.91,79038.02,0.0,0.88324,7e-05,14.40831]
[1778905363077,35.91,79038.27,0.0,0.88326,7e-05,14.40605]
[1778905369120,35.91,79038.63,0.0,0.8833,7e-05,14.4031]
[1778905377175,35.91,79038.57,0.0,0.8833,7e-05,14.40258]
[1778905382394,35.91,79039.17,0.0,0.88336,7e-05,14.39822]
[1778905387245,35.91,79046.72,0.0,0.88392,7e-05,14.34997]
[1778905390266,35.91,79048.08,0.0,0.88402,7e-05,14.34131]
[1778905395301,35.91,79048.04,0.0,0.88402,7e-05,14.34148]
[1778905400336,35.91,79050.01,0.0,0.88417,7e-05,14.32898]
[1778905406378,35.91,79051.02,0.0,0.88424,7e-05,14.32264]
[1778905412609,35.91,79052.96,0.0,0.88441,7e-05,14.30679]
[1778905418464,35.91,79054.87,0.0,0.88455,7e-05,14.29497]
[1778905428534,35.91,79055.1,0.0,0.88456,7e-05,14.29403]
[1778905433574,35.91,79054.19,0.0,0.88449,7e-05,14.30006]
[1778905442819,35.91,79053.96,0.0,0.88446,7e-05,14.30212]
[1778905449688,35.91,79053.11,0.0,0.8844,7e-05,14.30765]
[1778905454723,35.91,79054.34,0.0,0.88449,7e-05,14.29993]
[1778905460765,35.91,79054.12,0.0,0.88447,7e-05,14.30122]
[1778905465800,35.91,79055.68,0.0,0.88459,7e-05,14.29126]
[1778905470836,35.91,79056.54,0.0,0.88465,7e-05,14.28582]
[1778905475872,35.91,79057.46,0.0,0.88475,7e-05,14.27633]
[1778905477885,35.91,79046.85,0.0,0.88396,7e-05,14.34326]
[1778905483099,35.91,79038.15,0.0,0.88332,7e-05,14.39787]
[1778905488962,35.91,79033.12,0.0,0.88296,7e-05,14.4289]
[1778905494002,35.91,79029.33,0.0,0.88268,7e-05,14.45224]
[1778905499037,35.91,79031.16,0.0,0.88282,7e-05,14.44002]
[1778905503239,35.91,79036.98,0.0,0.88326,7e-05,14.40281]
[1778905505080,35.91,79038.94,0.0,0.88341,7e-05,14.39032]
[1778905512130,35.91,79043.18,0.0,0.88372,7e-05,14.36359]
[1778905517164,35.91,79045.71,0.0,0.88391,7e-05,14.34776]
[1778905523206,35.91,79048.45,0.0,0.88411,7e-05,14.33071]
[1778905528241,35.91,79050.11,0.0,0.88423,7e-05,14.32051]
[1778905533276,35.91,79051.81,0.0,0.88438,7e-05,14.30635]
[1778905538313,35.91,79050.84,0.0,0.8843,7e-05,14.31285]
[1778905543519,35.91,79052.14,0.0,0.88439,7e-05,14.30498]
[1778905551403,35.91,79054.07,0.0,0.88453,7e-05,14.2934]
[1778905556442,35.91,79055.75,0.0,0.88465,7e-05,14.28321]
[1778905561477,35.91,79056.26,0.0,0.88468,7e-05,14.28042]
[1778905566515,35.91,79059.4,0.0,0.8849,7e-05,14.26111]
[1778905571576,35.91,79058.68,0.0,0.88485,7e-05,14.26622]
[1778905576611,35.92,79057.89,0.0,0.88478,7e-05,14.27176]
[1778905581645,35.92,79057.37,0.0,0.88474,7e-05,14.27559]
[1778905586681,35.92,79056.54,0.0,0.88467,7e-05,14.28138]
[1778905591720,35.92,79051.31,0.0,0.8843,7e-05,14.3111]
[1778905597758,35.92,79045.27,0.0,0.88385,7e-05,14.34958]
[1778905603941,35.92,79038.27,0.0,0.88333,7e-05,14.39391]
[1778905614012,35.92,79036.68,0.0,0.88321,7e-05,14.40373]
[1778905620919,35.92,79033.12,0.0,0.88295,7e-05,14.42621]
[1778905625954,35.92,79030.52,0.0,0.88276,7e-05,14.44268]
[1778905630992,35.92,79029.44,0.0,0.88267,7e-05,14.44956]
[1778905642066,35.92,79027.46,0.0,0.88253,7e-05,14.46226]
[1778905653144,35.92,79024.14,0.0,0.8823,7e-05,14.47978]
[1778905659185,35.92,79022.0,0.0,0.88214,7e-05,14.49355]
[1778905664369,35.92,79021.14,0.0,0.88207,7e-05,14.49921]
[1778905670262,35.92,79019.98,0.0,0.88198,8e-05,14.50681]
[1778905680329,35.92,79019.85,0.0,0.88196,8e-05,14.50806]
[1778905687382,35.92,79018.96,0.0,0.88189,8e-05,14.51401]
[1778905692417,35.92,79018.91,0.0,0.88189,8e-05,14.51456]
[1778905699466,35.92,79018.02,0.0,0.88182,8e-05,14.52053]
[1778905704500,35.92,79017.7,0.0,0.88179,8e-05,14.52277]
[1778905709537,35.92,79014.2,0.0,0.88153,8e-05,14.54514]
[1778905712561,35.92,79008.25,0.0,0.8811,8e-05,14.57912]
[1778905713565,35.92,79002.28,0.0,0.88065,8e-05,14.61696]
[1778905714571,35.92,79001.65,0.0,0.88061,8e-05,14.62085]
[1778905721620,35.92,79005.14,0.0,0.88087,8e-05,14.59886]
[1778905726655,35.92,79004.25,0.0,0.8808,8e-05,14.60447]
[1778905731690,35.92,79005.38,0.0,0.88089,8e-05,14.59708]
[1778905736725,35.92,79006.71,0.0,0.88099,8e-05,14.58835]
[1778905743774,35.92,79005.41,0.0,0.8809,8e-05,14.59603]
[1778905748812,35.92,79005.13,0.0,0.88089,8e-05,14.59698]
[1778905753882,35.92,79004.52,0.0,0.88086,8e-05,14.59945]
[1778905755014,35.92,78999.09,0.0,0.88045,8e-05,14.63366]
[1778905757901,35.92,78997.3,0.0,0.88032,8e-05,14.64458]
[1778905762936,35.92,78997.12,0.0,0.88031,8e-05,14.6457]
[1778905768977,35.92,78996.72,0.0,0.88028,8e-05,14.64823]
[1778905774012,35.92,78996.78,0.0,0.88031,8e-05,14.64406]
[1778905779049,35.91,78995.79,0.0,0.88024,8e-05,14.64955]
[1778905784083,35.91,78995.36,0.0,0.88022,8e-05,14.65148]
[1778905789119,35.91,78993.76,0.0,0.88011,8e-05,14.66059]
[1778905795295,35.91,78995.01,0.0,0.88022,8e-05,14.6516]
[1778905801202,35.91,78995.32,0.0,0.88025,8e-05,14.64863]
[1778905809259,35.91,78998.52,0.0,0.88051,8e-05,14.62708]
[1778905814293,35.9,79000.05,0.0,0.88063,8e-05,14.61669]
[1778905817314,35.9,78994.75,0.0,0.88024,8e-05,14.64998]
[1778905819328,35.9,79000.05,0.0,0.88064,8e-05,14.61596]
[1778905825505,35.9,79004.34,0.0,0.88097,8e-05,14.58805]
[1778905831414,35.9,79002.58,0.0,0.88087,8e-05,14.59482]
[1778905840477,35.9,79002.8,0.0,0.8809,8e-05,14.59256]
[1778905845646,35.9,79001.84,0.0,0.88083,8e-05,14.59819]
[1778905850548,35.9,78996.22,0.0,0.88041,8e-05,14.63342]
[1778905855718,35.9,78999.22,0.0,0.88065,8e-05,14.61367]
[1778905862632,35.89,78999.22,0.0,0.88066,8e-05,14.6129]
[1778905870688,35.89,78999.03,0.0,0.88065,8e-05,14.61324]
[1778905875723,35.89,78995.29,0.0,0.88037,8e-05,14.63646]
[1778905880758,35.89,78992.96,0.0,0.88021,8e-05,14.65061]
[1778905885937,35.89,78991.79,0.0,0.88012,8e-05,14.65732]
[1778905893849,35.89,78990.58,0.0,0.88007,8e-05,14.65993]
[1778905897877,35.89,78982.19,0.0,0.87944,8e-05,14.71268]
[1778905902912,35.88,78979.29,0.0,0.87923,8e-05,14.73064]
[1778905907948,35.88,78985.46,0.0,0.87971,8e-05,14.69063]
[1778905912982,35.88,78988.03,0.0,0.87991,8e-05,14.67335]
[1778905917010,35.88,78984.56,0.0,0.87965,8e-05,14.69488]
[1778905922046,35.88,78982.58,0.0,0.8795,8e-05,14.70775]
[1778905926223,35.88,78976.32,0.0,0.87902,8e-05,14.74773]
[1778905932117,35.88,78973.69,0.0,0.87882,8e-05,14.76456]
[1778905936293,35.88,78967.64,0.0,0.87835,8e-05,14.80319]
[1778905940174,35.88,78960.9,0.0,0.87784,8e-05,14.84613]
[1778905941182,35.88,78957.24,0.0,0.87756,8e-05,14.86942]
[1778905943196,35.88,78957.13,0.0,0.87755,8e-05,14.86987]
[1778905948232,35.88,78955.2,0.0,0.87741,8e-05,14.88147]
[1778905954273,35.88,78954.73,0.0,0.87741,8e-05,14.87964]
[1778905959308,35.88,78951.7,0.0,0.87719,8e-05,14.89819]
[1778905963337,35.87,78945.58,0.0,0.87672,8e-05,14.93654]
[1778905968371,35.87,78947.1,0.0,0.87685,8e-05,14.92587]
[1778905973406,35.87,78947.29,0.0,0.87688,8e-05,14.9237]
[1778905979448,35.87,78947.49,0.0,0.87691,8e-05,14.92125]
[1778905982470,35.87,78941.11,0.0,0.87642,8e-05,14.96146]
[1778905983477,35.87,78937.6,0.0,0.87615,8e-05,14.98367]
[1778905988535,35.87,78940.9,0.0,0.87642,8e-05,14.96119]
[1778905990551,35.86,78920.47,0.0,0.87483,8e-05,15.09185]
[1778905991555,35.86,78903.45,0.0,0.87349,8e-05,15.20095]
[1778905992566,35.86,78895.8,0.0,0.87288,8e-05,15.2501]
[1778905993569,35.86,78890.61,0.0,0.87247,8e-05,15.2834]
[1778905994575,35.86,78875.34,0.0,0.87125,8e-05,15.38176]
[1778905995582,35.86,78859.76,0.0,0.87,8e-05,15.48222]
[1778905996716,35.86,78856.02,0.0,0.8697,8e-05,15.5064]
[1778905998604,35.87,78834.93,0.0,0.86799,8e-05,15.64278]
[1778905999613,35.87,78816.37,0.0,0.86647,8e-05,15.7628]
[1778906000621,35.87,78812.61,0.0,0.86616,8e-05,15.787]
[1778906001628,35.86,78827.19,0.0,0.86737,8e-05,15.69122]
[1778906002633,35.86,78831.57,0.0,0.86773,8e-05,15.66272]
[1778906007670,35.86,78828.09,0.0,0.86745,8e-05,15.68495]
[1778906011699,35.86,78833.98,0.0,0.86797,8e-05,15.64193]
[1778906016857,35.86,78838.91,0.0,0.86836,8e-05,15.61132]
[1778906019753,35.87,78846.25,0.0,0.86893,8e-05,15.56627]
[1778906020760,35.87,78852.53,0.0,0.86943,8e-05,15.52588]
[1778906022775,35.87,78865.65,0.0,0.87049,8e-05,15.44111]
[1778906023781,35.87,78868.96,0.0,0.87076,8e-05,15.41987]
[1778906024789,35.87,78879.72,0.0,0.87162,8e-05,15.3507]
[1778906025795,35.87,78882.51,0.0,0.87184,8e-05,15.33295]
[1778906030831,35.87,78889.01,0.0,0.87234,8e-05,15.29215]
[1778906032844,35.87,78893.02,0.0,0.87266,8e-05,15.26669]
[1778906038886,35.87,78891.62,0.0,0.87253,8e-05,15.27678]
[1778906042914,35.87,78883.6,0.0,0.87189,8e-05,15.3291]
[1778906043922,35.87,78882.87,0.0,0.87183,8e-05,15.33391]
[1778906048959,35.87,78883.85,0.0,0.8719,8e-05,15.32809]
[1778906050973,35.87,78868.73,0.0,0.87068,8e-05,15.42594]
[1778906051982,35.87,78866.23,0.0,0.87048,8e-05,15.44224]
[1778906052991,35.88,78871.8,0.0,0.87093,8e-05,15.40652]
[1778906053995,35.88,78878.1,0.0,0.87143,8e-05,15.36605]
[1778906055001,35.88,78892.15,0.0,0.87255,8e-05,15.27569]
[1778906056017,35.88,78906.43,0.0,0.87368,8e-05,15.1841]
[1778906057145,35.88,78910.62,0.0,0.874,8e-05,15.15748]
[1778906062052,35.88,78903.98,0.0,0.87346,8e-05,15.20163]
[1778906067218,35.88,78894.91,0.0,0.87273,8e-05,15.26125]
[1778906069100,35.88,78892.47,0.0,0.87253,8e-05,15.27739]
[1778906074136,35.88,78892.12,0.0,0.87251,8e-05,15.27682]
[1778906076149,35.89,78886.44,0.0,0.87206,8e-05,15.31371]
[1778906077287,35.89,78880.36,0.0,0.87157,8e-05,15.35309]
[1778906079177,35.89,78880.78,0.0,0.8716,8e-05,15.35084]
[1778906083201,35.89,78868.15,0.0,0.87057,8e-05,15.43335]
[1778906084208,35.89,78861.66,0.0,0.87005,8e-05,15.47537]
[1778906085216,35.89,78862.54,0.0,0.87012,8e-05,15.46986]
[1778906087369,35.89,78845.68,0.0,0.86875,8e-05,15.57885]
[1778906089249,35.89,78846.46,0.0,0.86881,8e-05,15.57421]
[1778906094281,35.89,78850.68,0.0,0.86914,8e-05,15.54787]
[1778906097438,35.89,78854.82,0.0,0.86946,8e-05,15.52207]
[1778906099319,35.89,78860.99,0.0,0.86996,8e-05,15.48257]
[1778906100323,35.9,78868.31,0.0,0.87054,8e-05,15.43574]
[1778906101330,35.9,78868.17,0.0,0.87053,8e-05,15.43702]
[1778906106365,35.9,78870.21,0.0,0.87067,8e-05,15.42576]
[1778906109386,35.9,78880.49,0.0,0.87148,8e-05,15.36076]
[1778906110400,35.9,78883.43,0.0,0.87171,8e-05,15.34221]
[1778906111404,35.9,78891.35,0.0,0.87233,8e-05,15.29168]
[1778906112411,35.9,78894.43,0.0,0.87257,8e-05,15.27234]
[1778906114423,35.91,78901.4,0.0,0.87311,8e-05,15.22858]
[1778906116436,35.91,78903.77,0.0,0.87329,8e-05,15.21426]
[1778906120465,35.91,78896.4,0.0,0.87268,8e-05,15.26365]
[1778906125501,35.91,78898.27,0.0,0.87281,8e-05,15.25361]
[1778906130535,35.92,78898.79,0.0,0.87282,8e-05,15.25287]
[1778906135572,35.93,78898.04,0.0,0.87275,8e-05,15.25687]
[1778906140606,35.93,78897.44,0.0,0.87267,8e-05,15.26351]
[1778906144634,35.93,78889.04,0.0,0.87197,8e-05,15.31972]
[1778906146651,35.94,78885.63,0.0,0.87169,8e-05,15.34257]
[1778906150677,35.94,78880.92,0.0,0.87129,8e-05,15.37449]
[1778906152691,35.94,78888.23,0.0,0.87187,8e-05,15.3283]
[1778906153700,35.94,78891.46,0.0,0.87212,8e-05,15.30801]
[1778906158733,35.95,78891.35,0.0,0.87208,8e-05,15.311]
[1778906163767,35.95,78894.61,0.0,0.87232,8e-05,15.29196]
[1778906168803,35.95,78898.82,0.0,0.87262,8e-05,15.26726]
[1778906173840,35.96,78898.33,0.0,0.87256,8e-05,15.27255]
[1778906178873,35.96,78898.98,0.0,0.87259,8e-05,15.27058]
[1778906183908,35.97,78899.03,0.0,0.87256,8e-05,15.27249]
[1778906188943,35.97,78901.59,0.0,0.87274,8e-05,15.25825]
[1778906193978,35.97,78901.39,0.0,0.87272,8e-05,15.25783]
[1778906198007,35.98,78906.9,0.0,0.87314,8e-05,15.22415]
[1778906200023,35.98,78908.7,0.0,0.87327,8e-05,15.21356]
[1778906205056,35.98,78909.89,0.0,0.87333,8e-05,15.2084]
[1778906210093,35.99,78909.32,0.0,0.87326,8e-05,15.2146]
[1778906215126,35.99,78912.1,0.0,0.87345,8e-05,15.19937]
[1778906218288,36.0,78918.27,0.0,0.87391,8e-05,15.16145]
[1778906224189,36.0,78919.51,0.0,0.87397,8e-05,15.1567]
[1778906229224,36.01,78921.85,0.0,0.87413,8e-05,15.1443]
[1778906234261,36.01,78926.93,0.0,0.8745,8e-05,15.11437]
[1778906236273,36.01,78932.4,0.0,0.87491,8e-05,15.08052]
[1778906241308,36.02,78934.95,0.0,0.87508,8e-05,15.06701]
[1778906246343,36.02,78934.81,0.0,0.87503,8e-05,15.07054]
[1778906251379,36.03,78937.36,0.0,0.87523,8e-05,15.05301]
[1778906255408,36.03,78942.62,0.0,0.87561,8e-05,15.02152]
[1778906260442,36.04,78942.79,0.0,0.8756,8e-05,15.02307]
[1778906263463,36.04,78937.28,0.0,0.87515,8e-05,15.05972]
[1778906268638,36.04,78931.69,0.0,0.87468,8e-05,15.098]
[1778906274543,36.05,78932.67,0.0,0.87473,8e-05,15.09383]
[1778906276555,36.05,78940.43,0.0,0.87533,8e-05,15.04523]
[1778906282597,36.06,78941.5,0.0,0.87538,8e-05,15.04128]
[1778906288791,36.06,78943.56,0.0,0.8755,8e-05,15.03143]
[1778906295688,36.07,78945.15,0.0,0.87558,8e-05,15.02451]
[1778906300723,36.07,78938.32,0.0,0.87503,8e-05,15.07021]
[1778906306769,36.08,78933.31,0.0,0.87461,8e-05,15.10447]
[1778906308933,36.08,78924.66,0.0,0.87392,8e-05,15.16039]
[1778906310793,36.08,78922.73,0.0,0.87376,8e-05,15.17337]
[1778906315828,36.08,78917.5,0.0,0.87336,8e-05,15.20436]
[1778906320862,36.08,78912.98,0.0,0.87299,8e-05,15.2345]
[1778906326905,36.09,78911.94,0.0,0.87289,8e-05,15.24255]
[1778906331940,36.09,78919.12,0.0,0.87344,8e-05,15.19795]
[1778906339149,36.09,78918.76,0.0,0.87339,8e-05,15.20226]
[1778906345030,36.1,78920.23,0.0,0.87346,8e-05,15.19643]
[1778906350068,36.12,78917.89,0.0,0.87314,8e-05,15.22323]
[1778906354094,36.15,78912.32,0.0,0.87253,8e-05,15.27252]
[1778906360137,36.17,78907.99,0.0,0.87206,8e-05,15.31094]
[1778906365171,36.17,78905.54,0.0,0.87184,8e-05,15.32885]
[1778906370207,36.18,78902.73,0.0,0.87159,8e-05,15.34906]
[1778906376247,36.18,78900.17,0.0,0.87138,8e-05,15.36436]
[1778906382291,36.19,78898.11,0.0,0.87118,8e-05,15.38028]
[1778906387325,36.19,78897.38,0.0,0.8711,8e-05,15.38717]
[1778906396389,36.22,78895.88,0.0,0.87079,8e-05,15.41202]
[1778906401425,36.24,78893.67,0.0,0.87052,8e-05,15.4341]
[1778906406459,36.24,78892.46,0.0,0.87038,8e-05,15.44524]
[1778906411494,36.25,78892.02,0.0,0.87031,8e-05,15.45146]
[1778906417537,36.26,78891.85,0.0,0.87024,8e-05,15.45664]
[1778906422571,36.26,78891.25,0.0,0.87015,8e-05,15.46388]
[1778906423579,36.26,78897.74,0.0,0.87066,8e-05,15.42321]
[1778906424584,36.26,78906.82,0.0,0.87137,8e-05,15.366]
[1778906425592,36.27,78911.16,0.0,0.87171,8e-05,15.33907]
[1778906428632,36.27,78917.74,0.0,0.8722,8e-05,15.29947]
[1778906434654,36.28,78922.7,0.0,0.87256,8e-05,15.26878]
[1778906439870,36.29,78922.14,0.0,0.87246,8e-05,15.27692]
[1778906445734,36.29,78922.36,0.0,0.87243,8e-05,15.27925]
[1778906449939,36.3,78930.25,0.0,0.87301,8e-05,15.2329]
[1778906455807,36.31,78935.34,0.0,0.87336,8e-05,15.20464]
[1778906460843,36.32,78936.74,0.0,0.87342,8e-05,15.19978]
[1778906470087,36.33,78938.71,0.0,0.87348,8e-05,15.19528]
[1778906475947,36.34,78941.58,0.0,0.87365,8e-05,15.18182]
[1778906480981,36.35,78943.09,0.0,0.87372,8e-05,15.1762]
[1778906486017,36.36,78948.45,0.0,0.87408,8e-05,15.14631]
[1778906491052,36.36,78950.97,0.0,0.87426,8e-05,15.13072]
[1778906496087,36.44,78953.38,0.0,0.87397,8e-05,15.15492]
[1778906501131,36.51,78954.7,0.0,0.87363,8e-05,15.18416]
[1778906509184,36.61,78955.01,0.0,0.87303,8e-05,15.23401]
[1778906514219,36.62,78959.42,0.0,0.87332,8e-05,15.21079]
[1778906521270,36.63,78961.38,0.0,0.8734,8e-05,15.20484]
[1778906524292,36.63,78956.29,0.0,0.87297,8e-05,15.23955]
[1778906529328,36.64,78954.32,0.0,0.87277,8e-05,15.25615]
[1778906534362,36.65,78953.97,0.0,0.87268,8e-05,15.26296]
[1778906539397,36.66,78953.01,0.0,0.87255,8e-05,15.27381]
[1778906544432,36.67,78949.98,0.0,0.87226,8e-05,15.2977]
[1778906549468,36.68,78944.1,0.0,0.87174,8e-05,15.33944]
[1778906554502,36.69,78940.68,0.0,0.87144,8e-05,15.36213]
[1778906560720,36.74,78939.67,0.0,0.87105,8e-05,15.39424]
[1778906567590,36.75,78939.67,0.0,0.87096,8e-05,15.40151]
[1778906572628,36.76,78936.37,0.0,0.87064,8e-05,15.42737]
[1778906580860,36.78,78934.4,0.0,0.87039,8e-05,15.44783]
[1778906588741,36.79,78934.16,0.0,0.87027,8e-05,15.45729]
[1778906593776,36.8,78933.38,0.0,0.87015,8e-05,15.46708]
[1778906601001,36.82,78932.51,0.0,0.86999,8e-05,15.48028]
[1778906606869,36.84,78931.57,0.0,0.86976,8e-05,15.49931]
[1778906617945,36.91,78932.64,0.0,0.86945,8e-05,15.52267]
[1778906623990,36.92,78932.17,0.0,0.86935,8e-05,15.53155]
[1778906630032,36.93,78931.64,0.0,0.86924,8e-05,15.5399]
[1778906637078,36.94,78932.39,0.0,0.86923,8e-05,15.5411]
[1778906647145,37.0,78931.57,0.0,0.8688,8e-05,15.57612]
[1778906656211,37.01,78931.57,0.0,0.86872,8e-05,15.58307]
[1778906661428,37.02,78940.2,0.0,0.86935,8e-05,15.53287]
[1778906663260,37.02,78940.6,0.0,0.86936,8e-05,15.53175]
[1778906668295,37.03,78941.69,0.0,0.86941,8e-05,15.52849]
[1778906673330,37.04,78941.27,0.0,0.86936,8e-05,15.5308]
[1778906679374,37.04,78939.27,0.0,0.86915,8e-05,15.5474]
[1778906685425,37.05,78934.05,0.0,0.86869,8e-05,15.58391]
[1778906690458,37.06,78930.47,0.0,0.86837,8e-05,15.6099]
[1778906698514,37.07,78931.56,0.0,0.86838,8e-05,15.60869]
[1778906703551,37.08,78932.66,0.0,0.86843,8e-05,15.60526]
[1778906707580,37.08,78927.6,0.0,0.868,8e-05,15.63946]
[1778906712612,37.09,78921.55,0.0,0.86748,8e-05,15.68033]
[1778906716640,37.09,78916.02,0.0,0.86701,8e-05,15.71731]
[1778906721851,37.1,78915.65,0.0,0.86695,8e-05,15.72257]
[1778906731921,37.11,78911.16,0.0,0.86654,8e-05,15.75274]
[1778906741992,37.12,78908.93,0.0,0.86629,8e-05,15.7726]
[1778906749873,37.13,78908.37,0.0,0.86619,8e-05,15.78083]
[1778906755914,37.14,78907.14,0.0,0.86605,8e-05,15.79193]
[1778906760949,37.14,78907.83,0.0,0.86607,8e-05,15.79039]
[1778906766991,37.15,78909.2,0.0,0.86614,8e-05,15.78515]
[1778906772203,37.16,78909.68,0.0,0.86614,8e-05,15.78544]
[1778906779075,37.16,78910.55,0.0,0.86617,8e-05,15.78326]
[1778906784111,37.17,78911.1,0.0,0.86618,8e-05,15.78254]
[1778906789148,37.17,78911.7,0.0,0.86619,8e-05,15.78149]
[1778906792343,37.18,78904.98,0.0,0.86565,8e-05,15.82263]
[1778906794188,37.18,78901.56,0.0,0.86535,8e-05,15.84543]
[1778906799225,37.19,78900.25,0.0,0.86521,8e-05,15.85721]
[1778906804259,37.2,78900.17,0.0,0.86516,8e-05,15.86115]
[1778906809296,37.2,78901.87,0.0,0.86525,8e-05,15.85392]
[1778906814338,37.21,78904.06,0.0,0.86538,8e-05,15.8435]
[1778906815344,37.21,78910.36,0.0,0.86588,8e-05,15.80484]
[1778906816351,37.21,78913.45,0.0,0.86612,8e-05,15.78625]
[1778906821387,37.22,78912.34,0.0,0.86599,8e-05,15.79649]
[1778906827428,37.23,78910.27,0.0,0.86577,8e-05,15.81328]
[1778906832623,37.23,78913.44,0.0,0.86599,8e-05,15.79669]
[1778906839513,37.26,78916.52,0.0,0.86603,8e-05,15.79398]
[1778906844548,37.27,78917.29,0.0,0.86605,8e-05,15.79243]
[1778906851602,37.28,78919.4,0.0,0.86618,8e-05,15.7801]
[1778906856636,37.29,78925.82,0.0,0.86665,8e-05,15.74353]
[1778906858650,37.29,78932.59,0.0,0.86717,8e-05,15.70293]
[1778906863684,37.3,78938.01,0.0,0.86755,8e-05,15.67314]
[1778906871740,37.34,78946.39,0.0,0.86795,8e-05,15.64166]
[1778906875769,37.36,78952.96,0.0,0.86834,8e-05,15.61107]
[1778906877783,37.38,78960.85,0.0,0.86885,8e-05,15.5708]
[1778906878789,37.39,78962.61,0.0,0.86889,8e-05,15.5681]
[1778906884831,37.44,78960.99,0.0,0.86844,8e-05,15.60451]
[1778906889866,37.45,78963.55,0.0,0.8686,8e-05,15.59243]
[1778906894901,37.46,78964.67,0.0,0.86864,8e-05,15.58922]
[1778906896915,37.46,78958.19,0.0,0.86811,8e-05,15.63072]
[1778906897922,37.46,78952.33,0.0,0.86765,8e-05,15.6676]
[1778906898929,37.46,78952.83,0.0,0.86768,8e-05,15.66513]
[1778906903964,37.47,78954.86,0.0,0.8678,8e-05,15.6557]
[1778906913185,37.48,78960.04,0.0,0.86816,8e-05,15.62558]
[1778906919072,37.49,78961.84,0.0,0.86825,8e-05,15.61828]
[1778906926119,37.5,78960.66,0.0,0.86811,8e-05,15.63004]
[1778906933325,37.51,78960.34,0.0,0.86802,8e-05,15.63707]
[1778906939210,37.51,78957.94,0.0,0.8678,8e-05,15.65499]
[1778906944245,37.52,78957.62,0.0,0.86773,8e-05,15.66005]
[1778906953466,37.53,78957.4,0.0,0.86764,8e-05,15.66746]
[1778906959353,37.54,78955.94,0.0,0.86748,8e-05,15.68002]
[1778906967406,37.55,78955.57,0.0,0.8674,8e-05,15.68696]
[1778906973606,37.55,78954.73,0.0,0.86732,8e-05,15.69174]
[1778906979490,37.56,78952.45,0.0,0.8671,8e-05,15.70916]
[1778906983695,37.57,78942.2,0.0,0.86627,8e-05,15.77456]
[1778906990567,37.57,78940.7,0.0,0.86611,8e-05,15.78728]
[1778906996609,37.58,78936.81,0.0,0.86576,8e-05,15.81426]
[1778907003836,37.59,78934.19,0.0,0.86551,8e-05,15.83389]
[1778907010706,37.59,78934.19,0.0,0.86547,8e-05,15.83731]
[1778907015746,37.6,78931.33,0.0,0.86522,8e-05,15.85739]
[1778907022800,37.61,78930.55,0.0,0.86511,8e-05,15.86591]
[1778907029844,37.61,78932.25,0.0,0.86519,8e-05,15.85927]
[1778907034879,37.62,78936.14,0.0,0.86549,8e-05,15.83417]
[1778907042934,37.63,78936.36,0.0,0.86546,8e-05,15.83709]
[1778907047977,37.63,78940.08,0.0,0.86572,8e-05,15.81679]
[1778907049985,37.63,78934.55,0.0,0.86527,8e-05,15.85187]
[1778907055020,37.64,78935.87,0.0,0.86535,8e-05,15.84601]
[1778907060055,37.64,78943.37,0.0,0.86591,8e-05,15.80198]
[1778907065093,37.65,78942.72,0.0,0.86583,8e-05,15.80818]
[1778907074327,37.66,78943.78,0.0,0.86586,8e-05,15.80561]
[1778907080195,37.66,78939.28,0.0,0.86548,8e-05,15.83598]
[1778907086238,37.67,78937.33,0.0,0.86529,8e-05,15.85072]
[1778907093288,37.67,78937.85,0.0,0.86532,8e-05,15.84677]
[1778907101345,37.68,78939.21,0.0,0.86538,8e-05,15.84176]
[1778907108393,37.68,78940.1,0.0,0.86542,8e-05,15.83907]
[1778907113431,37.69,78937.65,0.0,0.8652,8e-05,15.85603]
[1778907118466,37.69,78935.5,0.0,0.86501,8e-05,15.87106]
[1778907124707,37.7,78933.96,0.0,0.86486,8e-05,15.88292]
[1778907127529,37.7,78939.42,0.0,0.86528,8e-05,15.85043]
[1778907132566,37.7,78938.0,0.0,0.86514,8e-05,15.8611]
[1778907139613,37.71,78935.76,0.0,0.86493,8e-05,15.87765]
[1778907144836,37.71,78930.17,0.0,0.86447,8e-05,15.91401]
[1778907150690,37.72,78927.0,0.0,0.86419,8e-05,15.93572]
[1778907155724,37.72,78924.68,0.0,0.86401,8e-05,15.94793]
[1778907157745,37.72,78919.06,0.0,0.86355,8e-05,15.9832]
[1778907158745,37.72,78912.81,0.0,0.86305,8e-05,16.02197]
[1778907159757,37.72,78908.04,0.0,0.86267,8e-05,16.05158]
[1778907162773,37.73,78900.47,0.0,0.86206,8e-05,16.09905]
[1778907163780,37.73,78898.85,0.0,0.86192,8e-05,16.10942]
[1778907168815,37.73,78903.3,0.0,0.86225,8e-05,16.08434]
[1778907173851,37.74,78903.91,0.0,0.86227,8e-05,16.08302]
[1778907180899,37.74,78903.42,0.0,0.86219,8e-05,16.08931]
[1778907185934,37.75,78903.26,0.0,0.86215,8e-05,16.09255]
[1778907190969,37.75,78905.08,0.0,0.86226,8e-05,16.08366]
[1778907196005,37.76,78903.06,0.0,0.86207,8e-05,16.09838]
[1778907201039,37.76,78902.98,0.0,0.86204,8e-05,16.10112]
[1778907206074,37.77,78903.48,0.0,0.86205,8e-05,16.10031]
[1778907216144,37.77,78903.81,0.0,0.86204,8e-05,16.09905]
[1778907221184,37.78,78911.09,0.0,0.8626,8e-05,16.05577]
[1778907226214,37.78,78914.37,0.0,0.86285,8e-05,16.03701]
[1778907231251,37.78,78913.44,0.0,0.86275,8e-05,16.0445]
[1778907240314,37.79,78913.18,0.0,0.86269,8e-05,16.04918]
[1778907244340,37.79,78906.68,0.0,0.86216,8e-05,16.09036]
[1778907252410,37.8,78905.65,0.0,0.86205,8e-05,16.099]
[1778907263486,37.8,78906.12,0.0,0.86204,8e-05,16.09943]
[1778907268523,37.81,78913.48,0.0,0.86261,8e-05,16.05573]
[1778907273557,37.81,78914.7,0.0,0.86271,8e-05,16.04588]
[1778907278599,37.81,78917.98,0.0,0.86295,8e-05,16.02759]
[1778907284641,37.82,78922.03,0.0,0.86324,8e-05,16.00504]
[1778907290682,37.82,78922.59,0.0,0.86326,8e-05,16.00376]
[1778907295898,37.83,78922.76,0.0,0.86325,8e-05,16.00483]
[1778907302766,37.83,78922.91,0.0,0.86323,8e-05,16.00633]
[1778907308808,37.84,78922.13,0.0,0.86314,8e-05,16.01313]
[1778907314851,37.84,78922.42,0.0,0.86314,8e-05,16.01332]
[1778907319885,37.84,78922.42,0.0,0.86312,8e-05,16.01494]
[1778907324923,37.85,78922.24,0.0,0.86309,8e-05,16.01763]
[1778907336180,37.85,78921.3,0.0,0.863,8e-05,16.02287]
[1778907342044,37.86,78922.11,0.0,0.86304,8e-05,16.0197]
[1778907347079,37.86,78922.98,0.0,0.86309,8e-05,16.01589]
[1778907356319,37.87,78923.0,0.0,0.86306,8e-05,16.01851]
[1778907362184,37.87,78923.2,0.0,0.86306,8e-05,16.01859]
[1778907365205,37.87,78928.82,0.0,0.86349,8e-05,15.98475]
[1778907370240,37.87,78931.05,0.0,0.86365,8e-05,15.97229]
[1778907377291,37.88,78932.79,0.0,0.86377,8e-05,15.96336]
[1778907383331,37.88,78932.79,0.0,0.86375,8e-05,15.96488]
[1778907390380,37.88,78930.46,0.0,0.86354,8e-05,15.98095]
[1778907396601,37.89,78928.72,0.0,0.86341,8e-05,15.98931]
[1778907406671,37.89,78927.94,0.0,0.86332,8e-05,15.99666]
[1778907416743,37.9,78925.77,0.0,0.86312,8e-05,16.01244]
[1778907423611,37.9,78924.45,0.0,0.86299,8e-05,16.02223]
[1778907428645,37.9,78924.58,0.0,0.86299,8e-05,16.02263]
[1778907433680,37.91,78931.45,0.0,0.86351,8e-05,15.98178]
[1778907435695,37.91,78933.86,0.0,0.8637,8e-05,15.96763]
[1778907440730,37.91,78934.81,0.0,0.86375,8e-05,15.96334]
[1778907445765,37.91,78937.01,0.0,0.86391,8e-05,15.95139]
[1778907450800,37.92,78940.62,0.0,0.86417,8e-05,15.93082]
[1778907457023,37.92,78942.44,0.0,0.86431,8e-05,15.9181]
[1778907462885,37.92,78943.99,0.0,0.86441,8e-05,15.91053]
[1778907469935,37.93,78946.2,0.0,0.86456,8e-05,15.89899]
[1778907477165,37.93,78948.26,0.0,0.8647,8e-05,15.88816]
[1778907482017,37.93,78953.68,0.0,0.86511,8e-05,15.85627]
[1778907487234,37.94,78957.18,0.0,0.86537,8e-05,15.8358]
[1778907494101,37.94,78957.97,0.0,0.86542,8e-05,15.83217]
[1778907500147,37.94,78958.42,0.0,0.86544,8e-05,15.83041]
[1778907507376,37.94,78966.92,0.0,0.86609,8e-05,15.77958]
[1778907511222,37.94,78969.3,0.0,0.86629,8e-05,15.76196]
[1778907517446,37.95,78969.02,0.0,0.86626,8e-05,15.76489]
[1778907525318,37.95,78968.51,0.0,0.8662,8e-05,15.76958]
[1778907530355,37.95,78967.67,0.0,0.86612,8e-05,15.77566]
[1778907535390,37.95,78971.27,0.0,0.86639,8e-05,15.75464]
[1778907540426,37.96,78971.33,0.0,0.86638,8e-05,15.75541]
[1778907547656,37.96,78970.47,0.0,0.86629,8e-05,15.76235]
[1778907556540,37.96,78969.8,0.0,0.86621,8e-05,15.76866]
[1778907561574,37.97,78970.25,0.0,0.86623,8e-05,15.76721]
[1778907566609,37.97,78969.82,0.0,0.86618,8e-05,15.77115]
[1778907572652,37.97,78969.17,0.0,0.86614,8e-05,15.77285]
[1778907577868,37.98,78967.06,0.0,0.86596,8e-05,15.78696]
[1778907585742,37.98,78967.64,0.0,0.86598,8e-05,15.78539]
[1778907595812,37.98,78967.6,0.0,0.86595,8e-05,15.78808]
[1778907600856,37.99,78968.71,0.0,0.86602,8e-05,15.78256]
[1778907605884,37.99,78969.2,0.0,0.86604,8e-05,15.78086]
[1778907612933,37.99,78968.69,0.0,0.86598,8e-05,15.78576]
[1778907618152,38.0,78968.37,0.0,0.86593,8e-05,15.78922]
[1778907624012,38.0,78968.01,0.0,0.86589,8e-05,15.79294]
[1778907629051,38.0,78969.1,0.0,0.86596,8e-05,15.78755]
[1778907632081,38.0,78959.21,0.0,0.8652,8e-05,15.84462]
[1778907637105,38.0,78961.83,0.0,0.8654,8e-05,15.82934]
[1778907642138,38.01,78963.32,0.0,0.86551,8e-05,15.821]
[1778907648362,38.01,78962.76,0.0,0.86545,8e-05,15.82524]
[1778907654223,38.01,78960.38,0.0,0.86526,8e-05,15.8405]
[1778907659256,38.01,78963.0,0.0,0.86546,8e-05,15.82496]
[1778907664315,38.01,78965.56,0.0,0.86565,8e-05,15.80979]
[1778907666311,38.01,78958.94,0.0,0.86513,8e-05,15.85032]
[1778907668503,38.01,78955.58,0.0,0.86487,8e-05,15.87084]
[1778907675373,38.01,78956.23,0.0,0.86492,8e-05,15.86685]
[1778907681416,38.01,78956.74,0.0,0.86496,8e-05,15.86372]
[1778907686451,38.01,78951.99,0.0,0.86459,8e-05,15.89264]
[1778907688642,38.01,78934.31,0.0,0.8632,8e-05,16.00053]
[1778907689470,38.01,78934.31,0.0,0.8632,8e-05,16.00045]
[1778907690478,38.01,78932.66,0.0,0.86307,8e-05,16.01048]
[1778907692491,38.01,78926.3,0.0,0.86259,8e-05,16.04538]
[1778907694505,38.01,78921.08,0.0,0.86218,8e-05,16.07707]
[1778907698534,38.01,78915.75,0.0,0.86177,8e-05,16.10915]
[1778907703569,38.01,78913.13,0.0,0.86157,8e-05,16.12454]
[1778907708608,38.01,78909.02,0.0,0.86125,8e-05,16.14905]
[1778907714650,38.0,78904.14,0.0,0.86087,8e-05,16.17787]
[1778907721703,38.0,78901.21,0.0,0.86066,8e-05,16.1942]
[1778907727742,38.0,78903.94,0.0,0.86089,8e-05,16.17619]
[1778907732776,38.0,78901.89,0.0,0.86074,8e-05,16.18758]
[1778907737811,37.99,78901.06,0.0,0.86069,8e-05,16.19139]
[1778907741840,37.99,78898.12,0.0,0.86047,8e-05,16.20851]
[1778907743854,37.99,78888.88,0.0,0.85973,8e-05,16.26462]
[1778907744861,37.99,78879.39,0.0,0.85897,8e-05,16.32256]
[1778907745867,37.99,78885.42,0.0,0.85946,8e-05,16.28536]
[1778907746874,37.99,78889.61,0.0,0.8598,8e-05,16.25949]
[1778907749064,37.99,78891.75,0.0,0.85997,8e-05,16.24605]
[1778907754931,37.99,78894.58,0.0,0.86023,8e-05,16.22466]
[1778907759966,37.99,78897.27,0.0,0.86045,8e-05,16.20771]
[1778907765001,37.99,78903.12,0.0,0.86092,8e-05,16.17161]
[1778907770039,37.98,78905.65,0.0,0.86113,8e-05,16.15555]
[1778907773062,37.98,78914.21,0.0,0.86182,8e-05,16.10281]
[1778907774068,37.98,78914.32,0.0,0.86183,8e-05,16.10208]
[1778907777090,37.98,78921.41,0.0,0.8624,8e-05,16.05833]
[1778907782126,37.98,78919.35,0.0,0.86224,8e-05,16.07059]
[1778907784140,37.98,78926.28,0.0,0.86279,8e-05,16.02811]
[1778907789343,37.98,78923.9,0.0,0.8626,8e-05,16.04267]
[1778907793203,37.98,78932.32,0.0,0.86327,8e-05,15.99127]
[1778907796231,37.98,78937.15,0.0,0.86364,8e-05,15.9621]
[1778907799413,37.98,78945.23,0.0,0.86427,8e-05,15.91316]
[1778907800253,37.98,78945.23,0.0,0.86427,8e-05,15.91333]
[1778907805290,37.99,78947.04,0.0,0.8644,8e-05,15.90324]
[1778907810322,37.99,78946.4,0.0,0.86434,8e-05,15.90815]
[1778907815357,37.99,78946.02,0.0,0.86432,8e-05,15.90767]
[1778907820392,37.99,78947.05,0.0,0.86439,8e-05,15.90243]
[1778907825427,37.99,78943.94,0.0,0.86413,8e-05,15.92249]
[1778907830470,38.0,78944.19,0.0,0.86414,8e-05,15.92187]
[1778907836505,38.0,78942.18,0.0,0.86398,8e-05,15.93444]
[1778907842547,38.0,78938.94,0.0,0.86372,8e-05,15.9545]
[1778907847582,38.0,78936.22,0.0,0.8635,8e-05,15.97133]
[1778907852617,38.0,78934.74,0.0,0.86338,8e-05,15.98058]
[1778907858660,38.0,78933.35,0.0,0.86327,8e-05,15.9893]
[1778907863694,38.0,78932.79,0.0,0.86322,8e-05,15.99292]
[1778907868729,38.0,78931.04,0.0,0.86308,8e-05,16.00383]
[1778907873764,38.0,78930.96,0.0,0.8631,8e-05,16.00067]
[1778907879806,38.0,78929.98,0.0,0.86302,8e-05,16.00691]
[1778907884841,38.0,78929.5,0.0,0.86298,8e-05,16.01004]
[1778907890050,38.0,78928.69,0.0,0.86291,8e-05,16.01518]
[1778907895918,38.0,78928.27,0.0,0.86288,8e-05,16.01797]
[1778907901962,38.0,78928.09,0.0,0.86286,8e-05,16.0193]
[1778907906996,38.0,78927.81,0.0,0.86283,8e-05,16.0212]
[1778907912030,38.0,78927.83,0.0,0.86283,8e-05,16.02127]
[1778907920260,38.0,78927.42,0.0,0.8628,8e-05,16.02408]
[1778907925129,38.0,78921.96,0.0,0.86236,8e-05,16.05764]
[1778907927142,38.0,78921.0,0.0,0.86229,8e-05,16.06348]
[1778907932177,38.0,78921.53,0.0,0.86236,8e-05,16.05631]
[1778907937214,38.0,78926.27,0.0,0.86273,8e-05,16.02729]
[1778907942248,38.0,78930.45,0.0,0.86306,8e-05,16.00172]
[1778907949298,38.0,78933.17,0.0,0.86328,8e-05,15.98506]
[1778907954333,38.0,78937.72,0.0,0.86364,8e-05,15.95722]
[1778907959368,38.0,78949.53,0.0,0.86457,8e-05,15.88509]
[1778907960540,38.0,78957.09,0.0,0.86516,8e-05,15.83907]
[1778907966418,38.01,78958.76,0.0,0.86528,8e-05,15.8295]
[1778907974474,38.01,78960.71,0.0,0.86542,8e-05,15.81833]
[1778907980682,38.01,78963.37,0.0,0.86563,8e-05,15.80256]
[1778907988571,38.01,78964.1,0.0,0.86568,8e-05,15.79857]
[1778907992598,38.01,78969.14,0.0,0.8661,8e-05,15.76396]
[1778907997634,38.01,78971.47,0.0,0.86629,8e-05,15.74892]
[1778907999650,38.01,78976.99,0.0,0.86672,8e-05,15.71499]
[1778908006700,38.0,78981.23,0.0,0.86706,8e-05,15.68846]
[1778908011734,38.0,78979.45,0.0,0.86692,8e-05,15.69885]
[1778908016769,38.0,78973.13,0.0,0.86644,8e-05,15.73682]
[1778908021804,38.0,78973.63,0.0,0.86649,8e-05,15.73313]
[1778908026839,38.0,78973.92,0.0,0.86652,8e-05,15.73075]
[1778908031874,38.0,78973.35,0.0,0.86648,8e-05,15.73363]
[1778908037916,38.0,78973.76,0.0,0.86652,8e-05,15.73043]
[1778908042951,38.0,78974.0,0.0,0.86655,8e-05,15.72836]
[1778908047986,38.0,78975.12,0.0,0.86664,8e-05,15.72089]
[1778908053023,37.99,78975.69,0.0,0.86672,8e-05,15.71298]
[1778908061249,37.99,78975.0,0.0,0.86668,8e-05,15.7163]
[1778908067122,37.99,78972.73,0.0,0.86651,8e-05,15.72946]
[1778908072158,37.99,78970.46,0.0,0.86634,8e-05,15.74275]
[1778908073165,37.99,78965.44,0.0,0.86595,8e-05,15.77325]
[1778908079206,37.99,78967.99,0.0,0.86616,8e-05,15.75678]
[1778908088270,37.98,78967.43,0.0,0.86613,8e-05,15.75879]
[1778908093304,37.98,78964.92,0.0,0.86595,8e-05,15.77329]
[1778908097334,37.98,78956.35,0.0,0.86529,8e-05,15.82488]
[1778908102369,37.98,78955.4,0.0,0.86523,8e-05,15.82962]
[1778908111603,37.98,78956.97,0.0,0.8654,8e-05,15.81417]
[1778908117474,37.97,78956.98,0.0,0.86541,8e-05,15.81317]
[1778908122509,37.97,78958.0,0.0,0.8655,8e-05,15.80605]
[1778908127544,37.97,78957.79,0.0,0.8655,8e-05,15.80647]
[1778908132580,37.97,78958.0,0.0,0.86553,8e-05,15.80419]
[1778908137615,37.97,78958.34,0.0,0.86556,8e-05,15.80132]
[1778908142652,37.96,78958.19,0.0,0.86556,8e-05,15.80148]
[1778908148694,37.96,78958.16,0.0,0.86557,8e-05,15.80076]
[1778908161954,37.96,78958.13,0.0,0.86559,8e-05,15.79906]
[1778908167828,37.96,78958.5,0.0,0.86563,8e-05,15.79597]
[1778908172862,37.96,78958.43,0.0,0.86566,8e-05,15.79187]
[1778908177898,37.95,78958.6,0.0,0.86568,8e-05,15.79018]
[1778908181926,37.95,78968.57,0.0,0.86646,8e-05,15.72885]
[1778908182932,37.95,78968.08,0.0,0.86643,8e-05,15.7318]
[1778908187967,37.96,78967.28,0.0,0.86635,8e-05,15.73738]
[1778908194011,37.96,78966.37,0.0,0.86628,8e-05,15.74303]
[1778908202065,37.95,78965.46,0.0,0.86622,8e-05,15.74821]
[1778908211133,37.95,78962.8,0.0,0.86602,8e-05,15.76392]
[1778908213147,37.95,78957.14,0.0,0.86558,8e-05,15.79833]
[1778908218181,37.95,78956.2,0.0,0.86551,8e-05,15.80354]
[1778908223217,37.95,78957.42,0.0,0.86561,8e-05,15.79554]
[1778908232543,37.95,78957.78,0.0,0.86568,8e-05,15.78852]
[1778908239328,37.95,78957.96,0.0,0.8657,8e-05,15.78671]
[1778908247384,37.95,78958.26,0.0,0.86573,8e-05,15.7841]
[1778908252683,37.94,78958.21,0.0,0.86573,8e-05,15.78392]
[1778908259473,37.94,78957.48,0.0,0.86569,8e-05,15.78769]
[1778908261486,37.94,78951.67,0.0,0.86523,8e-05,15.82294]
[1778908266521,37.94,78952.72,0.0,0.86533,8e-05,15.81579]
[1778908272822,37.94,78953.27,0.0,0.86538,8e-05,15.81143]
[1778908278607,37.94,78953.25,0.0,0.86539,8e-05,15.81086]
[1778908283641,37.94,78951.44,0.0,0.86526,8e-05,15.82116]
[1778908291697,37.93,78952.06,0.0,0.86535,8e-05,15.81233]
[1778908297739,37.93,78953.75,0.0,0.86549,8e-05,15.80106]
[1778908300763,37.93,78964.12,0.0,0.8663,8e-05,15.73749]
[1778908301769,37.93,78964.41,0.0,0.86633,8e-05,15.73564]
[1778908307811,37.93,78963.94,0.0,0.86628,8e-05,15.739]
[1778908313104,37.93,78962.25,0.0,0.86615,8e-05,15.74946]
[1778908321906,37.93,78962.25,0.0,0.86615,8e-05,15.74907]
[1778908331976,37.93,78960.97,0.0,0.86606,8e-05,15.7564]
[1778908338023,37.93,78960.15,0.0,0.866,8e-05,15.7611]
[1778908343321,37.93,78959.9,0.0,0.86598,8e-05,15.76236]
[1778908349099,37.93,78966.91,0.0,0.86653,8e-05,15.71926]
[1778908354135,37.93,78968.09,0.0,0.86665,8e-05,15.70828]
[1778908359172,37.93,78966.93,0.0,0.86656,8e-05,15.71542]
[1778908365214,37.93,78969.18,0.0,0.86673,8e-05,15.70169]
[1778908370250,37.93,78972.83,0.0,0.86702,8e-05,15.67942]
[1778908375281,37.93,78973.66,0.0,0.86708,8e-05,15.67443]
[1778908380316,37.93,78974.69,0.0,0.86716,8e-05,15.66819]
[1778908385351,37.93,78977.88,0.0,0.86741,8e-05,15.64882]
[1778908391393,37.93,78980.25,0.0,0.86759,8e-05,15.63444]
[1778908396433,37.93,78983.21,0.0,0.86782,8e-05,15.61637]
[1778908401467,37.93,78987.45,0.0,0.86815,8e-05,15.59047]
[1778908406502,37.93,78987.75,0.0,0.86817,8e-05,15.58863]
[1778908408516,37.93,78979.96,0.0,0.86757,8e-05,15.63607]
[1778908413814,37.93,78977.95,0.0,0.86744,8e-05,15.64408]
[1778908419594,37.93,78975.95,0.0,0.86729,8e-05,15.6559]
[1778908426643,37.93,78973.51,0.0,0.86711,8e-05,15.67042]
[1778908433954,37.93,78971.57,0.0,0.86696,8e-05,15.68187]
[1778908439734,37.93,78967.35,0.0,0.86664,8e-05,15.7074]
[1778908444768,37.93,78969.1,0.0,0.86678,8e-05,15.6965]
[1778908454094,37.93,78968.13,0.0,0.8667,8e-05,15.70224]
[1778908461893,37.93,78965.36,0.0,0.86649,8e-05,15.71898]
[1778908471960,37.92,78964.79,0.0,0.86647,8e-05,15.71838]
[1778908479012,37.92,78962.84,0.0,0.86632,8e-05,15.73014]
[1778908482033,37.92,78956.08,0.0,0.8658,8e-05,15.77131]
[1778908487068,37.92,78954.35,0.0,0.86566,8e-05,15.78213]
[1778908490089,37.92,78959.58,0.0,0.86607,8e-05,15.75025]
[1778908491096,37.92,78965.77,0.0,0.86656,8e-05,15.71198]
[1778908493110,37.92,78965.99,0.0,0.86657,8e-05,15.71064]
[1778908498148,37.93,78966.47,0.0,0.86659,8e-05,15.70915]
[1778908503182,37.93,78965.39,0.0,0.86649,8e-05,15.71718]
[1778908508214,37.93,78961.16,0.0,0.86616,8e-05,15.74328]
[1778908513251,37.93,78964.06,0.0,0.86639,8e-05,15.72518]
[1778908521307,37.93,78964.91,0.0,0.86646,8e-05,15.71991]
[1778908526341,37.93,78968.95,0.0,0.86677,8e-05,15.6952]
[1778908533391,37.93,78969.26,0.0,0.86682,8e-05,15.68938]
[1778908538426,37.93,78973.75,0.0,0.86717,8e-05,15.66192]
[1778908543460,37.93,78972.65,0.0,0.86708,8e-05,15.66873]
[1778908548497,37.93,78970.81,0.0,0.86694,8e-05,15.68013]
[1778908554804,37.93,78968.43,0.0,0.86675,8e-05,15.69484]
[1778908562595,37.93,78969.22,0.0,0.86681,8e-05,15.69012]
[1778908567629,37.93,78969.74,0.0,0.86685,8e-05,15.68688]
[1778908574944,37.93,78969.84,0.0,0.86686,8e-05,15.68607]
[1778908585016,37.93,78971.16,0.0,0.86698,8e-05,15.67715]
[1778908590795,37.93,78968.99,0.0,0.86681,8e-05,15.69014]
[1778908595827,37.93,78966.17,0.0,0.86662,8e-05,15.7031]
[1778908601867,37.93,78968.01,0.0,0.86677,8e-05,15.69136]
[1778908606902,37.92,78968.1,0.0,0.86678,8e-05,15.69043]
[1778908611938,37.92,78967.59,0.0,0.86675,8e-05,15.69321]
[1778908617980,37.92,78966.4,0.0,0.86666,8e-05,15.70013]
[1778908619993,37.92,78971.55,0.0,0.86706,8e-05,15.66859]
[1778908625296,37.92,78970.48,0.0,0.86698,8e-05,15.67517]
[1778908631072,37.92,78966.8,0.0,0.86669,8e-05,15.69772]
[1778908634092,37.92,78959.18,0.0,0.8661,8e-05,15.74423]
[1778908639126,37.92,78959.55,0.0,0.86613,8e-05,15.74196]
[1778908645437,37.92,78962.75,0.0,0.86638,8e-05,15.72223]
[1778908651210,37.92,78964.05,0.0,0.86651,8e-05,15.71019]
[1778908656246,37.92,78967.87,0.0,0.86681,8e-05,15.68671]
[1778908665577,37.92,78969.13,0.0,0.86691,8e-05,15.67882]
[1778908675647,37.92,78971.36,0.0,0.86708,8e-05,15.66506]
[1778908681422,37.92,78972.88,0.0,0.8672,8e-05,15.6557]
[1778908689490,37.92,78973.41,0.0,0.86724,8e-05,15.65239]
[1778908695787,37.92,78974.17,0.0,0.8673,8e-05,15.64778]
[1778908701562,37.92,78974.8,0.0,0.86735,8e-05,15.64402]
[1778908712636,37.92,78974.88,0.0,0.86738,8e-05,15.63962]
[1778908722706,37.92,78975.41,0.0,0.86743,8e-05,15.63637]
[1778908727750,37.92,78975.78,0.0,0.86745,8e-05,15.63411]
[1778908736070,37.92,78974.3,0.0,0.86734,8e-05,15.64317]
[1778908741848,37.92,78974.14,0.0,0.86733,8e-05,15.64417]
[1778908751915,37.92,78974.43,0.0,0.86735,8e-05,15.64247]
[1778908756954,37.92,78974.9,0.0,0.86738,8e-05,15.63963]
[1778908761992,37.92,78975.72,0.0,0.86745,8e-05,15.63467]
[1778908772059,37.92,78975.82,0.0,0.86748,8e-05,15.63033]
[1778908783140,37.92,78973.36,0.0,0.86729,8e-05,15.64552]
[1778908789181,37.92,78969.86,0.0,0.86701,8e-05,15.667]
[1778908796490,37.92,78969.25,0.0,0.86696,8e-05,15.67109]
[1778908802272,37.92,78969.25,0.0,0.86696,8e-05,15.67138]
[1778908812339,37.92,78964.8,0.0,0.8666,8e-05,15.6991]
[1778908816630,37.93,78958.88,0.0,0.86614,8e-05,15.73545]
[1778908822413,37.93,78957.44,0.0,0.86602,8e-05,15.74451]
[1778908827448,37.93,78956.17,0.0,0.86592,8e-05,15.75249]
[1778908835503,37.93,78955.88,0.0,0.86592,8e-05,15.75074]
[1778908842553,37.93,78954.32,0.0,0.8658,8e-05,15.76056]
[1778908848596,37.93,78953.05,0.0,0.86569,8e-05,15.76856]
[1778908853632,37.93,78953.53,0.0,0.86573,8e-05,15.76582]
[1778908858666,37.93,78952.61,0.0,0.86565,8e-05,15.77163]
[1778908863703,37.93,78951.48,0.0,0.86556,8e-05,15.7787]
[1778908870753,37.93,78956.04,0.0,0.86592,8e-05,15.75108]
[1778908875787,37.93,78959.58,0.0,0.86619,8e-05,15.72964]
[1778908877052,37.93,78964.81,0.0,0.8666,8e-05,15.69774]
[1778908883844,37.93,78964.81,0.0,0.8666,8e-05,15.69801]
[1778908887122,37.93,78971.29,0.0,0.8671,8e-05,15.65856]
[1778908893911,37.93,78971.29,0.0,0.86712,8e-05,15.65499]
[1778908897192,37.93,78977.53,0.0,0.8676,8e-05,15.61702]
[1778908902975,37.93,78974.7,0.0,0.86738,8e-05,15.63437]
[1778908909018,37.93,78974.73,0.0,0.86739,8e-05,15.63419]
[1778908917334,37.93,78975.35,0.0,0.86743,8e-05,15.63046]
[1778908924123,37.93,78975.8,0.0,0.86747,8e-05,15.62779]
[1778908931182,37.93,78977.05,0.0,0.86756,8e-05,15.6203]
[1778908937517,37.93,78976.85,0.0,0.86755,8e-05,15.6217]
[1778908944269,37.93,78976.85,0.0,0.86754,8e-05,15.62185]
[1778908954339,37.93,78976.82,0.0,0.86756,8e-05,15.61846]
[1778908964409,37.93,78976.79,0.0,0.86756,8e-05,15.61898]
[1778908971462,37.93,78976.77,0.0,0.86755,8e-05,15.61934]
[1778908977797,37.93,78976.69,0.0,0.86754,8e-05,15.62003]
[1778908985556,37.94,78976.69,0.0,0.86754,8e-05,15.62029]
[1778908992608,37.94,78974.82,0.0,0.86739,8e-05,15.63192]
[1778908997937,37.94,78972.57,0.0,0.86722,8e-05,15.6458]
[1778909003685,37.94,78968.83,0.0,0.86692,8e-05,15.66881]
[1778909008720,37.94,78966.37,0.0,0.86673,8e-05,15.68389]
[1778909013758,37.94,78965.45,0.0,0.86668,8e-05,15.68572]
[1778909019797,37.94,78965.48,0.0,0.86669,8e-05,15.68566]
[1778909028147,37.94,78965.02,0.0,0.86665,8e-05,15.68869]
[1778909033895,37.94,78963.95,0.0,0.86656,8e-05,15.69539]
[1778909046986,37.94,78963.17,0.0,0.8665,8e-05,15.70049]
[1778909054036,37.94,78962.67,0.0,0.86646,8e-05,15.70373]
[1778909060077,37.94,78964.88,0.0,0.86663,8e-05,15.69041]
[1778909065112,37.94,78967.03,0.0,0.86679,8e-05,15.67744]
[1778909070147,37.94,78968.48,0.0,0.8669,8e-05,15.66877]
[1778909078499,37.94,78970.61,0.0,0.86709,8e-05,15.65223]
[1778909088568,37.94,78970.82,0.0,0.8671,8e-05,15.65133]
[1778909095325,37.94,78968.31,0.0,0.8669,8e-05,15.66688]
[1778909102374,37.94,78966.55,0.0,0.86676,8e-05,15.67786]
[1778909108709,37.94,78964.03,0.0,0.86656,8e-05,15.69342]
[1778909117479,37.94,78964.03,0.0,0.86656,8e-05,15.6936]
[1778909122515,37.94,78964.91,0.0,0.86663,8e-05,15.68839]
[1778909127549,37.94,78963.83,0.0,0.86654,8e-05,15.69516]
[1778909132584,37.94,78963.24,0.0,0.86652,8e-05,15.69506]
[1778909138919,37.94,78962.35,0.0,0.86645,8e-05,15.70068]
[1778909144685,37.94,78962.29,0.0,0.86644,8e-05,15.70121]
[1778909151733,37.95,78961.95,0.0,0.86641,8e-05,15.70347]
[1778909156768,37.95,78961.32,0.0,0.86636,8e-05,15.70744]
[1778909164825,37.95,78961.4,0.0,0.86637,8e-05,15.70714]
[1778909169860,37.95,78965.43,0.0,0.86668,8e-05,15.68262]
[1778909176908,37.95,78966.54,0.0,0.86676,8e-05,15.67603]
[1778909183957,37.95,78968.27,0.0,0.8669,8e-05,15.66554]
[1778909189270,37.95,78971.09,0.0,0.86712,8e-05,15.64833]
[1778909196039,37.95,78971.09,0.0,0.86714,8e-05,15.64451]
[1778909199340,37.95,78976.6,0.0,0.86757,8e-05,15.61088]
[1778909206109,37.95,78976.6,0.0,0.86757,8e-05,15.61082]
[1778909209410,37.95,78982.11,0.0,0.868,8e-05,15.57718]
[1778909220210,37.95,78984.29,0.0,0.86817,8e-05,15.56366]
[1778909226252,37.95,78988.28,0.0,0.86848,8e-05,15.53919]
[1778909231287,37.95,78989.67,0.0,0.86859,8e-05,15.53056]
[1778909237331,37.94,78987.61,0.0,0.86843,8e-05,15.5429]
[1778909247402,37.94,78986.56,0.0,0.86836,8e-05,15.54896]
[1778909259759,37.94,78982.48,0.0,0.86807,8e-05,15.56956]
[1778909269831,37.94,78979.82,0.0,0.86787,8e-05,15.5855]
[1778909275596,37.94,78978.32,0.0,0.86775,8e-05,15.59452]
[1778909280634,37.94,78977.83,0.0,0.86772,8e-05,15.5974]
[1778909285667,37.94,78976.66,0.0,0.86763,8e-05,15.60443]
[1778909291714,37.94,78976.7,0.0,0.86763,8e-05,15.60405]
[1778909300041,37.94,78976.38,0.0,0.86761,8e-05,15.60579]
[1778909306825,37.94,78973.42,0.0,0.86738,8e-05,15.62366]
[1778909313873,37.94,78973.63,0.0,0.86743,8e-05,15.61847]
[1778909318908,37.94,78973.88,0.0,0.86744,8e-05,15.61705]
[1778909324950,37.94,78973.61,0.0,0.86742,8e-05,15.61887]
[1778909330251,37.94,78978.5,0.0,0.8678,8e-05,15.58925]
[1778909338043,37.94,78981.72,0.0,0.86804,8e-05,15.57003]
[1778909348110,37.94,78983.11,0.0,0.86814,8e-05,15.56215]
[1778909358180,37.94,78985.29,0.0,0.8683,8e-05,15.5494]
[1778909364227,37.95,78981.83,0.0,0.86803,8e-05,15.5707]
[1778909371274,37.95,78981.34,0.0,0.86802,8e-05,15.57012]
[1778909376309,37.95,78980.39,0.0,0.86794,8e-05,15.5761]
[1778909381344,37.95,78979.88,0.0,0.8679,8e-05,15.57935]
[1778909389399,37.95,78976.87,0.0,0.86767,8e-05,15.59789]
[1778909398464,37.95,78976.68,0.0,0.86765,8e-05,15.59936]
[1778909400747,37.95,78969.48,0.0,0.86709,8e-05,15.64335]
[1778909402491,37.95,78969.66,0.0,0.8671,8e-05,15.64223]
[1778909407527,37.95,78973.29,0.0,0.86738,8e-05,15.62009]
[1778909416595,37.95,78971.94,0.0,0.86728,8e-05,15.62857]
[1778909421629,37.95,78968.04,0.0,0.86697,8e-05,15.6526]
[1778909426664,37.95,78969.76,0.0,0.8671,8e-05,15.6424]
[1778909431701,37.95,78971.91,0.0,0.86729,8e-05,15.62579]
[1778909436734,37.95,78967.88,0.0,0.86697,8e-05,15.65075]
[1778909442776,37.95,78965.15,0.0,0.86675,8e-05,15.66784]
[1778909448818,37.95,78962.87,0.0,0.86657,8e-05,15.6822]
[1778909453854,37.95,78957.67,0.0,0.86616,8e-05,15.71431]
[1778909458889,37.95,78954.42,0.0,0.8659,8e-05,15.73435]
[1778909466957,37.95,78956.27,0.0,0.86605,8e-05,15.72302]
[1778909471994,37.95,78960.5,0.0,0.86638,8e-05,15.69721]
[1778909477030,37.95,78957.24,0.0,0.86613,8e-05,15.71699]
[1778909485101,37.95,78957.68,0.0,0.86616,8e-05,15.71417]
[1778909491387,37.95,78958.6,0.0,0.86626,8e-05,15.70462]
[1778909497184,37.95,78958.6,0.0,0.86626,8e-05,15.70459]
[1778909504236,37.95,78959.79,0.0,0.86635,8e-05,15.69733]
[1778909511527,37.95,78960.38,0.0,0.8664,8e-05,15.69376]
[1778909517324,37.95,78960.94,0.0,0.86644,8e-05,15.69037]
[1778909522359,37.95,78960.06,0.0,0.86637,8e-05,15.69574]
[1778909527394,37.95,78958.39,0.0,0.86624,8e-05,15.70587]
[1778909532430,37.95,78953.11,0.0,0.86583,8e-05,15.73811]
[1778909535450,37.95,78948.51,0.0,0.86547,8e-05,15.76631]
[1778909540484,37.95,78948.79,0.0,0.86549,8e-05,15.76472]
[1778909545521,37.95,78946.34,0.0,0.8653,8e-05,15.77976]
[1778909550561,37.95,78941.3,0.0,0.8649,8e-05,15.81043]
[1778909554589,37.95,78930.85,0.0,0.86411,8e-05,15.87049]
[1778909555598,37.95,78929.6,0.0,0.86401,8e-05,15.87822]
[1778909556603,37.95,78934.67,0.0,0.8644,8e-05,15.8473]
[1778909558616,37.95,78941.53,0.0,0.86494,8e-05,15.80564]
[1778909563651,37.96,78942.0,0.0,0.86497,8e-05,15.8036]
[1778909568686,37.96,78942.61,0.0,0.865,8e-05,15.80112]
[1778909573721,37.96,78943.81,0.0,0.86508,8e-05,15.79514]
[1778909578756,37.96,78944.51,0.0,0.86512,8e-05,15.79224]
[1778909589833,37.97,78944.94,0.0,0.86512,8e-05,15.79226]
[1778909597890,37.97,78943.59,0.0,0.86499,8e-05,15.80182]
[1778909602925,37.97,78941.15,0.0,0.86479,8e-05,15.81804]
[1778909607960,37.98,78940.9,0.0,0.86475,8e-05,15.82088]
[1778909612996,37.98,78939.51,0.0,0.86465,8e-05,15.82683]
[1778909618032,37.98,78938.67,0.0,0.86457,8e-05,15.8333]
[1778909624074,37.99,78938.07,0.0,0.8645,8e-05,15.83858]
[1778909629110,37.99,78939.95,0.0,0.86463,8e-05,15.82843]
[1778909630118,37.99,78943.21,0.0,0.86488,8e-05,15.80904]
[1778909635152,37.99,78945.95,0.0,0.86509,8e-05,15.7927]
[1778909642444,37.99,78943.6,0.0,0.8649,8e-05,15.80794]
[1778909648244,37.99,78945.62,0.0,0.86505,8e-05,15.796]
[1778909655292,37.99,78944.7,0.0,0.86497,8e-05,15.8023]
[1778909661335,38.0,78945.35,0.0,0.86501,8e-05,15.79903]
[1778909666369,38.0,78940.45,0.0,0.86462,8e-05,15.82943]
[1778909672657,38.0,78939.38,0.0,0.86456,8e-05,15.83255]
[1778909678453,38.0,78937.9,0.0,0.86444,8e-05,15.84154]
[1778909683487,38.0,78937.49,0.0,0.86441,8e-05,15.84402]
[1778909692797,38.0,78936.9,0.0,0.86436,8e-05,15.84758]
[1778909699600,38.0,78936.13,0.0,0.8643,8e-05,15.85225]
[1778909704635,38.0,78939.5,0.0,0.86456,8e-05,15.83188]
[1778909710678,38.0,78942.15,0.0,0.86477,8e-05,15.81634]
[1778909716719,38.0,78944.63,0.0,0.86495,8e-05,15.80184]
[1778909721753,38.0,78946.44,0.0,0.86509,8e-05,15.79132]
[1778909729810,38.0,78943.4,0.0,0.86484,8e-05,15.81064]
[1778909733083,38.0,78938.13,0.0,0.86445,8e-05,15.83923]
[1778909736863,38.01,78931.55,0.0,0.86392,8e-05,15.87997]
[1778909743154,38.01,78927.7,0.0,0.8636,8e-05,15.90493]
[1778909753224,38.01,78926.54,0.0,0.86347,8e-05,15.91464]
[1778909761040,38.02,78929.19,0.0,0.86366,8e-05,15.90032]
[1778909766077,38.02,78930.2,0.0,0.86372,8e-05,15.8955]
[1778909773365,38.02,78930.82,0.0,0.86375,8e-05,15.8938]
[1778909779168,38.03,78931.8,0.0,0.86381,8e-05,15.88906]
[1778909792261,38.03,78938.57,0.0,0.86435,8e-05,15.84536]
[1778909799311,38.03,78940.64,0.0,0.8645,8e-05,15.83337]
[1778909808372,38.03,78942.94,0.0,0.86467,8e-05,15.8202]
[1778909813645,38.03,78946.14,0.0,0.86492,8e-05,15.80121]
[1778909819450,38.04,78947.8,0.0,0.86504,8e-05,15.79172]
[1778909822475,38.04,78940.58,0.0,0.86447,8e-05,15.83607]
[1778909823717,38.04,78935.86,0.0,0.8641,8e-05,15.86492]
[1778909829523,38.04,78933.73,0.0,0.86392,8e-05,15.87881]
[1778909840601,38.04,78930.83,0.0,0.86366,8e-05,15.89873]
[1778909851674,38.05,78926.27,0.0,0.8633,8e-05,15.92484]
[1778909857719,38.05,78922.89,0.0,0.86302,8e-05,15.94662]
[1778909862755,38.05,78919.06,0.0,0.8627,8e-05,15.97088]
[1778909867789,38.05,78917.97,0.0,0.86261,8e-05,15.9784]
[1778909870812,38.05,78912.42,0.0,0.86216,8e-05,16.01271]
[1778909876852,38.06,78912.63,0.0,0.86217,8e-05,16.01214]
[1778909881888,38.06,78912.26,0.0,0.86213,8e-05,16.015]
[1778909886924,38.06,78911.14,0.0,0.86203,8e-05,16.02243]
[1778909892967,38.06,78910.65,0.0,0.86199,8e-05,16.026]
[1778909900020,38.06,78909.97,0.0,0.86193,8e-05,16.03078]
[1778909907066,38.06,78905.87,0.0,0.86159,8e-05,16.05625]
[1778909911094,38.06,78900.71,0.0,0.86121,8e-05,16.08403]
[1778909913110,38.06,78894.53,0.0,0.86071,8e-05,16.12175]
[1778909914347,38.06,78886.45,0.0,0.86006,8e-05,16.1712]
[1778909915123,38.06,78886.45,0.0,0.86006,8e-05,16.17121]
[1778909917137,38.06,78880.47,0.0,0.85958,8e-05,16.20774]
[1778909922174,38.06,78881.17,0.0,0.85964,8e-05,16.20318]
[1778909932245,38.06,78881.77,0.0,0.8597,8e-05,16.19888]
[1778909937278,38.06,78882.96,0.0,0.8598,8e-05,16.19121]
[1778909942317,38.06,78890.03,0.0,0.86037,8e-05,16.14755]
[1778909947354,38.06,78893.46,0.0,0.86065,8e-05,16.12637]
[1778909953390,38.06,78895.36,0.0,0.86081,8e-05,16.11442]
[1778909959433,38.06,78899.78,0.0,0.86116,8e-05,16.08705]
[1778909964699,38.06,78893.6,0.0,0.86067,8e-05,16.12448]
[1778909970508,38.05,78894.18,0.0,0.86073,8e-05,16.12023]
[1778909976551,38.05,78894.69,0.0,0.8608,8e-05,16.11264]
[1778909982593,38.05,78894.86,0.0,0.86082,8e-05,16.11106]
[1778909984848,38.05,78925.4,0.0,0.86326,8e-05,15.92448]
[1778909986629,38.05,78963.25,0.0,0.86626,8e-05,15.6912]
[1778909988640,38.05,78965.75,0.0,0.86646,8e-05,15.67586]
[1778909993675,38.05,78963.14,0.0,0.86625,8e-05,15.6921]
[1778910001735,38.05,78961.07,0.0,0.86606,8e-05,15.70705]
[1778910003744,38.05,78952.74,0.0,0.8654,8e-05,15.75845]
[1778910010795,38.06,78955.13,0.0,0.86557,8e-05,15.74579]
[1778910015830,38.06,78957.4,0.0,0.86573,8e-05,15.73333]
[1778910024894,38.06,78958.45,0.0,0.86578,8e-05,15.72942]
[1778910025125,38.06,78952.24,0.0,0.86529,8e-05,15.76723]
[1778910030935,38.07,78948.53,0.0,0.86498,8e-05,15.7915]
[1778910032950,38.07,78942.17,0.0,0.8645,8e-05,15.82694]
[1778910039997,38.07,78940.71,0.0,0.86436,8e-05,15.8375]
[1778910046041,38.08,78941.13,0.0,0.86438,8e-05,15.83639]
[1778910055104,38.08,78940.57,0.0,0.86431,8e-05,15.842]
[1778910060139,38.08,78939.6,0.0,0.86422,8e-05,15.84913]
[1778910065443,38.08,78935.51,0.0,0.86388,8e-05,15.8752]
[1778910071217,38.09,78934.21,0.0,0.86376,8e-05,15.88437]
[1778910075513,38.09,78927.73,0.0,0.86324,8e-05,15.92462]
[1778910082293,38.09,78926.39,0.0,0.86312,8e-05,15.93403]
[1778910089343,38.09,78923.63,0.0,0.86288,8e-05,15.95216]
[1778910094381,38.1,78923.19,0.0,0.86286,8e-05,15.95196]
[1778910099416,38.1,78925.77,0.0,0.86305,8e-05,15.93726]
[1778910104451,38.1,78927.42,0.0,0.86317,8e-05,15.92822]
[1778910110492,38.1,78925.72,0.0,0.86302,8e-05,15.93982]
[1778910115793,38.11,78924.86,0.0,0.86294,8e-05,15.9463]
[1778910122582,38.11,78922.24,0.0,0.86271,8e-05,15.96351]
[1778910131645,38.11,78920.5,0.0,0.86255,8e-05,15.97599]
[1778910137686,38.11,78918.81,0.0,0.8624,8e-05,15.98773]
[1778910142722,38.12,78918.0,0.0,0.86232,8e-05,15.99365]
[1778910147757,38.12,78917.66,0.0,0.86228,8e-05,15.99668]
[1778910152791,38.12,78916.68,0.0,0.86222,8e-05,15.99974]
[1778910157826,38.12,78915.9,0.0,0.86215,8e-05,16.00545]
[1778910164875,38.13,78915.92,0.0,0.86213,8e-05,16.00668]
[1778910169910,38.13,78919.59,0.0,0.86241,8e-05,15.98529]
[1778910173946,38.13,78931.28,0.0,0.86333,8e-05,15.91487]
[1778910174952,38.13,78940.11,0.0,0.86402,8e-05,15.86138]
[1778910176215,38.13,78941.33,0.0,0.86411,8e-05,15.85414]
[1778910179987,38.13,78951.55,0.0,0.86492,8e-05,15.792]
[1778910180995,38.13,78952.03,0.0,0.86495,8e-05,15.78916]
[1778910185022,38.13,78961.51,0.0,0.86569,8e-05,15.73173]
[1778910189050,38.13,78963.91,0.0,0.86588,8e-05,15.71739]
[1778910194085,38.13,78966.94,0.0,0.86611,8e-05,15.69932]
[1778910197107,38.13,78972.85,0.0,0.86656,8e-05,15.66363]
[1778910199120,38.13,78975.09,0.0,0.86673,8e-05,15.65026]
[1778910204155,38.13,78974.9,0.0,0.86671,8e-05,15.65215]
[1778910209191,38.14,78974.18,0.0,0.86665,8e-05,15.65726]
[1778910216495,38.14,78974.59,0.0,0.86669,8e-05,15.65192]
[1778910222281,38.14,78975.88,0.0,0.86678,8e-05,15.64502]
[1778910227319,38.14,78974.75,0.0,0.86668,8e-05,15.65277]
[1778910234366,38.14,78972.63,0.0,0.8665,8e-05,15.66699]
[1778910241416,38.15,78974.23,0.0,0.86661,8e-05,15.65863]
[1778910246713,38.15,78978.63,0.0,0.86694,8e-05,15.63293]
[1778910252492,38.15,78981.59,0.0,0.86715,8e-05,15.6162]
[1778910258534,38.15,78981.03,0.0,0.86709,8e-05,15.62087]
[1778910266855,38.16,78980.3,0.0,0.86701,8e-05,15.6272]
[1778910272632,38.16,78978.75,0.0,0.8669,8e-05,15.63379]
[1778910283710,38.16,78977.97,0.0,0.86682,8e-05,15.64084]
[1778910290758,38.17,78975.97,0.0,0.86664,8e-05,15.65442]
[1778910295794,38.17,78946.93,0.0,0.86436,8e-05,15.83182]
[1778910297073,38.17,78943.99,0.0,0.86412,8e-05,15.85033]
[1778910302843,38.17,78951.42,0.0,0.86471,8e-05,15.80506]
[1778910307143,38.17,78956.9,0.0,0.86513,8e-05,15.77233]
[1778910312913,38.17,78958.6,0.0,0.86525,8e-05,15.76274]
[1778910317948,38.17,78963.3,0.0,0.86561,8e-05,15.73478]
[1778910322984,38.18,78963.1,0.0,0.86559,8e-05,15.73667]
[1778910328018,38.18,78962.52,0.0,0.86554,8e-05,15.74045]
[1778910333055,38.18,78964.47,0.0,0.86572,8e-05,15.72445]
[1778910338092,38.18,78965.11,0.0,0.86578,8e-05,15.72026]
[1778910343126,38.17,78967.11,0.0,0.86594,8e-05,15.70778]
[1778910348161,38.17,78969.27,0.0,0.86611,8e-05,15.69442]
[1778910353196,38.17,78968.49,0.0,0.86605,8e-05,15.69891]
[1778910358231,38.17,78966.92,0.0,0.86593,8e-05,15.708]
[1778910363266,38.17,78971.36,0.0,0.86628,8e-05,15.68063]
[1778910369308,38.17,78971.5,0.0,0.8663,8e-05,15.67931]
[1778910377364,38.17,78972.15,0.0,0.86636,8e-05,15.67467]
[1778910382399,38.17,78971.85,0.0,0.86634,8e-05,15.67603]
[1778910387434,38.17,78970.61,0.0,0.86625,8e-05,15.68306]
[1778910395490,38.17,78970.67,0.0,0.86629,8e-05,15.67799]
[1778910407848,38.16,78971.0,0.0,0.86633,8e-05,15.67479]
[1778910417918,38.16,78971.06,0.0,0.86635,8e-05,15.67343]
[1778910423686,38.16,78971.23,0.0,0.86637,8e-05,15.67182]
[1778910436778,38.16,78971.21,0.0,0.86639,8e-05,15.67068]
[1778910441814,38.16,78970.92,0.0,0.86637,8e-05,15.67196]
[1778910448128,38.16,78971.25,0.0,0.8664,8e-05,15.66927]
[1778910453897,38.15,78973.16,0.0,0.86658,8e-05,15.6534]
[1778910461953,38.15,78971.88,0.0,0.86649,8e-05,15.66056]
[1778910466988,38.15,78972.43,0.0,0.86654,8e-05,15.65686]
[1778910472023,38.15,78971.69,0.0,0.86649,8e-05,15.66093]
[1778910478338,38.15,78970.39,0.0,0.86639,8e-05,15.66841]
[1778910484107,38.15,78970.39,0.0,0.86639,8e-05,15.66801]
[1778910490149,38.15,78969.94,0.0,0.86636,8e-05,15.67038]
[1778910496191,38.15,78969.26,0.0,0.86632,8e-05,15.67417]
[1778910501228,38.15,78968.27,0.0,0.86624,8e-05,15.67989]
[1778910506262,38.15,78966.19,0.0,0.86608,8e-05,15.69223]
[1778910507269,38.15,78957.58,0.0,0.86541,8e-05,15.74445]
[1778910508548,38.15,78955.02,0.0,0.86521,8e-05,15.75986]
[1778910514318,38.15,78953.64,0.0,0.86512,8e-05,15.76534]
[1778910520360,38.15,78956.73,0.0,0.86535,8e-05,15.74791]
[1778910525395,38.15,78957.2,0.0,0.86537,8e-05,15.74624]
[1778910530429,38.15,78959.17,0.0,0.86552,8e-05,15.7346]
[1778910537479,38.16,78959.64,0.0,0.86555,8e-05,15.73225]
[1778910539494,38.16,78953.47,0.0,0.86506,8e-05,15.76986]
[1778910546542,38.16,78950.63,0.0,0.86484,8e-05,15.7874]
[1778910549563,38.16,78943.24,0.0,0.86426,8e-05,15.83246]
[1778910554598,38.16,78940.54,0.0,0.86404,8e-05,15.84895]
[1778910559633,38.16,78938.32,0.0,0.86387,8e-05,15.86252]
[1778910565675,38.16,78940.64,0.0,0.86405,8e-05,15.84849]
[1778910571717,38.16,78943.51,0.0,0.8643,8e-05,15.82726]
[1778910579038,38.16,78944.47,0.0,0.86437,8e-05,15.82156]
[1778910584808,38.16,78948.39,0.0,0.86468,8e-05,15.79786]
[1778910589844,38.16,78949.05,0.0,0.86473,8e-05,15.79396]
[1778910590852,38.16,78943.84,0.0,0.86432,8e-05,15.82564]
[1778910591858,38.16,78936.83,0.0,0.86377,8e-05,15.86822]
[1778910595886,38.16,78943.58,0.0,0.8643,8e-05,15.82692]
[1778910596895,38.16,78947.14,0.0,0.86458,8e-05,15.80529]
[1778910599179,38.16,78961.46,0.0,0.8657,8e-05,15.71839]
[1778910600923,38.16,78963.37,0.0,0.86585,8e-05,15.70705]
[1778910605971,38.16,78963.62,0.0,0.86586,8e-05,15.70638]
[1778910611016,38.16,78961.66,0.0,0.86569,8e-05,15.71912]
[1778910616051,38.16,78961.32,0.0,0.86566,8e-05,15.72198]
[1778910621086,38.16,78957.54,0.0,0.86535,8e-05,15.74566]
[1778910629389,38.17,78956.51,0.0,0.86526,8e-05,15.75308]
[1778910635185,38.17,78955.13,0.0,0.86517,8e-05,15.75823]
[1778910642233,38.17,78954.7,0.0,0.86512,8e-05,15.76181]
[1778910649529,38.17,78953.5,0.0,0.86502,8e-05,15.7699]
[1778910659599,38.17,78952.86,0.0,0.86496,8e-05,15.7749]
[1778910665397,38.18,78953.7,0.0,0.86501,8e-05,15.77046]
[1778910667411,38.18,78959.11,0.0,0.86543,8e-05,15.73781]
[1778910672448,38.18,78960.5,0.0,0.86553,8e-05,15.73003]
[1778910679740,38.18,78960.18,0.0,0.8655,8e-05,15.7326]
[1778910686545,38.18,78960.53,0.0,0.86552,8e-05,15.73101]
[1778910691579,38.18,78954.36,0.0,0.86506,8e-05,15.76495]
[1778910695607,38.18,78952.01,0.0,0.86488,8e-05,15.77921]
[1778910700642,38.18,78955.95,0.0,0.86519,8e-05,15.75527]
[1778910705679,38.18,78960.49,0.0,0.86554,8e-05,15.72776]
[1778910710713,38.18,78961.66,0.0,0.86563,8e-05,15.72087]
[1778910716754,38.18,78960.25,0.0,0.86552,8e-05,15.72971]
[1778910726824,38.18,78959.67,0.0,0.86549,8e-05,15.7318]
[1778910731859,38.18,78956.69,0.0,0.86527,8e-05,15.749]
[1778910736894,38.18,78955.88,0.0,0.86521,8e-05,15.75307]
[1778910744952,38.17,78955.58,0.0,0.86521,8e-05,15.7536]
[1778910750232,38.17,78953.41,0.0,0.86505,8e-05,15.76599]
[1778910757035,38.17,78948.84,0.0,0.86473,8e-05,15.78867]
[1778910765091,38.17,78949.4,0.0,0.86479,8e-05,15.78389]
[1778910770372,38.16,78949.01,0.0,0.86477,8e-05,15.78551]
[1778910776171,38.16,78949.15,0.0,0.86479,8e-05,15.78401]
[1778910782210,38.16,78949.45,0.0,0.86482,8e-05,15.78146]
[1778910787249,38.16,78949.52,0.0,0.86483,8e-05,15.78044]
[1778910794296,38.16,78949.48,0.0,0.86484,8e-05,15.77987]
[1778910800583,38.16,78950.37,0.0,0.86492,8e-05,15.77369]
[1778910806379,38.16,78950.88,0.0,0.86497,8e-05,15.76998]
[1778910812420,38.15,78951.05,0.0,0.86501,8e-05,15.76451]
[1778910820725,38.15,78950.24,0.0,0.86496,8e-05,15.7687]
[1778910828532,38.15,78950.47,0.0,0.86499,8e-05,15.76657]
[1778910836587,38.15,78950.43,0.0,0.86499,8e-05,15.76609]
[1778910842632,38.15,78950.46,0.0,0.865,8e-05,15.76537]
[1778910849680,38.15,78950.66,0.0,0.86501,8e-05,15.7644]
[1778910854715,38.15,78952.2,0.0,0.86513,8e-05,15.75508]
[1778910859750,38.15,78952.2,0.0,0.86514,8e-05,15.75472]
[1778910864784,38.15,78951.57,0.0,0.86509,8e-05,15.75819]
[1778910871074,38.15,78951.41,0.0,0.86511,8e-05,15.75486]
[1778910879889,38.15,78951.31,0.0,0.86511,8e-05,15.75484]
[1778910889956,38.14,78951.22,0.0,0.86511,8e-05,15.75473]
[1778910900031,38.14,78951.17,0.0,0.86512,8e-05,15.7544]
[1778910911355,38.14,78951.2,0.0,0.86513,8e-05,15.75354]
[1778910918156,38.14,78946.32,0.0,0.86475,8e-05,15.78271]
[1778910923191,38.14,78943.98,0.0,0.86457,8e-05,15.79649]
[1778910928226,38.14,78944.66,0.0,0.86463,8e-05,15.79195]
[1778910933261,38.14,78945.46,0.0,0.86473,8e-05,15.78288]
[1778910940310,38.14,78945.62,0.0,0.86474,8e-05,15.78145]
[1778910945345,38.14,78947.26,0.0,0.86488,8e-05,15.77115]
[1778910950380,38.14,78947.19,0.0,0.86488,8e-05,15.77125]
[1778910955415,38.14,78947.46,0.0,0.8649,8e-05,15.76926]
[1778910960451,38.13,78949.23,0.0,0.86504,8e-05,15.75814]
[1778910966493,38.13,78947.32,0.0,0.8649,8e-05,15.76932]
[1778910971775,38.13,78944.57,0.0,0.86469,8e-05,15.78563]
[1778910977570,38.13,78942.96,0.0,0.86457,8e-05,15.79502]
[1778910982607,38.13,78941.89,0.0,0.86449,8e-05,15.8012]
[1778910987642,38.13,78942.95,0.0,0.86458,8e-05,15.79443]
[1778910992676,38.13,78943.85,0.0,0.86468,8e-05,15.78476]
[1778910997712,38.13,78944.48,0.0,0.86473,8e-05,15.78058]
[1778911008787,38.13,78945.73,0.0,0.86484,8e-05,15.77213]
[1778911013825,38.13,78946.69,0.0,0.86492,8e-05,15.76589]
[1778911018861,38.13,78947.02,0.0,0.86495,8e-05,15.76346]
[1778911023896,38.12,78947.55,0.0,0.865,8e-05,15.75981]
[1778911031952,38.12,78948.18,0.0,0.86506,8e-05,15.7553]
[1778911040007,38.12,78948.87,0.0,0.86512,8e-05,15.75044]
[1778911045043,38.12,78948.37,0.0,0.86508,8e-05,15.75304]
[1778911051085,38.12,78948.46,0.0,0.86512,8e-05,15.74808]
[1778911056120,38.12,78949.09,0.0,0.86518,8e-05,15.74381]
[1778911061154,38.12,78944.66,0.0,0.86483,8e-05,15.77106]
[1778911067202,38.12,78942.97,0.0,0.86469,8e-05,15.78167]
[1778911072236,38.12,78940.86,0.0,0.86452,8e-05,15.7948]
[1778911078278,38.12,78938.97,0.0,0.86437,8e-05,15.80664]
[1778911083313,38.12,78938.06,0.0,0.86429,8e-05,15.81246]
[1778911091369,38.12,78935.57,0.0,0.86409,8e-05,15.82805]
[1778911097411,38.12,78934.19,0.0,0.86398,8e-05,15.83675]
[1778911099429,38.12,78927.22,0.0,0.86343,8e-05,15.87926]
[1778911103453,38.13,78921.43,0.0,0.86296,8e-05,15.91524]
[1778911107481,38.13,78915.93,0.0,0.86252,8e-05,15.94937]
[1778911109495,38.13,78914.42,0.0,0.86239,8e-05,15.95877]
[1778911114530,38.13,78912.65,0.0,0.86227,8e-05,15.96604]
[1778911120572,38.13,78911.55,0.0,0.86218,8e-05,15.97304]
[1778911123594,38.13,78904.8,0.0,0.86164,8e-05,16.0142]
[1778911128629,38.13,78904.91,0.0,0.86165,8e-05,16.01337]
[1778911133664,38.13,78904.04,0.0,0.86159,8e-05,16.01853]
[1778911139706,38.13,78903.93,0.0,0.86158,8e-05,16.01903]
[1778911144742,38.13,78909.0,0.0,0.86199,8e-05,15.98802]
[1778911149776,38.13,78908.17,0.0,0.86192,8e-05,15.99317]
[1778911154812,38.13,78916.24,0.0,0.86256,8e-05,15.94419]
[1778911156058,38.13,78921.73,0.0,0.86299,8e-05,15.91084]
[1778911159848,38.13,78929.91,0.0,0.86363,8e-05,15.86152]
[1778911162867,38.13,78932.1,0.0,0.8638,8e-05,15.84841]
[1778911167902,38.13,78932.72,0.0,0.86385,8e-05,15.8448]
[1778911174951,38.13,78935.8,0.0,0.86412,8e-05,15.82259]
[1778911178979,38.13,78945.51,0.0,0.86488,8e-05,15.76383]
[1778911179988,38.13,78946.12,0.0,0.86492,8e-05,15.76027]
[1778911184015,38.13,78952.03,0.0,0.86538,8e-05,15.725]
[1778911188044,38.13,78957.31,0.0,0.86578,8e-05,15.6937]
[1778911193079,38.14,78961.86,0.0,0.86612,8e-05,15.66699]
[1778911196100,38.14,78968.99,0.0,0.86667,8e-05,15.62445]
[1778911197108,38.14,78969.96,0.0,0.86674,8e-05,15.61887]
[1778911200128,38.14,78975.14,0.0,0.86714,8e-05,15.58767]
[1778911207177,38.14,78974.29,0.0,0.86707,8e-05,15.59355]
[1778911212214,38.14,78972.88,0.0,0.86695,8e-05,15.60256]
[1778911220269,38.14,78971.57,0.0,0.86684,8e-05,15.61111]
[1778911226314,38.14,78970.49,0.0,0.86675,8e-05,15.61804]
[1778911236622,38.14,78969.79,0.0,0.86672,8e-05,15.61897]
[1778911242426,38.15,78968.28,0.0,0.8666,8e-05,15.62843]
[1778911247469,38.15,78970.56,0.0,0.86677,8e-05,15.61483]
[1778911252497,38.15,78970.16,0.0,0.86674,8e-05,15.61756]
[1778911257531,38.15,78969.05,0.0,0.86665,8e-05,15.62456]
[1778911266833,38.15,78968.39,0.0,0.86659,8e-05,15.6291]
[1778911275658,38.15,78964.61,0.0,0.86629,8e-05,15.65252]
[1778911280692,38.15,78962.18,0.0,0.8661,8e-05,15.66749]
[1778911286978,38.15,78961.12,0.0,0.86601,8e-05,15.67422]
[1778911289755,38.15,78967.36,0.0,0.8665,8e-05,15.63641]
[1778911294793,38.15,78969.92,0.0,0.86671,8e-05,15.61746]
[1778911295801,38.15,78963.11,0.0,0.86618,8e-05,15.65891]
[1778911297050,38.15,78962.84,0.0,0.86616,8e-05,15.66065]
[1778911302854,38.15,78962.21,0.0,0.86611,8e-05,15.66494]
[1778911313928,38.15,78962.65,0.0,0.86613,8e-05,15.66307]
[1778911319969,38.15,78960.71,0.0,0.86598,8e-05,15.67508]
[1778911321984,38.15,78968.51,0.0,0.86658,8e-05,15.62781]
[1778911323996,38.16,78973.64,0.0,0.86698,8e-05,15.59688]
[1778911329037,38.16,78975.37,0.0,0.8671,8e-05,15.58713]
[1778911334068,38.16,78974.39,0.0,0.86702,8e-05,15.59388]
[1778911341117,38.16,78973.37,0.0,0.86692,8e-05,15.6013]
[1778911347401,38.16,78973.06,0.0,0.86688,8e-05,15.60442]
[1778911358233,38.17,78973.4,0.0,0.86691,8e-05,15.60101]
[1778911360250,38.17,78967.53,0.0,0.86644,8e-05,15.63711]
[1778911361258,38.17,78965.51,0.0,0.86628,8e-05,15.64954]
[1778911367540,38.17,78965.46,0.0,0.86627,8e-05,15.65085]
[1778911373344,38.17,78965.06,0.0,0.86622,8e-05,15.65426]
[1778911378376,38.18,78963.29,0.0,0.86608,8e-05,15.66576]
[1778911383411,38.18,78958.85,0.0,0.86572,8e-05,15.69327]
[1778911384418,38.18,78952.65,0.0,0.86524,8e-05,15.73118]
[1778911385426,38.18,78948.29,0.0,0.86489,8e-05,15.75787]
[1778911389453,38.18,78945.1,0.0,0.86463,8e-05,15.77789]
[1778911390460,38.18,78939.3,0.0,0.86417,8e-05,15.81335]
[1778911391468,38.18,78933.3,0.0,0.8637,8e-05,15.85011]
[1778911392475,38.18,78932.11,0.0,0.8636,8e-05,15.85758]
[1778911397762,38.18,78937.4,0.0,0.86401,8e-05,15.82636]
[1778911402546,38.18,78944.54,0.0,0.86456,8e-05,15.78383]
[1778911407833,38.19,78945.66,0.0,0.86463,8e-05,15.77821]
[1778911413622,38.19,78945.24,0.0,0.86461,8e-05,15.77785]
[1778911418658,38.19,78945.61,0.0,0.86463,8e-05,15.77621]
[1778911420671,38.19,78951.33,0.0,0.86508,8e-05,15.74175]
[1778911422686,38.19,78956.55,0.0,0.86548,8e-05,15.71042]
[1778911427974,38.19,78964.47,0.0,0.86609,8e-05,15.66338]
[1778911429736,38.19,78965.49,0.0,0.86616,8e-05,15.65738]
[1778911434772,38.19,78965.22,0.0,0.86614,8e-05,15.65958]
[1778911439808,38.2,78965.32,0.0,0.86614,8e-05,15.6595]
[1778911444844,38.2,78966.2,0.0,0.8662,8e-05,15.65482]
[1778911450886,38.2,78971.06,0.0,0.86657,8e-05,15.62573]
[1778911456928,38.2,78969.15,0.0,0.86642,8e-05,15.63773]
[1778911465992,38.2,78968.09,0.0,0.86633,8e-05,15.64465]
[1778911471028,38.2,78966.54,0.0,0.86623,8e-05,15.65041]
[1778911476063,38.2,78966.42,0.0,0.86622,8e-05,15.65137]
[1778911481098,38.2,78966.07,0.0,0.86619,8e-05,15.65377]
[1778911486133,38.2,78965.7,0.0,0.86616,8e-05,15.65618]
[1778911491170,38.2,78964.79,0.0,0.86609,8e-05,15.66181]
[1778911496203,38.2,78964.67,0.0,0.86608,8e-05,15.6626]
[1778911501238,38.2,78960.75,0.0,0.86577,8e-05,15.68638]
[1778911503252,38.2,78959.43,0.0,0.86567,8e-05,15.69429]
[1778911507281,38.2,78965.39,0.0,0.86613,8e-05,15.65823]
[1778911513322,38.2,78964.33,0.0,0.86604,8e-05,15.66516]
[1778911518605,38.2,78964.1,0.0,0.86602,8e-05,15.66658]
[1778911524401,38.2,78963.74,0.0,0.866,8e-05,15.66881]
[1778911529437,38.2,78963.86,0.0,0.866,8e-05,15.66813]
[1778911531459,38.2,78968.15,0.0,0.86636,8e-05,15.63833]
[1778911539510,38.2,78963.31,0.0,0.86598,8e-05,15.66818]
[1778911544545,38.21,78964.32,0.0,0.86606,8e-05,15.66231]
[1778911553608,38.21,78964.37,0.0,0.86606,8e-05,15.66232]
[1778911558643,38.21,78964.94,0.0,0.8661,8e-05,15.65897]
[1778911566699,38.21,78965.09,0.0,0.86611,8e-05,15.65815]
[1778911568954,38.21,78959.33,0.0,0.86566,8e-05,15.69306]
[1778911575762,38.21,78958.97,0.0,0.86564,8e-05,15.695]
[1778911586839,38.21,78958.91,0.0,0.86563,8e-05,15.69506]
[1778911591874,38.2,78949.83,0.0,0.86495,8e-05,15.74618]
[1778911592881,38.2,78946.41,0.0,0.86468,8e-05,15.76685]
[1778911597917,38.2,78946.43,0.0,0.86468,8e-05,15.76689]
[1778911609235,38.21,78947.49,0.0,0.86476,8e-05,15.76132]
[1778911616043,38.21,78947.83,0.0,0.86478,8e-05,15.75978]
[1778911622087,38.21,78948.95,0.0,0.86486,8e-05,15.75348]
[1778911629375,38.21,78949.94,0.0,0.86493,8e-05,15.74817]
[1778911639445,38.21,78951.97,0.0,0.86508,8e-05,15.73673]
[1778911647260,38.21,78953.93,0.0,0.86522,8e-05,15.72559]
[1778911656323,38.22,78955.01,0.0,0.86532,8e-05,15.71605]
[1778911664382,38.22,78954.83,0.0,0.8653,8e-05,15.7179]
[1778911669654,38.22,78951.62,0.0,0.86504,8e-05,15.73771]
[1778911675459,38.22,78953.42,0.0,0.86518,8e-05,15.72714]
[1778911680493,38.22,78953.85,0.0,0.86521,8e-05,15.72485]
[1778911686535,38.22,78953.86,0.0,0.8652,8e-05,15.72515]
[1778911699628,38.22,78954.77,0.0,0.86526,8e-05,15.7204]
[1778911709935,38.22,78952.19,0.0,0.86506,8e-05,15.73662]
[1778911720013,38.22,78949.11,0.0,0.86483,8e-05,15.75202]
[1778911727824,38.22,78947.3,0.0,0.86468,8e-05,15.76349]
[1778911732858,38.23,78945.95,0.0,0.86457,8e-05,15.77198]
[1778911738901,38.23,78946.23,0.0,0.86459,8e-05,15.77063]
[1778911745953,38.23,78945.81,0.0,0.86455,8e-05,15.77358]
[1778911747967,38.23,78939.83,0.0,0.86408,8e-05,15.80996]
[1778911751995,38.23,78932.96,0.0,0.86354,8e-05,15.8519]
[1778911753002,38.23,78926.65,0.0,0.86304,8e-05,15.89038]
[1778911754009,38.23,78922.69,0.0,0.86272,8e-05,15.91453]
[1778911759044,38.23,78920.0,0.0,0.86251,8e-05,15.9312]
[1778911765086,38.23,78917.92,0.0,0.86234,8e-05,15.94422]
[1778911770361,38.23,78912.81,0.0,0.86193,8e-05,15.97559]
[1778911777170,38.23,78910.11,0.0,0.86173,8e-05,15.98842]
[1778911784219,38.23,78906.12,0.0,0.86141,8e-05,16.01268]
[1778911786235,38.23,78899.48,0.0,0.86088,8e-05,16.05302]
[1778911787241,38.23,78897.73,0.0,0.86075,8e-05,16.06358]
[1778911794291,38.23,78895.51,0.0,0.86058,8e-05,16.07622]
[1778911799325,38.23,78901.23,0.0,0.86104,8e-05,16.04085]
[1778911810644,38.23,78899.21,0.0,0.8609,8e-05,16.05204]
[1778911816445,38.22,78899.15,0.0,0.8609,8e-05,16.05188]
[1778911821479,38.22,78898.64,0.0,0.86086,8e-05,16.05456]
[1778911826515,38.22,78894.53,0.0,0.86054,8e-05,16.07913]
[1778911831549,38.22,78897.29,0.0,0.86079,8e-05,16.0579]
[1778911840858,38.22,78898.52,0.0,0.8609,8e-05,16.04939]
[1778911844641,38.22,78891.75,0.0,0.86037,8e-05,16.09019]
[1778911849679,38.22,78892.97,0.0,0.86047,8e-05,16.08243]
[1778911858740,38.21,78895.43,0.0,0.86068,8e-05,16.06609]
[1778911863775,38.21,78900.58,0.0,0.86111,8e-05,16.03387]
[1778911864783,38.21,78907.18,0.0,0.86164,8e-05,15.99358]
[1778911865789,38.21,78907.74,0.0,0.86168,8e-05,15.99009]
[1778911871831,38.21,78908.59,0.0,0.86176,8e-05,15.98446]
[1778911880896,38.21,78906.17,0.0,0.86157,8e-05,15.99859]
[1778911886938,38.21,78907.38,0.0,0.86167,8e-05,15.99096]
[1778911891973,38.21,78904.61,0.0,0.86148,8e-05,16.00375]
[1778911900039,38.21,78903.79,0.0,0.86142,8e-05,16.00843]
[1778911911349,38.21,78901.18,0.0,0.86121,8e-05,16.02381]
[1778911921419,38.21,78900.11,0.0,0.86113,8e-05,16.02983]
[1778911927228,38.21,78899.63,0.0,0.8611,8e-05,16.03243]
[1778911941558,38.2,78898.81,0.0,0.86105,8e-05,16.03659]
[1778911948377,38.2,78898.64,0.0,0.86104,8e-05,16.03728]
[1778911959452,38.2,78898.6,0.0,0.86107,8e-05,16.03306]
[1778911964490,38.2,78898.68,0.0,0.86108,8e-05,16.03232]
[1778911971769,38.2,78898.28,0.0,0.86105,8e-05,16.03435]
[1778911981840,38.2,78898.02,0.0,0.86104,8e-05,16.03543]
[1778911991909,38.2,78892.0,0.0,0.86056,8e-05,16.07132]
[1778911995708,38.2,78891.18,0.0,0.8605,8e-05,16.07585]
[1778912001980,38.2,78893.83,0.0,0.86073,8e-05,16.05886]
[1778912007791,38.19,78898.49,0.0,0.86111,8e-05,16.02958]
[1778912015847,38.19,78901.75,0.0,0.86141,8e-05,16.00459]
[1778912020882,38.19,78906.37,0.0,0.86179,8e-05,15.97569]
[1778912025917,38.19,78907.79,0.0,0.86192,8e-05,15.9663]
[1778912030952,38.19,78907.01,0.0,0.86186,8e-05,15.97024]
[1778912031959,38.19,78899.74,0.0,0.86128,8e-05,16.01456]
[1778912032966,38.19,78898.6,0.0,0.86119,8e-05,16.02151]
[1778912034980,38.19,78884.05,0.0,0.86002,8e-05,16.11021]
[1778912035987,38.19,78880.84,0.0,0.85976,8e-05,16.12971]
[1778912040037,38.19,78873.96,0.0,0.85921,8e-05,16.17136]
[1778912042050,38.19,78868.8,0.0,0.8588,8e-05,16.20261]
[1778912044065,38.18,78876.43,0.0,0.85942,8e-05,16.15588]
[1778912046081,38.18,78869.42,0.0,0.85885,8e-05,16.19849]
[1778912051113,38.18,78869.28,0.0,0.85885,8e-05,16.19893]
[1778912056148,38.18,78866.91,0.0,0.85866,8e-05,16.21311]
[1778912061183,38.18,78866.21,0.0,0.8586,8e-05,16.21715]
[1778912066221,38.18,78860.31,0.0,0.85813,8e-05,16.25299]
[1778912071256,38.18,78858.99,0.0,0.85805,8e-05,16.25693]
[1778912076291,38.18,78859.51,0.0,0.85809,8e-05,16.25355]
[1778912082545,38.18,78863.36,0.0,0.85841,8e-05,16.23006]
[1778912088375,38.18,78863.0,0.0,0.85838,8e-05,16.23229]
[1778912093463,38.18,78866.07,0.0,0.85863,8e-05,16.21358]
[1778912098500,38.18,78865.86,0.0,0.85861,8e-05,16.21481]
[1778912103535,38.18,78864.95,0.0,0.85854,8e-05,16.22023]
[1778912108573,38.18,78864.65,0.0,0.85852,8e-05,16.22182]
[1778912115622,38.18,78862.51,0.0,0.85835,8e-05,16.2345]
[1778912120659,38.18,78859.73,0.0,0.85812,8e-05,16.25114]
[1778912129719,38.18,78860.17,0.0,0.85817,8e-05,16.24803]
[1778912134754,38.18,78857.38,0.0,0.85797,8e-05,16.26098]
[1778912139790,38.18,78855.77,0.0,0.85784,8e-05,16.27061]
[1778912144826,38.18,78850.85,0.0,0.85744,8e-05,16.30046]
[1778912146840,38.18,78846.85,0.0,0.85712,8e-05,16.32463]
[1778912153046,38.17,78844.57,0.0,0.85694,8e-05,16.33787]
[1778912158923,38.17,78840.99,0.0,0.85665,8e-05,16.35906]
[1778912163961,38.17,78841.29,0.0,0.85669,8e-05,16.35651]
[1778912169999,38.17,78842.52,0.0,0.8568,8e-05,16.34813]
[1778912175037,38.17,78843.12,0.0,0.85686,8e-05,16.34373]
[1778912180072,38.17,78843.16,0.0,0.85687,8e-05,16.34271]
[1778912185107,38.17,78843.17,0.0,0.85688,8e-05,16.3418]
[1778912190142,38.16,78843.86,0.0,0.85697,8e-05,16.33518]
[1778912195175,38.15,78843.31,0.0,0.85702,8e-05,16.32922]
[1778912200211,38.14,78846.66,0.0,0.85733,8e-05,16.30643]
[1778912205246,38.14,78847.4,0.0,0.8574,8e-05,16.30124]
[1778912207261,38.14,78853.48,0.0,0.8579,8e-05,16.26385]
[1778912208267,38.14,78853.88,0.0,0.85793,8e-05,16.26134]
[1778912213302,38.14,78850.88,0.0,0.85769,8e-05,16.27933]
[1778912215317,38.14,78844.17,0.0,0.85714,8e-05,16.32013]
[1778912223542,38.14,78843.89,0.0,0.85714,8e-05,16.32065]
[1778912229414,38.14,78844.86,0.0,0.85723,8e-05,16.31378]
[1778912234453,38.13,78844.67,0.0,0.85722,8e-05,16.31404]
[1778912239488,38.13,78844.49,0.0,0.85724,8e-05,16.31257]
[1778912245530,38.13,78844.23,0.0,0.85724,8e-05,16.31304]
[1778912253753,38.12,78844.22,0.0,0.85728,8e-05,16.30769]
[1778912259628,38.12,78843.7,0.0,0.85728,8e-05,16.30802]
[1778912264664,38.11,78843.72,0.0,0.85729,8e-05,16.30694]
[1778912269701,38.11,78847.42,0.0,0.8576,8e-05,16.28345]
[1778912274735,38.11,78846.66,0.0,0.85755,8e-05,16.28742]
[1778912281784,38.11,78848.28,0.0,0.85769,8e-05,16.27667]
[1778912286819,38.11,78848.5,0.0,0.85772,8e-05,16.27482]
[1778912291854,38.11,78848.54,0.0,0.85773,8e-05,16.27411]
[1778912302931,38.11,78848.11,0.0,0.8577,8e-05,16.27583]
[1778912307966,38.11,78846.59,0.0,0.85758,8e-05,16.28492]
[1778912313007,38.11,78845.4,0.0,0.85751,8e-05,16.28875]
[1778912320055,38.11,78847.38,0.0,0.85766,8e-05,16.27741]
[1778912327105,38.11,78847.46,0.0,0.85767,8e-05,16.27683]
[1778912332140,38.11,78846.54,0.0,0.85759,8e-05,16.28225]
[1778912341206,38.11,78846.01,0.0,0.85756,8e-05,16.28506]
[1778912346240,38.11,78843.05,0.0,0.85732,8e-05,16.30282]
[1778912351276,38.1,78843.39,0.0,0.85735,8e-05,16.30033]
[1778912357317,38.1,78843.4,0.0,0.85736,8e-05,16.29976]
[1778912361345,38.1,78838.83,0.0,0.85699,8e-05,16.32733]
[1778912366380,38.1,78842.06,0.0,0.85726,8e-05,16.30717]
[1778912370408,38.1,78847.47,0.0,0.8577,8e-05,16.27383]
[1778912376452,38.1,78847.19,0.0,0.85771,8e-05,16.27113]
[1778912382495,38.1,78846.26,0.0,0.85765,8e-05,16.27631]
[1778912393571,38.1,78844.18,0.0,0.85749,8e-05,16.28821]
[1778912399613,38.1,78843.66,0.0,0.85745,8e-05,16.29108]
[1778912403642,38.1,78835.33,0.0,0.85677,8e-05,16.34182]
[1778912404822,38.1,78832.92,0.0,0.85657,8e-05,16.35644]
[1778912410694,38.09,78834.49,0.0,0.85671,8e-05,16.34598]
[1778912415728,38.09,78837.19,0.0,0.85694,8e-05,16.32876]
[1778912421770,38.09,78836.63,0.0,0.85691,8e-05,16.33141]
[1778912426809,38.09,78837.94,0.0,0.85702,8e-05,16.32278]
[1778912431844,38.09,78837.95,0.0,0.85706,8e-05,16.31829]
[1778912437889,38.09,78838.23,0.0,0.85709,8e-05,16.31597]
[1778912442924,38.09,78838.64,0.0,0.85713,8e-05,16.31298]
[1778912451988,38.08,78837.35,0.0,0.85703,8e-05,16.32]
[1778912457030,38.08,78834.92,0.0,0.85684,8e-05,16.33427]
[1778912465249,38.08,78832.26,0.0,0.85664,8e-05,16.34929]
[1778912471133,38.08,78834.22,0.0,0.85681,8e-05,16.33623]
[1778912475340,38.08,78825.34,0.0,0.85609,8e-05,16.38979]
[1778912477185,38.08,78788.22,0.0,0.85302,8e-05,16.61645]
[1778912478189,38.07,78773.19,0.0,0.85181,8e-05,16.70503]
[1778912480200,38.06,78768.12,0.0,0.85142,8e-05,16.73328]
[1778912483229,38.06,78762.65,0.0,0.85097,8e-05,16.76597]
[1778912488257,38.06,78765.45,0.0,0.85122,8e-05,16.74734]
[1778912493292,38.05,78761.97,0.0,0.85097,8e-05,16.76361]
[1778912497321,38.05,78756.21,0.0,0.8505,8e-05,16.79794]
[1778912502356,38.05,78753.05,0.0,0.85025,8e-05,16.81591]
[1778912507392,38.05,78756.44,0.0,0.85056,8e-05,16.79355]
[1778912512427,38.04,78760.53,0.0,0.85092,8e-05,16.76711]
[1778912517462,38.04,78766.03,0.0,0.8514,8e-05,16.73224]
[1778912522500,38.04,78766.72,0.0,0.85147,8e-05,16.72709]
[1778912527533,38.04,78766.25,0.0,0.85144,8e-05,16.72917]
[1778912532569,38.03,78769.59,0.0,0.85174,8e-05,16.70773]
[1778912533575,38.03,78765.77,0.0,0.85142,8e-05,16.73104]
[1778912535592,38.03,78761.61,0.0,0.85107,8e-05,16.75621]
[1778912539619,38.03,78755.53,0.0,0.85057,8e-05,16.79274]
[1778912542640,38.03,78755.3,0.0,0.85056,8e-05,16.79338]
[1778912544657,38.03,78766.12,0.0,0.85148,8e-05,16.72651]
[1778912545661,38.03,78768.2,0.0,0.85166,8e-05,16.7136]
[1778912550700,38.03,78764.79,0.0,0.85138,8e-05,16.73375]
[1778912551707,38.03,78758.46,0.0,0.85087,8e-05,16.76852]
[1778912557750,38.02,78758.87,0.0,0.85092,8e-05,16.76494]
[1778912562785,38.02,78760.56,0.0,0.85107,8e-05,16.75382]
[1778912568826,38.02,78764.22,0.0,0.85139,8e-05,16.73061]
[1778912573862,38.02,78765.85,0.0,0.85154,8e-05,16.72002]
[1778912577890,38.02,78775.55,0.0,0.85236,8e-05,16.66008]
[1778912581918,38.02,78769.04,0.0,0.85182,8e-05,16.69979]
[1778912586954,38.02,78769.48,0.0,0.85186,8e-05,16.69658]
[1778912591989,38.02,78770.44,0.0,0.85195,8e-05,16.69019]
[1778912597029,38.01,78773.4,0.0,0.8522,8e-05,16.67154]
[1778912602063,38.01,78774.83,0.0,0.85233,8e-05,16.66237]
[1778912607098,38.01,78778.03,0.0,0.8526,8e-05,16.6424]
[1778912612134,38.01,78780.08,0.0,0.8528,8e-05,16.6257]
[1778912615155,38.01,78786.02,0.0,0.8533,8e-05,16.58921]
[1778912620189,38.01,78790.32,0.0,0.85366,8e-05,16.56293]
[1778912621196,38.01,78797.09,0.0,0.85422,8e-05,16.52149]
[1778912626386,38.01,78801.67,0.0,0.85459,8e-05,16.4941]
[1778912632273,38.02,78802.74,0.0,0.85467,8e-05,16.48847]
[1778912636455,38.02,78797.43,0.0,0.85422,8e-05,16.5216]
[1778912642343,38.02,78793.69,0.0,0.8539,8e-05,16.54513]
[1778912646532,38.02,78785.35,0.0,0.8532,8e-05,16.59661]
[1778912651412,38.02,78783.32,0.0,0.85303,8e-05,16.60912]
[1778912656642,38.02,78775.49,0.0,0.85238,8e-05,16.657]
[1778912662490,38.02,78771.68,0.0,0.85206,8e-05,16.67981]
[1778912667527,38.02,78769.25,0.0,0.85187,8e-05,16.69406]
[1778912672561,38.02,78767.9,0.0,0.85179,8e-05,16.69779]
[1778912677596,38.01,78768.36,0.0,0.85184,8e-05,16.69431]
[1778912682632,38.01,78767.48,0.0,0.85177,8e-05,16.69902]
[1778912687666,38.01,78768.43,0.0,0.85186,8e-05,16.6926]
[1778912692708,38.01,78769.45,0.0,0.85195,8e-05,16.68573]
[1778912697736,38.01,78771.37,0.0,0.85212,8e-05,16.67337]
[1778912701764,38.01,78781.49,0.0,0.85298,8e-05,16.61081]
[1778912703778,38.01,78785.38,0.0,0.8533,8e-05,16.5869]
[1778912710828,38.01,78785.29,0.0,0.8533,8e-05,16.58744]
[1778912715863,38.01,78781.46,0.0,0.85298,8e-05,16.61089]
[1778912721904,38.01,78784.23,0.0,0.85321,8e-05,16.5939]
[1778912727136,38.01,78787.07,0.0,0.85344,8e-05,16.5767]
[1778912732981,38.01,78788.13,0.0,0.85355,8e-05,16.56676]
[1778912738016,38.01,78785.85,0.0,0.85336,8e-05,16.5812]
[1778912743051,38.01,78777.39,0.0,0.85264,8e-05,16.63339]
[1778912750100,38.01,78777.63,0.0,0.85266,8e-05,16.6318]
[1778912755139,38.01,78779.88,0.0,0.85285,8e-05,16.61792]
[1778912760172,38.01,78781.11,0.0,0.85296,8e-05,16.61027]
[1778912765207,38.01,78774.96,0.0,0.85245,8e-05,16.64783]
[1778912766215,38.01,78769.4,0.0,0.85198,8e-05,16.68185]
[1778912772257,38.01,78764.96,0.0,0.85162,8e-05,16.70823]
[1778912775278,38.01,78759.09,0.0,0.85113,8e-05,16.74385]
[1778912780314,38.0,78756.43,0.0,0.85091,8e-05,16.75926]
[1778912782327,38.0,78747.62,0.0,0.85017,8e-05,16.81314]
[1778912787558,38.0,78741.14,0.0,0.84962,9e-05,16.8526]
[1778912793405,38.0,78741.89,0.0,0.84972,9e-05,16.84373]
[1778912794416,38.0,78747.44,0.0,0.85019,8e-05,16.80945]
[1778912795418,38.0,78757.81,0.0,0.85107,8e-05,16.74564]
[1778912796426,38.0,78766.97,0.0,0.85185,8e-05,16.68936]
[1778912797630,38.0,78759.99,0.0,0.85126,8e-05,16.73224]
[1778912798441,38.0,78759.99,0.0,0.85126,8e-05,16.73217]
[1778912799446,38.0,78753.52,0.0,0.85071,8e-05,16.7718]
[1778912802468,38.0,78759.37,0.0,0.85121,8e-05,16.73557]
[1778912807701,38.0,78762.39,0.0,0.85147,8e-05,16.7167]
[1778912813544,38.0,78760.34,0.0,0.8513,8e-05,16.72896]
[1778912818578,38.0,78760.04,0.0,0.85128,8e-05,16.73046]
[1778912823614,38.0,78760.35,0.0,0.85131,8e-05,16.72819]
[1778912828649,38.0,78763.5,0.0,0.85158,8e-05,16.70856]
[1778912833693,38.0,78766.1,0.0,0.8518,8e-05,16.69249]
[1778912837911,38.0,78760.8,0.0,0.85136,8e-05,16.72494]
[1778912843756,38.0,78755.3,0.0,0.8509,8e-05,16.75844]
[1778912845769,38.0,78749.79,0.0,0.85043,8e-05,16.79211]
[1778912850803,37.99,78749.21,0.0,0.85039,8e-05,16.79502]
[1778912855838,37.99,78746.99,0.0,0.85024,8e-05,16.80407]
[1778912860875,37.99,78749.98,0.0,0.8505,8e-05,16.78501]
[1778912865908,37.99,78752.65,0.0,0.85074,8e-05,16.76803]
[1778912870943,37.99,78753.77,0.0,0.85084,8e-05,16.76066]
[1778912876986,37.99,78755.11,0.0,0.85096,8e-05,16.75178]
[1778912882021,37.99,78755.69,0.0,0.85101,8e-05,16.74776]
[1778912888264,37.99,78754.75,0.0,0.85094,8e-05,16.75294]
[1778912894105,37.98,78752.44,0.0,0.85075,8e-05,16.76657]
[1778912899140,37.98,78752.86,0.0,0.8508,8e-05,16.76343]
[1778912904175,37.98,78753.83,0.0,0.85089,8e-05,16.75689]
[1778912910218,37.98,78756.15,0.0,0.85109,8e-05,16.74198]
[1778912915251,37.98,78751.62,0.0,0.85074,8e-05,16.76533]
[1778912922304,37.98,78749.58,0.0,0.85058,8e-05,16.77694]
[1778912927336,37.98,78747.96,0.0,0.85045,8e-05,16.78627]
[1778912932373,37.97,78749.15,0.0,0.85056,8e-05,16.77838]
[1778912936399,37.97,78762.83,0.0,0.85173,8e-05,16.69379]
[1778912937406,37.97,78769.7,0.0,0.85231,8e-05,16.65159]
[1778912940427,37.97,78763.54,0.0,0.85179,8e-05,16.6894]
[1778912945461,37.97,78764.14,0.0,0.85184,8e-05,16.68545]
[1778912947475,37.97,78770.83,0.0,0.85241,8e-05,16.64432]
[1778912948691,37.97,78779.62,0.0,0.85314,8e-05,16.59035]
[1778912954524,37.97,78778.27,0.0,0.85303,8e-05,16.59897]
[1778912960567,37.97,78778.02,0.0,0.853,8e-05,16.60067]
[1778912965602,37.97,78779.9,0.0,0.85316,8e-05,16.58919]
[1778912968830,37.97,78774.86,0.0,0.85274,8e-05,16.62013]
[1778912974667,37.97,78775.56,0.0,0.85283,8e-05,16.6117]
[1778912979701,37.97,78776.66,0.0,0.85292,8e-05,16.60477]
[1778912984737,37.97,78777.38,0.0,0.85298,8e-05,16.60014]
[1778912989771,37.97,78776.28,0.0,0.85289,8e-05,16.60667]
[1778912994806,37.97,78777.3,0.0,0.85298,8e-05,16.60013]
[1778912999844,37.97,78776.96,0.0,0.85296,8e-05,16.60194]
[1778913004876,37.97,78775.72,0.0,0.85286,8e-05,16.60927]
[1778913006891,37.97,78769.32,0.0,0.85232,8e-05,16.64844]
[1778913012933,37.97,78767.05,0.0,0.85214,8e-05,16.66157]
[1778913014947,37.97,78776.26,0.0,0.85292,8e-05,16.60471]
[1778913017967,37.97,78776.33,0.0,0.85293,8e-05,16.60413]
[1778913024028,37.97,78775.42,0.0,0.85285,8e-05,16.60943]
[1778913027037,37.97,78782.79,0.0,0.85347,8e-05,16.56402]
[1778913034086,37.97,78782.46,0.0,0.85347,8e-05,16.56227]
[1778913039120,37.97,78782.0,0.0,0.85343,8e-05,16.56514]
[1778913045162,37.97,78782.14,0.0,0.85344,8e-05,16.56429]
[1778913050198,37.97,78782.71,0.0,0.85349,8e-05,16.56081]
[1778913055232,37.97,78786.85,0.0,0.85384,8e-05,16.5355]
[1778913060271,37.97,78785.43,0.0,0.85372,8e-05,16.54442]
[1778913065302,37.97,78793.35,0.0,0.85437,8e-05,16.49604]
[1778913068323,37.97,78798.93,0.0,0.85483,8e-05,16.46218]
[1778913071345,37.97,78805.04,0.0,0.85533,8e-05,16.42522]
[1778913072351,37.97,78810.72,0.0,0.8558,8e-05,16.39059]
[1778913077387,37.97,78815.01,0.0,0.85614,8e-05,16.36558]
[1778913082421,37.98,78815.51,0.0,0.85616,8e-05,16.36393]
[1778913083428,37.98,78808.62,0.0,0.85559,8e-05,16.40645]
[1778913088463,37.98,78805.15,0.0,0.85529,8e-05,16.42884]
[1778913093499,37.98,78801.46,0.0,0.85499,8e-05,16.44871]
[1778913095513,37.98,78794.63,0.0,0.85442,8e-05,16.491]
[1778913099757,37.98,78789.21,0.0,0.85396,8e-05,16.52487]
[1778913106590,37.99,78788.09,0.0,0.85385,8e-05,16.53273]
[1778913111625,37.99,78784.92,0.0,0.85358,8e-05,16.55294]
[1778913116660,37.99,78783.87,0.0,0.85348,8e-05,16.56004]
[1778913122703,37.99,78783.72,0.0,0.85346,8e-05,16.56177]
[1778913127737,37.99,78785.83,0.0,0.85362,8e-05,16.54954]
[1778913132772,37.99,78784.7,0.0,0.85352,8e-05,16.55728]
[1778913137807,38.0,78785.32,0.0,0.85356,8e-05,16.55458]
[1778913142842,38.0,78784.7,0.0,0.85349,8e-05,16.55951]
[1778913147878,38.0,78793.5,0.0,0.85421,8e-05,16.50671]
[1778913152917,38.0,78795.3,0.0,0.85437,8e-05,16.49331]
[1778913157952,38.01,78796.95,0.0,0.85448,8e-05,16.48474]
[1778913163994,38.01,78801.82,0.0,0.85487,8e-05,16.45656]
[1778913168023,38.01,78807.84,0.0,0.85535,8e-05,16.42075]
[1778913173066,38.02,78811.96,0.0,0.85567,8e-05,16.39695]
[1778913178100,38.02,78813.74,0.0,0.8558,8e-05,16.38755]
[1778913184143,38.02,78813.86,0.0,0.85579,8e-05,16.38852]
[1778913190184,38.03,78817.36,0.0,0.85606,8e-05,16.36872]
[1778913195219,38.03,78818.0,0.0,0.85609,8e-05,16.36618]
[1778913200466,38.03,78821.42,0.0,0.85635,8e-05,16.34691]
[1778913210536,38.04,78821.27,0.0,0.8563,8e-05,16.35068]
[1778913218380,38.04,78821.44,0.0,0.85631,8e-05,16.34803]
[1778913223415,38.05,78824.4,0.0,0.85654,8e-05,16.33137]
[1778913228450,38.05,78826.08,0.0,0.85665,8e-05,16.32273]
[1778913233485,38.05,78827.93,0.0,0.85678,8e-05,16.31312]
[1778913238520,38.06,78825.57,0.0,0.85657,8e-05,16.32944]
[1778913243555,38.06,78825.67,0.0,0.85655,8e-05,16.33067]
[1778913248591,38.07,78826.85,0.0,0.85662,8e-05,16.32527]
[1778913253625,38.07,78829.0,0.0,0.85678,8e-05,16.31397]
[1778913260889,38.08,78830.84,0.0,0.85689,8e-05,16.30532]
[1778913266717,38.08,78831.65,0.0,0.85693,8e-05,16.30255]
[1778913270960,38.08,78826.16,0.0,0.85646,8e-05,16.33755]
[1778913276788,38.09,78823.92,0.0,0.85628,8e-05,16.34915]
[1778913281822,38.09,78825.54,0.0,0.8564,8e-05,16.34061]
[1778913286857,38.09,78822.71,0.0,0.85615,8e-05,16.35924]
[1778913291893,38.1,78822.85,0.0,0.85614,8e-05,16.35955]
[1778913296927,38.1,78817.41,0.0,0.85568,8e-05,16.39391]
[1778913301962,38.1,78819.38,0.0,0.85583,8e-05,16.383]
[1778913306997,38.1,78824.04,0.0,0.85619,8e-05,16.35579]
[1778913312033,38.11,78824.26,0.0,0.85619,8e-05,16.35593]
[1778913317067,38.11,78824.93,0.0,0.85623,8e-05,16.35334]
[1778913322107,38.11,78825.18,0.0,0.85623,8e-05,16.35334]
[1778913331388,38.12,78824.87,0.0,0.85619,8e-05,16.35403]
[1778913338220,38.12,78824.87,0.0,0.85617,8e-05,16.3561]
[1778913343256,38.13,78823.99,0.0,0.85608,8e-05,16.36292]
[1778913348289,38.13,78825.53,0.0,0.85618,8e-05,16.35495]
[1778913353324,38.13,78821.46,0.0,0.85583,8e-05,16.38116]
[1778913362387,38.14,78821.78,0.0,0.85583,8e-05,16.38137]
[1778913367422,38.14,78821.58,0.0,0.8558,8e-05,16.38375]
[1778913375481,38.14,78817.33,0.0,0.85543,8e-05,16.41125]
[1778913380515,38.14,78819.83,0.0,0.85562,8e-05,16.39685]
[1778913385549,38.15,78822.51,0.0,0.85583,8e-05,16.38165]
[1778913390583,38.15,78822.89,0.0,0.85585,8e-05,16.38042]
[1778913400653,38.15,78821.77,0.0,0.85575,8e-05,16.38554]
[1778913405688,38.16,78823.29,0.0,0.85586,8e-05,16.37739]
[1778913411956,38.16,78822.68,0.0,0.85579,8e-05,16.38248]
[1778913418780,38.16,78822.14,0.0,0.85573,8e-05,16.38736]
[1778913424822,38.17,78822.04,0.0,0.8557,8e-05,16.38933]
[1778913429856,38.17,78822.97,0.0,0.85576,8e-05,16.3848]
[1778913434891,38.17,78822.54,0.0,0.85571,8e-05,16.38856]
[1778913435898,38.17,78827.67,0.0,0.85613,8e-05,16.3575]
[1778913436905,38.17,78839.17,0.0,0.85707,8e-05,16.28765]
[1778913442169,38.17,78841.43,0.0,0.85724,8e-05,16.27505]
[1778913447982,38.18,78843.03,0.0,0.85735,8e-05,16.26746]
[1778913448989,38.18,78838.37,0.0,0.85696,8e-05,16.2962]
[1778913449995,38.18,78832.54,0.0,0.85648,8e-05,16.33204]
[1778913456040,38.18,78832.26,0.0,0.85646,8e-05,16.33128]
[1778913462310,38.19,78832.19,0.0,0.85644,8e-05,16.33304]
[1778913468125,38.19,78832.55,0.0,0.85645,8e-05,16.3321]
[1778913473158,38.19,78832.18,0.0,0.85641,8e-05,16.33531]
[1778913478194,38.19,78833.79,0.0,0.85653,8e-05,16.32641]
[1778913483230,38.19,78832.85,0.0,0.85644,8e-05,16.33305]
[1778913489271,38.2,78831.55,0.0,0.85632,8e-05,16.34195]
[1778913496322,38.2,78831.51,0.0,0.8563,8e-05,16.34328]
[1778913502589,38.2,78831.47,0.0,0.85629,8e-05,16.34442]
[1778913508411,38.2,78832.04,0.0,0.85632,8e-05,16.34182]
[1778913516466,38.21,78831.99,0.0,0.85633,8e-05,16.33941]
[1778913519487,38.21,78826.6,0.0,0.85588,8e-05,16.37271]
[1778913522508,38.21,78823.8,0.0,0.85565,8e-05,16.39005]
[1778913527544,38.21,78823.63,0.0,0.85563,8e-05,16.39144]
[1778913532799,38.21,78823.44,0.0,0.85561,8e-05,16.39305]
[1778913541638,38.21,78823.44,0.0,0.8556,8e-05,16.39366]
[1778913546683,38.21,78813.49,0.0,0.85477,8e-05,16.45476]
[1778913550714,38.21,78807.53,0.0,0.85428,8e-05,16.49112]
[1778913557757,38.21,78805.32,0.0,0.8541,8e-05,16.5046]
[1778913558763,38.21,78798.87,0.0,0.85356,8e-05,16.54395]
[1778913559771,38.21,78789.74,0.0,0.8528,8e-05,16.5996]
[1778913564805,38.21,78786.84,0.0,0.85256,8e-05,16.61679]
[1778913569840,38.21,78786.47,0.0,0.85254,8e-05,16.61861]
[1778913574876,38.21,78785.79,0.0,0.85251,8e-05,16.61854]
[1778913579911,38.21,78781.75,0.0,0.85218,8e-05,16.6429]
[1778913580917,38.21,78775.29,0.0,0.85164,8e-05,16.68223]
[1778913585961,38.2,78774.56,0.0,0.85159,8e-05,16.68599]
[1778913590996,38.2,78771.25,0.0,0.85132,8e-05,16.70545]
[1778913595039,38.2,78761.43,0.0,0.8505,8e-05,16.76463]
[1778913600073,38.2,78758.73,0.0,0.85029,8e-05,16.7798]
[1778913602089,38.2,78752.67,0.0,0.84978,8e-05,16.81632]
[1778913607127,38.2,78741.27,0.0,0.84883,9e-05,16.88529]
[1778913611154,38.19,78747.54,0.0,0.84937,8e-05,16.84627]
[1778913616191,38.19,78747.36,0.0,0.84936,8e-05,16.8472]
[1778913619210,38.19,78751.52,0.0,0.84971,8e-05,16.82137]
[1778913624246,38.19,78754.97,0.0,0.85002,8e-05,16.79951]
[1778913629281,38.19,78756.47,0.0,0.85015,8e-05,16.78995]
[1778913632307,38.19,78764.46,0.0,0.85086,8e-05,16.73686]
[1778913636332,38.19,78770.51,0.0,0.85137,8e-05,16.69959]
[1778913639354,38.19,78764.82,0.0,0.85089,8e-05,16.73419]
[1778913644389,38.19,78763.61,0.0,0.8508,8e-05,16.74107]
[1778913646400,38.19,78757.29,0.0,0.85027,8e-05,16.77943]
[1778913648414,38.19,78748.79,0.0,0.84955,8e-05,16.83121]
[1778913650428,38.19,78742.01,0.0,0.84897,9e-05,16.87252]
[1778913655464,38.19,78743.03,0.0,0.84907,9e-05,16.86589]
[1778913660499,38.18,78745.51,0.0,0.84928,9e-05,16.8504]
[1778913663726,38.18,78738.7,0.0,0.8487,9e-05,16.89193]
[1778913665534,38.18,78733.52,0.0,0.84826,9e-05,16.92348]
[1778913666543,38.18,78721.86,0.0,0.84727,9e-05,16.99468]
[1778913667551,38.18,78716.64,0.0,0.84682,9e-05,17.02638]
[1778913669567,38.18,78716.97,0.0,0.84686,9e-05,17.0238]
[1778913672584,38.18,78728.43,0.0,0.84785,9e-05,16.95283]
[1778913673805,38.18,78727.45,0.0,0.84777,9e-05,16.95863]
[1778913676614,38.18,78720.23,0.0,0.84716,9e-05,17.00218]
[1778913681647,38.17,78723.2,0.0,0.84743,9e-05,16.98263]
[1778913683664,38.17,78728.81,0.0,0.84792,9e-05,16.94782]
[1778913684671,38.17,78733.86,0.0,0.84835,9e-05,16.91672]
[1778913686685,38.17,78735.98,0.0,0.84854,9e-05,16.90345]
[1778913691722,38.17,78729.77,0.0,0.84805,9e-05,16.93683]
[1778913696763,38.17,78732.7,0.0,0.84831,9e-05,16.91809]
[1778913698772,38.17,78724.95,0.0,0.84765,9e-05,16.96522]
[1778913699778,38.17,78724.48,0.0,0.84761,9e-05,16.96789]
[1778913701792,38.17,78717.51,0.0,0.84702,9e-05,17.01012]
[1778913705820,38.16,78712.55,0.0,0.84661,9e-05,17.03938]
[1778913709850,38.16,78708.14,0.0,0.84624,9e-05,17.06503]
[1778913711862,38.16,78700.32,0.0,0.84558,9e-05,17.11232]
[1778913712871,38.16,78706.24,0.0,0.84609,9e-05,17.07562]
[1778913717904,38.15,78709.81,0.0,0.84644,9e-05,17.05135]
[1778913722940,38.15,78711.55,0.0,0.84661,9e-05,17.03866]
[1778913727974,38.15,78708.48,0.0,0.84638,9e-05,17.05535]
[1778913733010,38.14,78708.2,0.0,0.84638,9e-05,17.05482]
[1778913736030,38.14,78699.69,0.0,0.84566,9e-05,17.10581]
[1778913741065,38.13,78700.26,0.0,0.84574,9e-05,17.1006]
[1778913743079,38.13,78694.36,0.0,0.84524,9e-05,17.13598]
[1778913748114,38.13,78696.96,0.0,0.84548,9e-05,17.11881]
[1778913753149,38.13,78696.43,0.0,0.84547,9e-05,17.11752]
[1778913756171,38.13,78703.9,0.0,0.84612,9e-05,17.07144]
[1778913761209,38.13,78701.78,0.0,0.84594,9e-05,17.08404]
[1778913766244,38.12,78701.57,0.0,0.84593,9e-05,17.08467]
[1778913769265,38.12,78694.08,0.0,0.84529,9e-05,17.13014]
[1778913774515,38.12,78697.15,0.0,0.84557,9e-05,17.1105]
[1778913780342,38.12,78696.56,0.0,0.84552,9e-05,17.1134]
[1778913785379,38.12,78694.74,0.0,0.84538,9e-05,17.12389]
[1778913790413,38.12,78695.55,0.0,0.84545,9e-05,17.11832]
[1778913794655,38.12,78704.05,0.0,0.8462,9e-05,17.06548]
[1778913800482,38.11,78707.78,0.0,0.84654,9e-05,17.04128]
[1778913804725,38.11,78702.56,0.0,0.8461,9e-05,17.0724]
[1778913806529,38.11,78695.64,0.0,0.84551,9e-05,17.11441]
[1778913811566,38.11,78695.18,0.0,0.8455,9e-05,17.11263]
[1778913817607,38.11,78695.12,0.0,0.84551,9e-05,17.11224]
[1778913822642,38.11,78694.65,0.0,0.84548,9e-05,17.11452]
[1778913827677,38.1,78689.71,0.0,0.84506,9e-05,17.14425]
[1778913832711,38.1,78688.25,0.0,0.84494,9e-05,17.15246]
[1778913837747,38.1,78688.17,0.0,0.84494,9e-05,17.15227]
[1778913842781,38.1,78687.0,0.0,0.84485,9e-05,17.15881]
[1778913845018,38.1,78692.99,0.0,0.84537,9e-05,17.12183]
[1778913846811,38.1,78691.93,0.0,0.84528,9e-05,17.12815]
[1778913853859,38.1,78687.49,0.0,0.84491,9e-05,17.15472]
[1778913859900,38.1,78688.71,0.0,0.84502,9e-05,17.14664]
[1778913864935,38.09,78689.54,0.0,0.8451,9e-05,17.1411]
[1778913869970,38.09,78693.72,0.0,0.84547,9e-05,17.11512]
[1778913875012,38.09,78697.97,0.0,0.84587,9e-05,17.08474]
[1778913880050,38.09,78695.29,0.0,0.84564,9e-05,17.10095]
[1778913886087,38.09,78693.25,0.0,0.84546,9e-05,17.11319]
[1778913891121,38.09,78691.94,0.0,0.84535,9e-05,17.12097]
[1778913896155,38.09,78690.46,0.0,0.84523,9e-05,17.1298]
[1778913901191,38.09,78689.84,0.0,0.84518,9e-05,17.13299]
[1778913908240,38.09,78691.21,0.0,0.84532,9e-05,17.12303]
[1778913912268,38.08,78696.57,0.0,0.8458,9e-05,17.08934]
[1778913917303,38.08,78700.86,0.0,0.84618,9e-05,17.06205]
[1778913922338,38.08,78706.15,0.0,0.84665,9e-05,17.02888]
[1778913927373,38.08,78708.99,0.0,0.84691,9e-05,17.01078]
[1778913932409,38.08,78709.82,0.0,0.84701,9e-05,17.00111]
[1778913937443,38.08,78715.83,0.0,0.84754,9e-05,16.96357]
[1778913942478,38.07,78718.6,0.0,0.84778,9e-05,16.94605]
[1778913947513,38.07,78720.77,0.0,0.84798,9e-05,16.9322]
[1778913952551,38.07,78724.2,0.0,0.84828,9e-05,16.91064]
[1778913954580,38.07,78729.42,0.0,0.84873,9e-05,16.87852]
[1778913959607,38.07,78729.1,0.0,0.8487,9e-05,16.88034]
[1778913964642,38.07,78727.56,0.0,0.84857,9e-05,16.88959]
[1778913965879,38.07,78720.39,0.0,0.84796,9e-05,16.93349]
[1778913971693,38.07,78721.13,0.0,0.84803,9e-05,16.92832]
[1778913976726,38.07,78723.35,0.0,0.84823,9e-05,16.91415]
[1778913980754,38.07,78730.83,0.0,0.84887,9e-05,16.86792]
[1778913986021,38.07,78730.73,0.0,0.84887,9e-05,16.86831]
[1778913993845,38.07,78730.72,0.0,0.8489,9e-05,16.86409]
[1778913998880,38.07,78729.94,0.0,0.84884,9e-05,16.86865]
[1778914003916,38.07,78731.74,0.0,0.84899,9e-05,16.85735]
[1778914006162,38.07,78737.28,0.0,0.84947,9e-05,16.8233]
[1778914012980,38.07,78740.19,0.0,0.84971,9e-05,16.80553]
[1778914018014,38.07,78738.15,0.0,0.84954,9e-05,16.81835]
[1778914023049,38.07,78738.02,0.0,0.84952,9e-05,16.81944]
[1778914031106,38.07,78736.27,0.0,0.84936,9e-05,16.83076]
[1778914036142,38.07,78733.51,0.0,0.84912,9e-05,16.84808]
[1778914039161,38.07,78720.33,0.0,0.84799,9e-05,16.92916]
[1778914040168,38.07,78721.13,0.0,0.84806,9e-05,16.92422]
[1778914042182,38.07,78707.61,0.0,0.8469,9e-05,17.0071]
[1778914044199,38.07,78703.47,0.0,0.84655,9e-05,17.03201]
[1778914049232,38.07,78702.16,0.0,0.84644,9e-05,17.0393]
[1778914051245,38.07,78696.57,0.0,0.84599,9e-05,17.06968]
[1778914056282,38.07,78693.56,0.0,0.84573,9e-05,17.08807]
[1778914061315,38.07,78690.91,0.0,0.8455,9e-05,17.10421]
[1778914064338,38.07,78695.24,0.0,0.84588,9e-05,17.07747]
[1778914069372,38.06,78699.25,0.0,0.84624,9e-05,17.05212]
[1778914074407,38.06,78696.49,0.0,0.84601,9e-05,17.06837]
[1778914076657,38.06,78689.66,0.0,0.84542,9e-05,17.11002]
[1778914077427,38.06,78689.66,0.0,0.84542,9e-05,17.10992]
[1778914080448,38.06,78684.4,0.0,0.84497,9e-05,17.14181]
[1778914083469,38.06,78678.75,0.0,0.84448,9e-05,17.17602]
[1778914084477,38.06,78671.87,0.0,0.84388,9e-05,17.21801]
[1778914089512,38.06,78676.65,0.0,0.84432,9e-05,17.18732]
[1778914094546,38.05,78677.39,0.0,0.8444,9e-05,17.18181]
[1778914099581,38.05,78677.0,0.0,0.84438,9e-05,17.18318]
[1778914104619,38.05,78676.5,0.0,0.84435,9e-05,17.18523]
[1778914109655,38.05,78673.9,0.0,0.84414,9e-05,17.20005]
[1778914114689,38.04,78674.98,0.0,0.84427,9e-05,17.18838]
[1778914122746,38.04,78675.81,0.0,0.84437,9e-05,17.18163]
[1778914127780,38.04,78675.74,0.0,0.84438,9e-05,17.18098]
[1778914132815,38.04,78676.05,0.0,0.84442,9e-05,17.17789]
[1778914137850,38.04,78679.78,0.0,0.84475,9e-05,17.15472]
[1778914139864,38.04,78673.77,0.0,0.84422,9e-05,17.19195]
[1778914144900,38.04,78669.77,0.0,0.84385,9e-05,17.21758]
[1778914149936,38.04,78666.89,0.0,0.84359,9e-05,17.23623]
[1778914154970,38.04,78666.03,0.0,0.8435,9e-05,17.24239]
[1778914161012,38.04,78664.94,0.0,0.84339,9e-05,17.25011]
[1778914166047,38.05,78665.83,0.0,0.84346,9e-05,17.24544]
[1778914170075,38.05,78671.68,0.0,0.84397,9e-05,17.20967]
[1778914175112,38.05,78670.71,0.0,0.84391,9e-05,17.21155]
[1778914180148,38.04,78665.28,0.0,0.84345,9e-05,17.24428]
[1778914182161,38.04,78659.63,0.0,0.84296,9e-05,17.2785]
[1778914184186,38.04,78657.17,0.0,0.84275,9e-05,17.29318]
[1778914185194,38.04,78634.02,0.0,0.8407,9e-05,17.43542]
[1778914186198,38.04,78609.3,0.0,0.8385,9e-05,17.58707]
[1778914187208,38.04,78612.72,0.0,0.83881,9e-05,17.56582]
[1778914189226,38.04,78595.14,0.0,0.83724,9e-05,17.67319]
[1778914190238,38.04,78569.23,0.0,0.83489,9e-05,17.8319]
[1778914191240,38.04,78564.52,0.0,0.83447,9e-05,17.8604]
[1778914193255,38.04,78571.34,0.0,0.8351,9e-05,17.81822]
[1778914194261,38.04,78565.05,0.0,0.83453,9e-05,17.85662]
[1778914195267,38.04,78558.31,0.0,0.83391,9e-05,17.89772]
[1778914196276,38.03,78558.72,0.0,0.83399,9e-05,17.89267]
[1778914198292,38.03,78549.09,0.0,0.83315,9e-05,17.94895]
[1778914201316,38.02,78541.75,0.0,0.83252,9e-05,17.99094]
[1778914202323,38.02,78530.44,0.0,0.83147,9e-05,18.06089]
[1778914203332,38.02,78525.64,0.0,0.83104,9e-05,18.08911]
[1778914208364,38.01,78523.21,0.0,0.83086,9e-05,18.1013]
[1778914213402,38.01,78522.53,0.0,0.8308,9e-05,18.10512]
[1778914218441,38.01,78515.02,0.0,0.8301,9e-05,18.15114]
[1778914219446,38.01,78469.39,0.0,0.82583,9e-05,18.43012]
[1778914220453,38.0,78430.01,0.0,0.82215,0.0001,18.66672]
[1778914221465,37.98,78429.83,0.0,0.82225,0.0001,18.65993]
[1778914222466,37.98,78410.73,0.0,0.82046,0.0001,18.77355]
[1778914223473,37.98,78399.77,0.0,0.8194,0.0001,18.84024]
[1778914224480,37.96,78399.49,0.0,0.81948,0.0001,18.83501]
[1778914225487,37.96,78406.14,0.0,0.82012,0.0001,18.79453]
[1778914226494,37.95,78413.91,0.0,0.82094,0.0001,18.74257]
[1778914227753,37.94,78422.61,0.0,0.82184,0.0001,18.68564]
[1778914228508,37.94,78422.61,0.0,0.82184,0.0001,18.68531]
[1778914230531,37.94,78432.59,0.0,0.8228,0.0001,18.62409]
[1778914231536,37.92,78457.64,0.0,0.82528,9e-05,18.46266]
[1778914232540,37.92,78467.36,0.0,0.8262,9e-05,18.40296]
[1778914233547,37.92,78466.61,0.0,0.82613,9e-05,18.40743]
[1778914235561,37.92,78480.94,0.0,0.82748,9e-05,18.31959]
[1778914236568,37.92,78491.64,0.0,0.82848,9e-05,18.25399]
[1778914237825,37.92,78505.05,0.0,0.82973,9e-05,18.17191]
[1778914239589,37.92,78499.24,0.0,0.82919,9e-05,18.2078]
[1778914241603,37.92,78504.62,0.0,0.82969,9e-05,18.17505]
[1778914245631,37.93,78511.89,0.0,0.83035,9e-05,18.13102]
[1778914247895,37.93,78519.26,0.0,0.83103,9e-05,18.08617]
[1778914249663,37.93,78526.18,0.0,0.83166,9e-05,18.04421]
[1778914254698,37.93,78527.77,0.0,0.83179,9e-05,18.0361]
[1778914256712,37.93,78534.46,0.0,0.83239,9e-05,17.99593]
[1778914261747,37.94,78538.29,0.0,0.83272,9e-05,17.97374]
[1778914266783,37.94,78548.19,0.0,0.83362,9e-05,17.91418]
[1778914268037,37.94,78560.85,0.0,0.83477,9e-05,17.83672]
[1778914268797,37.94,78560.85,0.0,0.83476,9e-05,17.83712]
[1778914269804,37.94,78567.38,0.0,0.83535,9e-05,17.79743]
[1778914272825,37.95,78572.72,0.0,0.83582,9e-05,17.76579]
[1778914273831,37.95,78580.2,0.0,0.83649,9e-05,17.72017]
[1778914278867,37.95,78577.6,0.0,0.83623,9e-05,17.73793]
[1778914282895,37.95,78563.45,0.0,0.83493,9e-05,17.82607]
[1778914283903,37.95,78554.35,0.0,0.8341,9e-05,17.88212]
[1778914285916,37.95,78564.21,0.0,0.83499,9e-05,17.82191]
[1778914286923,37.96,78574.33,0.0,0.83591,9e-05,17.76002]
[1778914291958,37.96,78573.22,0.0,0.83581,9e-05,17.76433]
[1778914296994,37.96,78564.02,0.0,0.83495,9e-05,17.82238]
[1778914302030,37.97,78570.17,0.0,0.83548,9e-05,17.78669]
[1778914306060,37.97,78576.42,0.0,0.83602,9e-05,17.7503]
[1778914310087,37.98,78565.9,0.0,0.83504,9e-05,17.81683]
[1778914315123,37.98,78561.51,0.0,0.83461,9e-05,17.84577]
[1778914320158,37.99,78562.87,0.0,0.83471,9e-05,17.83937]
[1778914325194,37.99,78566.86,0.0,0.83504,9e-05,17.81694]
[1778914330243,38.0,78573.48,0.0,0.83561,9e-05,17.77847]
[1778914335277,38.0,78578.4,0.0,0.83602,9e-05,17.75085]
[1778914340312,38.01,78579.36,0.0,0.83607,9e-05,17.74762]
[1778914346354,38.02,78582.59,0.0,0.83632,9e-05,17.73115]
[1778914348368,38.02,78591.64,0.0,0.83712,9e-05,17.67638]
[1778914349375,38.02,78592.96,0.0,0.83724,9e-05,17.66872]
[1778914352396,38.02,78598.92,0.0,0.83778,9e-05,17.62961]
[1778914354410,38.02,78604.79,0.0,0.83829,9e-05,17.59459]
[1778914359445,38.03,78602.08,0.0,0.83801,9e-05,17.61382]
[1778914364480,38.03,78603.78,0.0,0.83813,9e-05,17.60569]
[1778914369516,38.04,78605.46,0.0,0.83825,9e-05,17.59762]
[1778914374550,38.04,78599.09,0.0,0.83765,9e-05,17.63892]
[1778914375557,38.05,78594.99,0.0,0.83727,9e-05,17.66445]
[1778914377573,38.05,78589.83,0.0,0.8368,9e-05,17.69683]
[1778914378579,38.05,78575.93,0.0,0.83554,9e-05,17.78241]
[1778914379590,38.05,78565.39,0.0,0.83457,9e-05,17.84738]
[1778914380593,38.05,78564.87,0.0,0.83452,9e-05,17.85086]
[1778914383618,38.05,78576.1,0.0,0.83553,9e-05,17.78266]
[1778914384623,38.05,78584.32,0.0,0.83627,9e-05,17.73251]
[1778914385629,38.05,78586.81,0.0,0.83649,9e-05,17.71756]
[1778914387642,38.05,78592.56,0.0,0.837,9e-05,17.68298]
[1778914391675,38.06,78590.25,0.0,0.83677,9e-05,17.69904]
[1778914394692,38.06,78595.43,0.0,0.83722,9e-05,17.66841]
[1778914395703,38.06,78601.76,0.0,0.83778,9e-05,17.62995]
[1778914398959,38.06,78606.97,0.0,0.83823,9e-05,17.59912]
[1778914404761,38.07,78609.89,0.0,0.83847,9e-05,17.58335]
[1778914406776,38.07,78602.51,0.0,0.8378,9e-05,17.62919]
[1778914410804,38.07,78608.09,0.0,0.83827,9e-05,17.59659]
[1778914415838,38.08,78609.37,0.0,0.8384,9e-05,17.58624]
[1778914420873,38.08,78610.76,0.0,0.8385,9e-05,17.57947]
[1778914425910,38.09,78614.93,0.0,0.83884,9e-05,17.55584]
[1778914430946,38.09,78618.75,0.0,0.83916,9e-05,17.53374]
[1778914435982,38.09,78620.28,0.0,0.83928,9e-05,17.52586]
[1778914441020,38.1,78625.31,0.0,0.83971,9e-05,17.49662]
[1778914447063,38.1,78626.11,0.0,0.83975,9e-05,17.49392]
[1778914448071,38.1,78618.05,0.0,0.83902,9e-05,17.54361]
[1778914453104,38.11,78615.63,0.0,0.83879,9e-05,17.55984]
[1778914459383,38.11,78615.59,0.0,0.83876,9e-05,17.56166]
[1778914464182,38.11,78620.12,0.0,0.83914,9e-05,17.53576]
[1778914466198,38.12,78611.59,0.0,0.83837,9e-05,17.58888]
[1778914468210,38.12,78600.73,0.0,0.83738,9e-05,17.65608]
[1778914471233,38.12,78611.27,0.0,0.83834,9e-05,17.58872]
[1778914472238,38.12,78618.29,0.0,0.83896,9e-05,17.5462]
[1778914477273,38.13,78617.4,0.0,0.83885,9e-05,17.55404]
[1778914481301,38.13,78609.17,0.0,0.83809,9e-05,17.60616]
[1778914483315,38.13,78604.01,0.0,0.83761,9e-05,17.63846]
[1778914488350,38.14,78604.11,0.0,0.8376,9e-05,17.63961]
[1778914489593,38.14,78609.91,0.0,0.83811,9e-05,17.60448]
[1778914495399,38.14,78608.29,0.0,0.83793,9e-05,17.61679]
[1778914502448,38.15,78605.96,0.0,0.83769,9e-05,17.63373]
[1778914507483,38.15,78620.06,0.0,0.83892,9e-05,17.54924]
[1778914508490,38.15,78620.53,0.0,0.83896,9e-05,17.54675]
[1778914513526,38.16,78623.29,0.0,0.83918,9e-05,17.53144]
[1778914518561,38.16,78620.12,0.0,0.83888,9e-05,17.55223]
[1778914523601,38.16,78620.57,0.0,0.8389,9e-05,17.5508]
[1778914528635,38.17,78624.54,0.0,0.83924,9e-05,17.52789]
[1778914534674,38.17,78626.19,0.0,0.83939,9e-05,17.51562]
[1778914540716,38.17,78628.47,0.0,0.83956,9e-05,17.50335]
[1778914545751,38.18,78630.75,0.0,0.83975,9e-05,17.49081]
[1778914551793,38.18,78631.4,0.0,0.83978,9e-05,17.48848]
[1778914556828,38.18,78633.62,0.0,0.83996,9e-05,17.47655]
[1778914561867,38.19,78637.68,0.0,0.8403,9e-05,17.45314]
[1778914564883,38.19,78631.97,0.0,0.83978,9e-05,17.48888]
[1778914570158,38.19,78630.05,0.0,0.83959,9e-05,17.50195]
[1778914571933,38.19,78621.34,0.0,0.8388,9e-05,17.55594]
[1778914572942,38.2,78614.6,0.0,0.8382,9e-05,17.59741]
[1778914574954,38.2,78605.06,0.0,0.83733,9e-05,17.65635]
[1778914575961,38.2,78595.85,0.0,0.8365,9e-05,17.71277]
[1778914576970,38.2,78604.09,0.0,0.83724,9e-05,17.66267]
[1778914582003,38.2,78605.63,0.0,0.83736,9e-05,17.65454]
[1778914586032,38.2,78609.31,0.0,0.83767,9e-05,17.63334]
[1778914591067,38.21,78613.33,0.0,0.83803,9e-05,17.60676]
[1778914596102,38.21,78613.59,0.0,0.83803,9e-05,17.60701]
[1778914601138,38.22,78615.69,0.0,0.83819,9e-05,17.59609]
[1778914603151,38.22,78622.61,0.0,0.8388,9e-05,17.55443]
[1778914608187,38.22,78626.48,0.0,0.83913,9e-05,17.53161]
[1778914613222,38.22,78626.33,0.0,0.83911,9e-05,17.53338]
[1778914616243,38.22,78620.18,0.0,0.83855,9e-05,17.57136]
[1778914621278,38.22,78618.14,0.0,0.83836,9e-05,17.58472]
[1778914626313,38.23,78617.86,0.0,0.83832,9e-05,17.58731]
[1778914631348,38.23,78618.72,0.0,0.83839,9e-05,17.58298]
[1778914634371,38.23,78629.85,0.0,0.83937,9e-05,17.51567]
[1778914639404,38.23,78629.57,0.0,0.83932,9e-05,17.51872]
[1778914643433,38.24,78623.96,0.0,0.83881,9e-05,17.55399]
[1778914648468,38.24,78625.68,0.0,0.83894,9e-05,17.54501]
[1778914653504,38.24,78621.93,0.0,0.83862,9e-05,17.56542]
[1778914658539,38.25,78620.59,0.0,0.83848,9e-05,17.575]
[1778914663576,38.25,78615.4,0.0,0.83799,9e-05,17.608]
[1778914668609,38.25,78616.9,0.0,0.83811,9e-05,17.60009]
[1778914673644,38.25,78617.4,0.0,0.83814,9e-05,17.59821]
[1778914678680,38.26,78617.32,0.0,0.83812,9e-05,17.59954]
[1778914682707,38.26,78609.74,0.0,0.83743,9e-05,17.6464]
[1778914687750,38.26,78604.71,0.0,0.83697,9e-05,17.67769]
[1778914689766,38.26,78602.8,0.0,0.8368,9e-05,17.68948]
[1778914690767,38.26,78597.75,0.0,0.83635,9e-05,17.72032]
[1778914691778,38.26,78586.03,0.0,0.83529,9e-05,17.79195]
[1778914692783,38.26,78587.0,0.0,0.83537,9e-05,17.78614]
[1778914697818,38.26,78588.76,0.0,0.83552,9e-05,17.77592]
[1778914702870,38.26,78586.33,0.0,0.8353,9e-05,17.79141]
[1778914707902,38.26,78581.26,0.0,0.83483,9e-05,17.82288]
[1778914711930,38.27,78572.37,0.0,0.83404,9e-05,17.87386]
[1778914713944,38.27,78569.21,0.0,0.83375,9e-05,17.89333]
[1778914718979,38.27,78562.47,0.0,0.83313,9e-05,17.93501]
[1778914719987,38.27,78557.28,0.0,0.83265,9e-05,17.96677]
[1778914721219,38.27,78559.39,0.0,0.83284,9e-05,17.95415]
[1778914723007,38.27,78566.86,0.0,0.83352,9e-05,17.90877]
[1778914726028,38.27,78575.76,0.0,0.83432,9e-05,17.85491]
[1778914731289,38.27,78576.81,0.0,0.83441,9e-05,17.84923]
[1778914737105,38.27,78579.58,0.0,0.83465,9e-05,17.83325]
[1778914742140,38.28,78583.29,0.0,0.83496,9e-05,17.81205]
[1778914747176,38.28,78578.68,0.0,0.83452,9e-05,17.8417]
[1778914752210,38.28,78580.09,0.0,0.83463,9e-05,17.83468]
[1778914757245,38.29,78580.83,0.0,0.83467,9e-05,17.83179]
[1778914762281,38.29,78583.23,0.0,0.83486,9e-05,17.81887]
[1778914767315,38.3,78581.64,0.0,0.8347,9e-05,17.83028]
[1778914772350,38.3,78581.77,0.0,0.83471,9e-05,17.82729]
[1778914777385,38.3,78580.94,0.0,0.83461,9e-05,17.83404]
[1778914782421,38.31,78580.92,0.0,0.83459,9e-05,17.83548]
[1778914787456,38.31,78581.95,0.0,0.83467,9e-05,17.83003]
[1778914792491,38.31,78580.84,0.0,0.83456,9e-05,17.83765]
[1778914797526,38.31,78578.86,0.0,0.83437,9e-05,17.85054]
[1778914802562,38.32,78576.82,0.0,0.83417,9e-05,17.86372]
[1778914807596,38.32,78569.73,0.0,0.83352,9e-05,17.90747]
[1778914812633,38.32,78571.56,0.0,0.83368,9e-05,17.89683]
[1778914817668,38.32,78569.18,0.0,0.83345,9e-05,17.91177]
[1778914822704,38.32,78565.76,0.0,0.83314,9e-05,17.93287]
[1778914827738,38.32,78566.96,0.0,0.83323,9e-05,17.92653]
[1778914833781,38.33,78568.06,0.0,0.83334,9e-05,17.91736]
[1778914840831,38.33,78569.84,0.0,0.83348,9e-05,17.90824]
[1778914845870,38.33,78570.74,0.0,0.83354,9e-05,17.904]
[1778914850904,38.34,78571.58,0.0,0.8336,9e-05,17.90012]
[1778914855940,38.34,78559.22,0.0,0.83246,9e-05,17.97642]
[1778914856946,38.34,78548.22,0.0,0.83145,9e-05,18.04336]
[1778914857953,38.34,78554.17,0.0,0.832,9e-05,18.00728]
[1778914858961,38.34,78563.47,0.0,0.83284,9e-05,17.95088]
[1778914859968,38.34,78562.5,0.0,0.83275,9e-05,17.95693]
[1778914860975,38.34,78555.89,0.0,0.83215,9e-05,17.99722]
[1778914861982,38.34,78554.26,0.0,0.832,9e-05,18.00721]
[1778914867019,38.34,78554.13,0.0,0.83198,9e-05,18.00832]
[1778914871047,38.34,78547.82,0.0,0.8314,9e-05,18.04687]
[1778914874068,38.34,78543.77,0.0,0.83103,9e-05,18.07145]
[1778914879103,38.34,78556.73,0.0,0.83221,9e-05,17.9927]
[1778914880110,38.34,78557.33,0.0,0.83227,9e-05,17.98914]
[1778914885149,38.34,78562.34,0.0,0.83272,9e-05,17.95913]
[1778914889177,38.34,78554.3,0.0,0.83198,9e-05,18.0082]
[1778914892198,38.34,78553.22,0.0,0.83191,9e-05,18.01087]
[1778914897233,38.34,78554.71,0.0,0.83205,9e-05,18.00175]
[1778914902503,38.34,78556.58,0.0,0.83222,9e-05,17.99031]
[1778914905288,38.34,78551.5,0.0,0.83176,9e-05,18.02101]
[1778914907301,38.34,78545.45,0.0,0.83121,9e-05,18.05753]
[1778914908309,38.34,78552.55,0.0,0.83186,9e-05,18.01437]
[1778914911330,38.34,78559.39,0.0,0.83248,9e-05,17.97275]
[1778914916365,38.34,78562.61,0.0,0.83278,9e-05,17.9532]
[1778914921400,38.34,78566.47,0.0,0.83313,9e-05,17.92989]
[1778914926436,38.34,78568.55,0.0,0.83331,9e-05,17.91738]
[1778914931470,38.34,78568.2,0.0,0.83328,9e-05,17.91961]
[1778914936505,38.34,78562.08,0.0,0.83272,9e-05,17.95681]
[1778914938519,38.34,78556.85,0.0,0.83225,9e-05,17.98846]
[1778914941541,38.34,78564.4,0.0,0.83294,9e-05,17.94242]
[1778914946575,38.34,78567.65,0.0,0.83323,9e-05,17.92275]
[1778914951610,38.34,78572.83,0.0,0.83373,9e-05,17.88753]
[1778914956645,38.34,78572.1,0.0,0.83366,9e-05,17.89224]
[1778914962924,38.34,78570.95,0.0,0.83355,9e-05,17.8995]
[1778914968730,38.34,78567.27,0.0,0.83321,9e-05,17.92197]
[1778914973764,38.34,78571.46,0.0,0.83359,9e-05,17.89669]
[1778914978799,38.34,78572.39,0.0,0.83367,9e-05,17.89132]
[1778914984841,38.35,78572.29,0.0,0.83366,9e-05,17.89225]
[1778914990883,38.35,78570.04,0.0,0.83345,9e-05,17.90628]
[1778914994912,38.35,78564.07,0.0,0.8329,9e-05,17.94276]
[1778914999947,38.35,78562.61,0.0,0.83277,9e-05,17.95177]
[1778915003207,38.35,78568.53,0.0,0.8333,9e-05,17.91597]
[1778915009010,38.35,78568.13,0.0,0.83326,9e-05,17.91887]
[1778915013277,38.35,78558.59,0.0,0.83241,9e-05,17.97327]
[1778915015054,38.35,78557.04,0.0,0.83227,9e-05,17.98279]
[1778915020088,38.35,78555.46,0.0,0.83213,9e-05,17.99234]
[1778915024116,38.35,78548.92,0.0,0.83153,9e-05,18.03201]
[1778915029152,38.35,78549.29,0.0,0.83157,9e-05,18.02946]
[1778915032172,38.35,78554.68,0.0,0.83206,9e-05,17.99658]
[1778915037207,38.35,78554.83,0.0,0.83208,9e-05,17.99566]
[1778915042242,38.35,78555.73,0.0,0.83216,9e-05,17.99015]
[1778915044256,38.35,78565.36,0.0,0.83304,9e-05,17.93167]
[1778915045264,38.35,78567.22,0.0,0.83321,9e-05,17.92045]
[1778915050298,38.35,78565.41,0.0,0.83303,9e-05,17.93182]
[1778915055333,38.35,78564.92,0.0,0.83299,9e-05,17.9351]
[1778915060369,38.35,78564.45,0.0,0.83294,9e-05,17.93823]
[1778915065403,38.35,78559.3,0.0,0.83247,9e-05,17.96959]
[1778915070439,38.35,78559.11,0.0,0.83245,9e-05,17.97075]
[1778915073711,38.35,78573.42,0.0,0.83378,9e-05,17.87999]
[1778915075476,38.35,78575.28,0.0,0.83395,9e-05,17.86887]
[1778915076483,38.35,78569.29,0.0,0.8334,9e-05,17.9053]
[1778915081518,38.35,78570.82,0.0,0.83353,9e-05,17.89643]
[1778915083780,38.35,78563.25,0.0,0.83284,9e-05,17.94288]
[1778915084539,38.35,78563.25,0.0,0.83284,9e-05,17.94306]
[1778915089574,38.36,78560.66,0.0,0.8326,9e-05,17.95911]
[1778915092595,38.36,78571.17,0.0,0.83355,9e-05,17.89549]
[1778915097638,38.36,78576.47,0.0,0.83402,9e-05,17.86383]
[1778915098644,38.36,78595.04,0.0,0.8357,9e-05,17.75118]
[1778915099650,38.36,78600.76,0.0,0.83621,9e-05,17.71665]
[1778915101664,38.36,78589.35,0.0,0.83517,9e-05,17.7864]
[1778915102671,38.36,78584.26,0.0,0.83471,9e-05,17.81745]
[1778915105694,38.36,78575.82,0.0,0.83395,9e-05,17.86895]
[1778915110728,38.36,78575.29,0.0,0.83389,9e-05,17.87269]
[1778915114001,38.36,78563.11,0.0,0.83278,9e-05,17.94702]
[1778915119794,38.36,78563.75,0.0,0.83283,9e-05,17.94356]
[1778915122815,38.36,78549.32,0.0,0.83151,9e-05,18.03125]
[1778915127853,38.36,78546.23,0.0,0.83123,9e-05,18.05016]
[1778915128857,38.36,78535.43,0.0,0.83024,9e-05,18.11565]
[1778915134144,38.36,78532.55,0.0,0.83,9e-05,18.12922]
[1778915140942,38.36,78530.3,0.0,0.82979,9e-05,18.14286]
[1778915145979,38.36,78528.59,0.0,0.82963,9e-05,18.15326]
[1778915151012,38.36,78527.24,0.0,0.82951,9e-05,18.16143]
[1778915156049,38.36,78525.47,0.0,0.82934,9e-05,18.17214]
[1778915162093,38.36,78524.59,0.0,0.82926,9e-05,18.17749]
[1778915163101,38.36,78518.29,0.0,0.82868,9e-05,18.21563]
[1778915164362,38.36,78497.81,0.0,0.82678,9e-05,18.33951]
[1778915165114,38.36,78497.81,0.0,0.82678,9e-05,18.3398]
[1778915166122,38.36,78491.23,0.0,0.82616,9e-05,18.3797]
[1778915171159,38.36,78481.27,0.0,0.82522,9e-05,18.44021]
[1778915174434,38.36,78490.44,0.0,0.82608,9e-05,18.38473]
[1778915176193,38.36,78494.54,0.0,0.82647,9e-05,18.35987]
[1778915178208,38.36,78503.69,0.0,0.82732,9e-05,18.30446]
[1778915179216,38.36,78503.08,0.0,0.82726,9e-05,18.30821]
[1778915180221,38.36,78496.74,0.0,0.82667,9e-05,18.34662]
[1778915182235,38.36,78494.31,0.0,0.82644,9e-05,18.36146]
[1778915184249,38.37,78487.46,0.0,0.8258,9e-05,18.40297]
[1778915186265,38.36,78482.78,0.0,0.82536,9e-05,18.43115]
[1778915189284,38.36,78488.6,0.0,0.82592,9e-05,18.39503]
[1778915193314,38.36,78496.33,0.0,0.82668,9e-05,18.34414]
[1778915195327,38.36,78497.93,0.0,0.82683,9e-05,18.33435]
[1778915198357,38.36,78503.05,0.0,0.8273,9e-05,18.30323]
[1778915200362,38.36,78506.72,0.0,0.82765,9e-05,18.28105]
[1778915202377,38.36,78500.55,0.0,0.82707,9e-05,18.31849]
[1778915207411,38.36,78498.78,0.0,0.8269,9e-05,18.32925]
[1778915208418,38.36,78491.63,0.0,0.82624,9e-05,18.37253]
[1778915209426,38.36,78486.87,0.0,0.82579,9e-05,18.40128]
[1778915214460,38.36,78491.09,0.0,0.82618,9e-05,18.37601]
[1778915219495,38.36,78495.21,0.0,0.82657,9e-05,18.35108]
[1778915225537,38.36,78496.49,0.0,0.82669,9e-05,18.34299]
[1778915231579,38.36,78497.76,0.0,0.82682,9e-05,18.33481]
[1778915236615,38.36,78500.88,0.0,0.82712,9e-05,18.31555]
[1778915241649,38.36,78499.81,0.0,0.82702,9e-05,18.3217]
[1778915247692,38.36,78499.41,0.0,0.82699,9e-05,18.32376]
[1778915252727,38.36,78496.29,0.0,0.82673,9e-05,18.3383]
[1778915255007,38.36,78488.56,0.0,0.82601,9e-05,18.38517]
[1778915260782,38.36,78484.17,0.0,0.82559,9e-05,18.41209]
[1778915265074,38.36,78477.8,0.0,0.82499,9e-05,18.45064]
[1778915266829,38.36,78472.43,0.0,0.82449,9e-05,18.48319]
[1778915271863,38.36,78477.8,0.0,0.82499,9e-05,18.45092]
[1778915273877,38.36,78466.0,0.0,0.82388,9e-05,18.52239]
[1778915275145,38.36,78451.54,0.0,0.82251,9e-05,18.60982]
[1778915277905,38.36,78463.21,0.0,0.82359,9e-05,18.5407]
[1778915282940,38.37,78467.74,0.0,0.824,9e-05,18.51474]
[1778915287975,38.37,78473.46,0.0,0.82454,9e-05,18.4801]
[1778915290997,38.37,78478.83,0.0,0.82504,9e-05,18.44779]
[1778915293011,38.37,78484.83,0.0,0.8256,9e-05,18.41173]
[1778915299052,38.37,78487.23,0.0,0.82581,9e-05,18.39805]
[1778915304089,38.37,78483.67,0.0,0.82547,9e-05,18.42022]
[1778915309123,38.37,78484.32,0.0,0.82552,9e-05,18.41688]
[1778915314157,38.37,78484.76,0.0,0.82558,9e-05,18.41094]
[1778915319192,38.37,78475.02,0.0,0.82466,9e-05,18.47026]
[1778915321209,38.37,78463.75,0.0,0.8236,9e-05,18.5383]
[1778915324229,38.37,78454.59,0.0,0.82273,9e-05,18.59335]
[1778915329264,38.37,78456.37,0.0,0.8229,9e-05,18.58281]
[1778915334299,38.38,78456.92,0.0,0.82291,9e-05,18.5821]
[1778915339340,38.38,78460.85,0.0,0.82326,9e-05,18.56004]
[1778915344377,38.38,78460.27,0.0,0.82321,9e-05,18.5635]
[1778915348406,38.38,78455.19,0.0,0.82273,9e-05,18.59391]
[1778915353441,38.38,78455.39,0.0,0.82274,9e-05,18.59298]
[1778915357468,38.39,78448.99,0.0,0.82213,9e-05,18.63188]
[1778915360489,38.39,78442.66,0.0,0.82153,0.0001,18.67009]
[1778915365524,38.39,78438.79,0.0,0.82115,0.0001,18.694]
[1778915368546,38.39,78429.12,0.0,0.82022,0.0001,18.7527]
[1778915369552,38.39,78427.15,0.0,0.82003,0.0001,18.76482]
[1778915374588,38.4,78429.07,0.0,0.82019,0.0001,18.75292]
[1778915379622,38.41,78427.49,0.0,0.81995,0.0001,18.76825]
[1778915380630,38.41,78419.7,0.0,0.8192,0.0001,18.8153]
[1778915381637,38.42,78417.44,0.0,0.81896,0.0001,18.83055]
[1778915386674,38.44,78416.94,0.0,0.81878,0.0001,18.84217]
[1778915391712,38.44,78408.77,0.0,0.81796,0.0001,18.89306]
[1778915396742,38.45,78408.41,0.0,0.81792,0.0001,18.89567]
[1778915398760,38.45,78403.34,0.0,0.81743,0.0001,18.9262]
[1778915403792,38.47,78401.66,0.0,0.81713,0.0001,18.9451]
[1778915408826,38.48,78399.41,0.0,0.81685,0.0001,18.96312]
[1778915409836,38.5,78392.26,0.0,0.81607,0.0001,19.01155]
[1778915411847,38.5,78387.22,0.0,0.81554,0.0001,19.04428]
[1778915416885,38.5,78387.38,0.0,0.81554,0.0001,19.04439]
[1778915421917,38.53,78389.68,0.0,0.8156,0.0001,19.04075]
[1778915426955,38.54,78388.65,0.0,0.81545,0.0001,19.05033]
[1778915431988,38.55,78389.02,0.0,0.81546,0.0001,19.04772]
[1778915437025,38.56,78389.43,0.0,0.81544,0.0001,19.0488]
[1778915441056,38.57,78381.17,0.0,0.81457,0.0001,19.10257]
[1778915446363,38.57,78381.97,0.0,0.81463,0.0001,19.09908]
[1778915449120,38.57,78395.65,0.0,0.81595,0.0001,19.01803]
[1778915450126,38.58,78399.85,0.0,0.81635,0.0001,18.99331]
[1778915455157,38.58,78403.9,0.0,0.81671,0.0001,18.97102]
[1778915456434,38.58,78411.39,0.0,0.81742,0.0001,18.92693]
[1778915459185,38.58,78421.05,0.0,0.81834,0.0001,18.86974]
[1778915460191,38.58,78424.06,0.0,0.81862,0.0001,18.85208]
[1778915465228,38.59,78426.86,0.0,0.81886,0.0001,18.83711]
[1778915470263,38.59,78419.1,0.0,0.81809,0.0001,18.88514]
[1778915473285,38.6,78409.17,0.0,0.81712,0.0001,18.94543]
[1778915474293,38.6,78406.24,0.0,0.81684,0.0001,18.96328]
[1778915476590,38.6,78383.42,0.0,0.81462,0.0001,19.10021]
[1778915478319,38.6,78380.38,0.0,0.81432,0.0001,19.11848]
[1778915482347,38.6,78370.04,0.0,0.8133,0.0001,19.18088]
[1778915483355,38.6,78366.35,0.0,0.81294,0.0001,19.20303]
[1778915486660,38.6,78366.27,0.0,0.81292,0.0001,19.20419]
[1778915491413,38.61,78360.51,0.0,0.81238,0.0001,19.23512]
[1778915493427,38.62,78356.17,0.0,0.81188,0.0001,19.26558]
[1778915495441,38.63,78366.96,0.0,0.81286,0.0001,19.20583]
[1778915496730,38.65,78376.18,0.0,0.81367,0.0001,19.15684]
[1778915499471,38.66,78370.69,0.0,0.81308,0.0001,19.19323]
[1778915502490,38.67,78363.29,0.0,0.81225,0.0001,19.24378]
[1778915507524,38.7,78359.96,0.0,0.81174,0.0001,19.27507]
[1778915512561,38.72,78362.47,0.0,0.81191,0.0001,19.2655]
[1778915517598,38.72,78360.79,0.0,0.81171,0.0001,19.27733]
[1778915522633,38.74,78366.85,0.0,0.81219,0.0001,19.24833]
[1778915528683,38.76,78362.32,0.0,0.81163,0.0001,19.28256]
[1778915533710,38.77,78363.22,0.0,0.81167,0.0001,19.28046]
[1778915538746,38.79,78361.47,0.0,0.8114,0.0001,19.29716]
[1778915543782,38.81,78359.37,0.0,0.81106,0.0001,19.31814]
[1778915544788,38.81,78353.3,0.0,0.81046,0.0001,19.3541]
[1778915545796,38.81,78349.45,0.0,0.81007,0.0001,19.37803]
[1778915550830,38.82,78343.98,0.0,0.80951,0.0001,19.41165]
[1778915552847,38.82,78332.64,0.0,0.80841,0.0001,19.47524]
[1778915553851,38.82,78324.16,0.0,0.80757,0.0001,19.52536]
[1778915554858,38.82,78327.08,0.0,0.80785,0.0001,19.50845]
[1778915559894,38.83,78325.86,0.0,0.80767,0.0001,19.51925]
[1778915560901,38.83,78320.57,0.0,0.80715,0.0001,19.55053]
[1778915562914,38.84,78316.95,0.0,0.80676,0.0001,19.57358]
[1778915567949,38.85,78305.58,0.0,0.80555,0.0001,19.64565]
[1778915568956,38.85,78303.21,0.0,0.80531,0.0001,19.65968]
[1778915572984,38.86,78308.39,0.0,0.80578,0.0001,19.63175]
[1778915578020,38.86,78305.37,0.0,0.80547,0.0001,19.65054]
[1778915583069,38.86,78273.95,0.0,0.80232,0.0001,19.83485]
[1778915584081,38.87,78252.17,0.0,0.80012,0.0001,19.96205]
[1778915585079,38.87,78247.22,0.0,0.79962,0.0001,19.99085]
[1778915586087,38.87,78240.64,0.0,0.79893,0.0001,20.03043]
[1778915587404,38.88,78229.49,0.0,0.79776,0.0001,20.09722]
[1778915588103,38.88,78229.73,0.0,0.79778,0.0001,20.09615]
[1778915589111,38.89,78224.2,0.0,0.79717,0.0001,20.13084]
[1778915590128,38.89,78207.02,0.0,0.79537,0.0001,20.23266]
[1778915591124,38.9,78203.31,0.0,0.79495,0.0001,20.2563]
[1778915592131,38.91,78193.97,0.0,0.79394,0.0001,20.31327]
[1778915593138,38.91,78175.44,0.0,0.79202,0.0001,20.41981]
[1778915594151,38.91,78158.94,0.0,0.79031,0.0001,20.51436]
[1778915595171,38.91,78131.72,0.0,0.78747,0.0001,20.66965]
[1778915596185,38.91,78125.29,0.0,0.7868,0.0001,20.70588]
[1778915597488,38.91,78136.07,0.0,0.78792,0.0001,20.64503]
[1778915598200,38.91,78134.51,0.0,0.78776,0.0001,20.65377]
[1778915599207,38.91,78115.81,0.0,0.7858,0.00011,20.75982]
[1778915600214,38.91,78091.9,0.0,0.78328,0.00011,20.89489]
[1778915601229,38.91,78082.48,0.0,0.78228,0.00011,20.94793]
[1778915602234,38.91,78091.45,0.0,0.78324,0.00011,20.89712]
[1778915603240,38.91,78113.46,0.0,0.78557,0.00011,20.77236]
[1778915604249,38.91,78099.95,0.0,0.78415,0.00011,20.84865]
[1778915605260,38.91,78079.02,0.0,0.78193,0.00011,20.96667]
[1778915606265,38.91,78074.6,0.0,0.78146,0.00011,20.99138]
[1778915607559,38.9,78080.86,0.0,0.78216,0.00011,20.9543]
[1778915608275,38.9,78080.86,0.0,0.78216,0.00011,20.95416]
[1778915610302,38.9,78093.63,0.0,0.78355,0.00011,20.88056]
[1778915611296,38.9,78094.53,0.0,0.78366,0.00011,20.87226]
[1778915612304,38.9,78088.72,0.0,0.78303,0.00011,20.90566]
[1778915613310,38.9,78081.96,0.0,0.78231,0.00011,20.94407]
[1778915616335,38.92,78090.14,0.0,0.78306,0.00011,20.90452]
[1778915617639,38.93,78101.74,0.0,0.78424,0.00011,20.84175]
[1778915619356,38.95,78109.58,0.0,0.78497,0.00011,20.80267]
[1778915620363,38.95,78133.67,0.0,0.7875,0.0001,20.66618]
[1778915621370,38.95,78145.15,0.0,0.7887,0.0001,20.60099]
[1778915622377,38.95,78150.32,0.0,0.78923,0.0001,20.57162]
[1778915623384,38.95,78157.1,0.0,0.78994,0.0001,20.53308]
[1778915624391,38.95,78156.58,0.0,0.78988,0.0001,20.5362]
[1778915626414,38.95,78166.93,0.0,0.79095,0.0001,20.47744]
[1778915627708,38.95,78181.26,0.0,0.79243,0.0001,20.39574]
[1778915630439,38.95,78193.16,0.0,0.79365,0.0001,20.32761]
[1778915631444,38.95,78201.07,0.0,0.79446,0.0001,20.2822]
[1778915632451,38.95,78217.41,0.0,0.79613,0.0001,20.18825]
[1778915633484,38.95,78225.42,0.0,0.79695,0.0001,20.1421]
[1778915635504,38.95,78231.89,0.0,0.7976,0.0001,20.10484]
[1778915636508,38.95,78233.69,0.0,0.79778,0.0001,20.09466]
[1778915637781,38.95,78244.84,0.0,0.79891,0.0001,20.03021]
[1778915638538,38.95,78244.84,0.0,0.79891,0.0001,20.03029]
[1778915641550,38.95,78244.01,0.0,0.79883,0.0001,20.03491]
[1778915642557,38.95,78237.73,0.0,0.79819,0.0001,20.0713]
[1778915643565,38.95,78226.04,0.0,0.797,0.0001,20.13894]
[1778915644571,38.95,78226.58,0.0,0.79706,0.0001,20.13578]
[1778915646590,38.95,78215.18,0.0,0.79589,0.0001,20.20174]
[1778915647861,38.95,78225.77,0.0,0.79697,0.0001,20.14096]
[1778915649607,38.95,78240.13,0.0,0.79842,0.0001,20.05812]
[1778915650615,38.95,78242.09,0.0,0.79862,0.0001,20.04685]
[1778915653635,38.95,78233.8,0.0,0.79778,0.0001,20.09472]
[1778915654642,38.95,78225.42,0.0,0.79693,0.0001,20.14321]
[1778915655651,38.95,78221.38,0.0,0.79651,0.0001,20.16667]
[1778915657945,38.95,78211.98,0.0,0.79555,0.0001,20.22104]
[1778915660687,38.96,78205.57,0.0,0.79489,0.0001,20.25833]
[1778915661697,38.96,78192.94,0.0,0.79358,0.0001,20.33153]
[1778915662703,38.96,78185.71,0.0,0.79283,0.0001,20.37316]
[1778915663706,38.96,78194.23,0.0,0.79371,0.0001,20.3243]
[1778915664714,38.96,78198.45,0.0,0.79414,0.0001,20.30045]
[1778915665729,38.96,78200.95,0.0,0.79439,0.0001,20.28658]
[1778915669760,38.96,78206.69,0.0,0.79496,0.0001,20.25447]
[1778915670767,38.96,78215.92,0.0,0.7959,0.0001,20.20171]
[1778915671775,38.97,78208.88,0.0,0.79519,0.0001,20.23916]
[1778915672784,38.97,78191.55,0.0,0.79341,0.0001,20.33891]
[1778915678091,38.97,78187.83,0.0,0.79301,0.0001,20.36138]
[1778915679831,38.97,78190.45,0.0,0.79326,0.0001,20.34707]
[1778915682867,38.98,78185.35,0.0,0.79272,0.0001,20.37746]
[1778915684869,38.98,78173.81,0.0,0.79152,0.0001,20.44408]
[1778915688161,38.98,78173.61,0.0,0.79148,0.0001,20.44602]
[1778915688900,38.98,78173.61,0.0,0.79148,0.0001,20.44628]
[1778915693935,38.98,78181.72,0.0,0.79229,0.0001,20.40113]
[1778915694945,38.99,78187.52,0.0,0.79289,0.0001,20.36816]
[1778915699979,38.99,78194.02,0.0,0.79354,0.0001,20.33204]
[1778915704009,38.99,78200.89,0.0,0.79422,0.0001,20.29365]
[1778915706023,38.99,78208.86,0.0,0.79503,0.0001,20.24838]
[1778915711060,39.0,78206.4,0.0,0.79477,0.0001,20.26337]
[1778915712067,39.0,78195.75,0.0,0.79367,0.0001,20.32494]
[1778915713071,39.0,78176.36,0.0,0.79167,0.0001,20.4362]
[1778915714079,39.0,78167.46,0.0,0.79074,0.0001,20.48718]
[1778915715087,39.0,78166.51,0.0,0.79064,0.0001,20.49278]
[1778915716127,39.0,78153.31,0.0,0.78927,0.0001,20.56826]
[1778915717106,39.0,78140.18,0.0,0.78789,0.0001,20.64308]
[1778915718120,39.0,78134.57,0.0,0.78731,0.0001,20.67503]
[1778915721136,39.0,78141.34,0.0,0.78801,0.0001,20.63708]
[1778915722142,39.0,78139.64,0.0,0.78782,0.0001,20.64699]
[1778915724157,39.01,78148.47,0.0,0.78873,0.0001,20.59736]
[1778915725164,39.01,78153.61,0.0,0.78926,0.0001,20.56844]
[1778915727183,39.01,78138.88,0.0,0.78772,0.0001,20.65275]
[1778915728193,39.01,78118.34,0.0,0.78556,0.00011,20.76946]
[1778915729195,39.01,78095.08,0.0,0.7831,0.00011,20.90104]
[1778915730210,39.01,78086.3,0.0,0.78216,0.00011,20.95066]
[1778915731211,39.01,78077.38,0.0,0.78124,0.00011,20.99725]
[1778915732219,39.01,78070.72,0.0,0.78052,0.00011,21.03488]
[1778915735270,39.04,78055.88,0.0,0.77881,0.00011,21.12491]
[1778915736270,39.05,78052.4,0.0,0.77837,0.00011,21.14792]
[1778915740314,39.09,78047.14,0.0,0.77757,0.00011,21.18996]
[1778915741323,39.09,78039.35,0.0,0.77673,0.00011,21.23344]
[1778915742321,39.1,78033.4,0.0,0.77605,0.00011,21.26847]
[1778915744340,39.14,78043.41,0.0,0.77691,0.00011,21.22473]
[1778915745345,39.14,78045.65,0.0,0.77711,0.00011,21.2144]
[1778915748365,39.16,78053.17,0.0,0.77782,0.00011,21.17813]
[1778915749381,39.16,78059.86,0.0,0.77853,0.00011,21.14132]
[1778915750386,39.16,78079.89,0.0,0.78065,0.00011,21.03006]
[1778915751389,39.17,78086.47,0.0,0.78135,0.00011,20.99359]
[1778915752396,39.17,78076.23,0.0,0.78025,0.00011,21.05109]
[1778915753402,39.18,78050.35,0.0,0.77742,0.00011,21.1987]
[1778915754408,39.18,78042.51,0.0,0.77658,0.00011,21.24228]
[1778915755425,39.19,78049.58,0.0,0.77731,0.00011,21.20469]
[1778915756431,39.19,78059.24,0.0,0.77834,0.00011,21.15136]
[1778915757439,39.19,78066.8,0.0,0.77914,0.00011,21.10947]
[1778915758449,39.19,78071.63,0.0,0.77965,0.00011,21.08275]
[1778915761469,39.19,78059.51,0.0,0.77835,0.00011,21.15061]
[1778915762474,39.19,78051.22,0.0,0.77746,0.00011,21.19679]
[1778915763499,39.19,78050.44,0.0,0.77738,0.00011,21.2013]
[1778915765496,39.19,78044.9,0.0,0.77678,0.00011,21.23228]
[1778915767510,39.19,78036.38,0.0,0.77585,0.00011,21.28015]
[1778915768793,39.2,78047.49,0.0,0.77702,0.00011,21.21965]
[1778915770534,39.2,78055.91,0.0,0.7779,0.00011,21.17428]
[1778915771541,39.2,78050.34,0.0,0.7773,0.00011,21.20532]
[1778915773556,39.2,78068.06,0.0,0.77919,0.00011,21.10743]
[1778915774565,39.2,78074.24,0.0,0.77984,0.00011,21.07338]
[1778915776576,39.2,78077.63,0.0,0.78019,0.00011,21.05501]
[1778915778866,39.21,78094.45,0.0,0.78196,0.00011,20.96173]
[1778915780603,39.21,78103.6,0.0,0.78292,0.00011,20.91093]
[1778915781621,39.21,78109.31,0.0,0.78352,0.00011,20.87923]
[1778915782618,39.21,78123.81,0.0,0.78503,0.0001,20.79807]
[1778915783627,39.21,78139.25,0.0,0.78664,0.0001,20.7114]
[1778915784632,39.21,78150.08,0.0,0.78777,0.0001,20.65035]
[1778915785639,39.21,78160.03,0.0,0.7888,0.0001,20.59413]
[1778915786646,39.21,78175.21,0.0,0.79037,0.0001,20.50819]
[1778915787653,39.21,78175.51,0.0,0.7904,0.0001,20.50658]
[1778915788949,39.21,78170.38,0.0,0.78987,0.0001,20.53575]
[1778915790674,39.21,78175.4,0.0,0.79039,0.0001,20.50744]
[1778915792690,39.21,78176.19,0.0,0.79049,0.0001,20.49936]
[1778915794705,39.21,78186.17,0.0,0.79151,0.0001,20.44297]
[1778915795710,39.21,78180.75,0.0,0.79095,0.0001,20.4739]
[1778915797728,39.21,78189.43,0.0,0.79184,0.0001,20.42488]
[1778915799018,39.21,78190.05,0.0,0.7919,0.0001,20.42154]
[1778915800745,39.21,78183.39,0.0,0.79121,0.0001,20.45975]
[1778915801754,39.21,78170.64,0.0,0.78989,0.0001,20.53217]
[1778915802760,39.22,78167.99,0.0,0.78961,0.0001,20.54741]
[1778915804774,39.22,78162.12,0.0,0.789,0.0001,20.58119]
[1778915809096,39.22,78159.24,0.0,0.78868,0.0001,20.59884]
[1778915814844,39.23,78171.56,0.0,0.78993,0.0001,20.53053]
[1778915815851,39.23,78170.17,0.0,0.78978,0.0001,20.53878]
[1778915820889,39.23,78176.24,0.0,0.79037,0.0001,20.50625]
[1778915822900,39.24,78159.57,0.0,0.78863,0.0001,20.60129]
[1778915824953,39.24,78174.94,0.0,0.79021,0.0001,20.51506]
[1778915825954,39.24,78180.57,0.0,0.79077,0.0001,20.48409]
[1778915827970,39.24,78188.45,0.0,0.79157,0.0001,20.43991]
[1778915829990,39.28,78193.23,0.0,0.79187,0.0001,20.42415]
[1778915831000,39.28,78187.1,0.0,0.79124,0.0001,20.45891]
[1778915836034,39.28,78198.98,0.0,0.79242,0.0001,20.39365]
[1778915837038,39.28,78206.01,0.0,0.79313,0.0001,20.35407]
[1778915838046,39.28,78206.42,0.0,0.79317,0.0001,20.35214]
[1778915843081,39.29,78207.32,0.0,0.79323,0.0001,20.349]
[1778915847109,39.3,78202.2,0.0,0.79268,0.0001,20.37962]
[1778915849382,39.3,78207.24,0.0,0.79318,0.0001,20.35171]
[1778915851137,39.3,78213.51,0.0,0.79383,0.0001,20.31316]
[1778915854161,39.3,78225.04,0.0,0.79499,0.0001,20.24832]
[1778915855167,39.3,78230.46,0.0,0.79554,0.0001,20.21743]
[1778915857182,39.3,78235.39,0.0,0.79602,0.0001,20.18987]
[1778915859455,39.31,78243.72,0.0,0.79686,0.0001,20.14277]
[1778915865238,39.31,78249.25,0.0,0.79739,0.0001,20.11247]
[1778915867257,39.31,78261.86,0.0,0.79865,0.0001,20.04086]
[1778915868259,39.31,78279.61,0.0,0.80043,0.0001,19.93916]
[1778915869527,39.31,78289.1,0.0,0.80137,0.0001,19.88486]
[1778915872287,39.31,78313.35,0.0,0.80377,0.0001,19.74529]
[1778915874300,39.31,78308.15,0.0,0.80325,0.0001,19.77537]
[1778915876316,39.31,78303.18,0.0,0.80275,0.0001,19.80476]
[1778915881351,39.32,78300.08,0.0,0.80242,0.0001,19.82418]
[1778915884372,39.32,78307.21,0.0,0.80311,0.0001,19.78372]
[1778915886386,39.33,78306.9,0.0,0.80301,0.0001,19.78997]
[1778915889407,39.34,78300.7,0.0,0.80238,0.0001,19.82637]
[1778915891431,39.34,78293.74,0.0,0.80168,0.0001,19.86705]
[1778915892434,39.34,78298.22,0.0,0.80212,0.0001,19.84184]
[1778915895449,39.34,78302.37,0.0,0.80252,0.0001,19.81859]
[1778915900483,39.35,78303.2,0.0,0.80257,0.0001,19.81532]
[1778915904512,39.35,78295.64,0.0,0.80181,0.0001,19.85963]
[1778915906525,39.35,78287.9,0.0,0.80104,0.0001,19.90441]
[1778915907532,39.35,78282.31,0.0,0.80048,0.0001,19.93674]
[1778915909548,39.35,78280.57,0.0,0.8003,0.0001,19.94712]
[1778915910556,39.35,78287.99,0.0,0.80103,0.0001,19.90501]
[1778915912571,39.35,78294.96,0.0,0.80174,0.0001,19.86141]
[1778915915591,39.35,78297.59,0.0,0.80199,0.0001,19.84686]
[1778915920626,39.36,78297.37,0.0,0.80195,0.0001,19.8493]
[1778915925661,39.36,78296.17,0.0,0.80182,0.0001,19.857]
[1778915929950,39.36,78286.35,0.0,0.80083,0.0001,19.91409]
[1778915931706,39.36,78283.55,0.0,0.80054,0.0001,19.93067]
[1778915934724,39.37,78290.32,0.0,0.80121,0.0001,19.89254]
[1778915940022,39.37,78282.76,0.0,0.80044,0.0001,19.93659]
[1778915940767,39.37,78282.92,0.0,0.80045,0.0001,19.93616]
[1778915942783,39.37,78270.98,0.0,0.79925,0.0001,20.0049]
[1778915947815,39.37,78273.24,0.0,0.79947,0.0001,19.99256]
[1778915948821,39.37,78275.66,0.0,0.79971,0.0001,19.97909]
[1778915952850,39.38,78269.94,0.0,0.79912,0.0001,20.01255]
[1778915955872,39.38,78264.45,0.0,0.79857,0.0001,20.0443]
[1778915956878,39.38,78253.57,0.0,0.79747,0.0001,20.10689]
[1778915957886,39.38,78244.75,0.0,0.79658,0.0001,20.15732]
[1778915958892,39.38,78255.42,0.0,0.79765,0.0001,20.09664]
[1778915961913,39.38,78250.13,0.0,0.79711,0.0001,20.12698]
[1778915963927,39.38,78239.69,0.0,0.79606,0.0001,20.18661]
[1778915964934,39.38,78234.29,0.0,0.79551,0.0001,20.21765]
[1778915970232,39.38,78234.19,0.0,0.79549,0.0001,20.21865]
[1778915971986,39.38,78240.67,0.0,0.79617,0.0001,20.17828]
[1778915977042,39.38,78245.81,0.0,0.79667,0.0001,20.14955]
[1778915979051,39.38,78259.48,0.0,0.79804,0.0001,20.07188]
[1778915980307,39.39,78260.61,0.0,0.79815,0.0001,20.06561]
[1778915986100,39.39,78263.98,0.0,0.79847,0.0001,20.04757]
[1778915991136,39.39,78264.33,0.0,0.79849,0.0001,20.04668]
[1778915992142,39.39,78271.99,0.0,0.79925,0.0001,20.00338]
[1778915998185,39.4,78273.92,0.0,0.79941,0.0001,19.99407]
[1778916000446,39.4,78263.55,0.0,0.79836,0.0001,20.05385]
[1778916002212,39.4,78261.31,0.0,0.79813,0.0001,20.06698]
[1778916003219,39.4,78250.57,0.0,0.79705,0.0001,20.1283]
[1778916006241,39.4,78243.91,0.0,0.79638,0.0001,20.16658]
[1778916008254,39.4,78255.09,0.0,0.7975,0.0001,20.10315]
[1778916009262,39.4,78262.35,0.0,0.79822,0.0001,20.06183]
[1778916014297,39.41,78264.46,0.0,0.79842,0.0001,20.05048]
[1778916019343,39.41,78266.9,0.0,0.79866,0.0001,20.03706]
[1778916020625,39.41,78270.73,0.0,0.79904,0.0001,20.01552]
[1778916022365,39.41,78277.36,0.0,0.79969,0.0001,19.97804]
[1778916027397,39.41,78281.39,0.0,0.80007,0.0001,19.95618]
[1778916029410,39.41,78290.23,0.0,0.80095,0.0001,19.90593]
[1778916033439,39.42,78282.8,0.0,0.80022,0.0001,19.94524]
[1778916035454,39.42,78277.05,0.0,0.79965,0.0001,19.97829]
[1778916040760,39.42,78284.34,0.0,0.80036,0.0001,19.93743]
[1778916043509,39.42,78290.33,0.0,0.80095,0.0001,19.90373]
[1778916048545,39.42,78297.29,0.0,0.80162,0.0001,19.86453]
[1778916053582,39.43,78293.25,0.0,0.8012,0.0001,19.88891]
[1778916055594,39.43,78289.26,0.0,0.8008,0.0001,19.91206]
[1778916060636,39.43,78287.72,0.0,0.80064,0.0001,19.92161]
[1778916062651,39.43,78280.86,0.0,0.79995,0.0001,19.96127]
[1778916066678,39.43,78265.99,0.0,0.79845,0.0001,20.04714]
[1778916067686,39.43,78254.5,0.0,0.79729,0.0001,20.11297]
[1778916068698,39.43,78251.82,0.0,0.79702,0.0001,20.12845]
[1778916073736,39.44,78262.02,0.0,0.79803,0.0001,20.07112]
[1778916074738,39.44,78281.23,0.0,0.79994,0.0001,19.96174]
[1778916075745,39.44,78281.03,0.0,0.79992,0.0001,19.96316]
[1778916077784,39.44,78288.07,0.0,0.80061,0.0001,19.92328]
[1778916078771,39.44,78288.48,0.0,0.80065,0.0001,19.92112]
[1778916083805,39.44,78288.96,0.0,0.80068,0.0001,19.91954]
[1778916086832,39.45,78294.69,0.0,0.80123,0.0001,19.88739]
[1778916088849,39.45,78299.89,0.0,0.80174,0.0001,19.85815]
[1778916091125,39.45,78307.93,0.0,0.80256,0.0001,19.80849]
[1778916094886,39.47,78311.8,0.0,0.80284,0.0001,19.79243]
[1778916097908,39.48,78317.74,0.0,0.80337,0.0001,19.76173]
[1778916098915,39.48,78323.87,0.0,0.80392,0.0001,19.72978]
[1778916103948,39.5,78321.63,0.0,0.80362,0.0001,19.74718]
[1778916108984,39.51,78322.29,0.0,0.80361,0.0001,19.74811]
[1778916112010,39.51,78317.51,0.0,0.80313,0.0001,19.77639]
[1778916113017,39.51,78307.39,0.0,0.80212,0.0001,19.83454]
[1778916118053,39.52,78305.68,0.0,0.80194,0.0001,19.84516]
[1778916121339,39.52,78300.58,0.0,0.80143,0.0001,19.87478]
[1778916123084,39.52,78296.55,0.0,0.80103,0.0001,19.8981]
[1778916128119,39.52,78298.09,0.0,0.80117,0.0001,19.89]
[1778916129126,39.52,78304.51,0.0,0.8018,0.0001,19.85347]
[1778916131410,39.52,78309.58,0.0,0.80229,0.0001,19.82488]
[1778916135168,39.53,78317.64,0.0,0.80307,0.0001,19.77963]
[1778916139200,39.53,78323.85,0.0,0.80367,0.0001,19.74506]
[1778916141481,39.53,78331.5,0.0,0.80441,0.0001,19.70178]
[1778916143227,39.53,78334.59,0.0,0.8047,0.0001,19.6846]
[1778916145238,39.53,78340.59,0.0,0.80528,0.0001,19.6507]
[1778916150290,39.54,78342.56,0.0,0.80545,0.0001,19.64087]
[1778916151550,39.54,78350.9,0.0,0.80624,0.0001,19.59178]
[1778916157328,39.55,78353.39,0.0,0.80645,0.0001,19.57931]
[1778916160349,39.55,78359.98,0.0,0.80708,0.0001,19.54238]
[1778916161632,39.55,78373.46,0.0,0.80838,0.0001,19.46479]
[1778916162362,39.55,78373.46,0.0,0.80838,0.0001,19.46496]
[1778916164379,39.55,78366.58,0.0,0.80771,0.0001,19.50489]
[1778916166390,39.56,78375.26,0.0,0.80854,0.0001,19.45522]
[1778916169411,39.56,78369.41,0.0,0.80797,0.0001,19.48951]
[1778916174446,39.56,78369.88,0.0,0.80799,0.0001,19.48811]
[1778916177468,39.57,78376.1,0.0,0.80853,0.0001,19.45643]
[1778916181773,39.58,78369.17,0.0,0.80784,0.0001,19.49762]
[1778916186531,39.58,78363.55,0.0,0.80727,0.0001,19.53128]
[1778916191842,39.58,78359.85,0.0,0.80689,0.0001,19.5539]
[1778916193582,39.58,78351.66,0.0,0.80608,0.0001,19.60157]
[1778916197624,39.59,78363.43,0.0,0.80721,0.0001,19.53525]
[1778916202648,39.6,78363.88,0.0,0.80716,0.0001,19.53811]
[1778916207683,39.61,78365.05,0.0,0.80726,0.0001,19.53243]
[1778916212720,39.61,78362.05,0.0,0.80697,0.0001,19.5474]
[1778916217753,39.62,78360.92,0.0,0.80683,0.0001,19.55554]
[1778916222791,39.62,78357.06,0.0,0.80643,0.0001,19.57926]
[1778916227827,39.62,78362.94,0.0,0.80698,0.0001,19.54699]
[1778916232861,39.64,78361.37,0.0,0.80674,0.0001,19.56146]
[1778916237896,39.68,78362.54,0.0,0.80663,0.0001,19.56865]
[1778916242932,39.68,78352.12,0.0,0.80559,0.0001,19.62999]
[1778916243939,39.68,78346.58,0.0,0.80504,0.0001,19.662]
[1778916245953,39.69,78343.7,0.0,0.80475,0.0001,19.67898]
[1778916248974,39.69,78340.43,0.0,0.80443,0.0001,19.69832]
[1778916250989,39.69,78332.95,0.0,0.80369,0.0001,19.74139]
[1778916253003,39.69,78326.82,0.0,0.80308,0.0001,19.77686]
[1778916255018,39.69,78323.57,0.0,0.80276,0.0001,19.79576]
[1778916260051,39.69,78325.58,0.0,0.80294,0.0001,19.78494]
[1778916265087,39.69,78328.67,0.0,0.80324,0.0001,19.76751]
[1778916270122,39.69,78327.19,0.0,0.80309,0.0001,19.77616]
[1778916274149,39.7,78315.85,0.0,0.802,0.0001,19.83738]
[1778916278177,39.7,78306.8,0.0,0.8011,0.0001,19.88965]
[1778916282500,39.7,78315.33,0.0,0.80193,0.0001,19.8417]
[1778916283213,39.7,78315.33,0.0,0.80192,0.0001,19.84193]
[1778916288249,39.7,78319.16,0.0,0.80228,0.0001,19.82133]
[1778916292570,39.71,78331.51,0.0,0.80348,0.0001,19.7517]
[1778916293282,39.71,78331.51,0.0,0.80348,0.0001,19.75177]
[1778916294291,39.71,78337.48,0.0,0.80406,0.0001,19.7178]
[1778916296304,39.71,78343.31,0.0,0.80462,0.0001,19.68479]
[1778916299326,39.71,78350.58,0.0,0.80532,0.0001,19.64356]
[1778916300335,39.71,78362.25,0.0,0.80645,0.0001,19.57723]
[1778916305370,39.71,78365.77,0.0,0.80677,0.0001,19.55849]
[1778916310414,39.72,78382.36,0.0,0.80834,0.0001,19.46501]
[1778916311415,39.72,78389.53,0.0,0.80902,0.0001,19.42432]
[1778916316449,39.72,78387.2,0.0,0.80877,0.0001,19.43941]
[1778916319471,39.73,78381.57,0.0,0.80822,0.0001,19.47265]
[1778916322799,39.73,78386.61,0.0,0.80868,0.0001,19.4447]
[1778916328534,39.74,78386.35,0.0,0.80863,0.0001,19.44819]
[1778916333567,39.74,78387.11,0.0,0.8087,0.0001,19.44165]
[1778916338604,39.74,78392.58,0.0,0.8092,0.0001,19.41161]
[1778916339614,39.74,78398.13,0.0,0.80973,0.0001,19.38]
[1778916344646,39.75,78404.1,0.0,0.81028,0.0001,19.3471]
[1778916349681,39.75,78403.68,0.0,0.81022,0.0001,19.351]
[1778916354719,39.76,78406.01,0.0,0.81041,0.0001,19.33914]
[1778916359751,39.76,78408.33,0.0,0.81062,0.0001,19.32707]
[1778916363093,39.76,78415.07,0.0,0.81125,0.0001,19.28869]
[1778916367811,39.76,78420.27,0.0,0.81173,0.0001,19.25954]
[1778916370832,39.77,78426.16,0.0,0.81228,9e-05,19.22622]
[1778916372845,39.77,78431.57,0.0,0.81279,9e-05,19.19548]
[1778916377880,39.77,78431.74,0.0,0.81279,9e-05,19.19575]
[1778916382917,39.77,78434.46,0.0,0.81303,9e-05,19.18132]
[1778916385999,39.78,78426.34,0.0,0.81224,9e-05,19.22882]
[1778916390034,39.78,78421.47,0.0,0.81177,0.0001,19.25773]
[1778916396072,39.78,78420.14,0.0,0.81164,0.0001,19.26353]
[1778916401110,39.79,78417.75,0.0,0.81138,0.0001,19.27893]
[1778916405138,39.79,78429.1,0.0,0.81244,9e-05,19.21501]
[1778916406146,39.79,78430.85,0.0,0.8126,9e-05,19.20535]
[1778916409167,39.8,78437.71,0.0,0.81323,9e-05,19.16701]
[1778916410174,39.8,78442.29,0.0,0.81366,9e-05,19.14097]
[1778916415210,39.8,78442.53,0.0,0.81365,9e-05,19.14141]
[1778916420248,39.81,78443.6,0.0,0.81372,9e-05,19.13697]
[1778916425279,39.81,78444.34,0.0,0.81377,9e-05,19.1344]
[1778916427294,39.81,78450.76,0.0,0.81436,9e-05,19.09813]
[1778916428301,39.82,78456.26,0.0,0.81486,9e-05,19.06726]
[1778916432329,39.82,78448.52,0.0,0.81411,9e-05,19.11357]
[1778916433584,39.82,78443.13,0.0,0.8136,9e-05,19.14497]
[1778916436357,39.82,78448.44,0.0,0.81408,9e-05,19.1155]
[1778916441391,39.83,78448.85,0.0,0.81409,9e-05,19.11507]
[1778916446427,39.83,78447.0,0.0,0.81388,9e-05,19.12768]
[1778916451463,39.84,78445.36,0.0,0.81373,9e-05,19.13508]
[1778916456496,39.84,78446.04,0.0,0.81376,9e-05,19.13301]
[1778916459517,39.85,78436.92,0.0,0.81288,9e-05,19.18649]
[1778916462538,39.85,78430.96,0.0,0.81231,9e-05,19.22159]
[1778916466568,39.85,78423.07,0.0,0.81154,9e-05,19.2679]
[1778916470595,39.85,78414.56,0.0,0.81072,0.0001,19.31755]
[1778916475629,39.86,78409.61,0.0,0.81023,0.0001,19.34732]
[1778916480664,39.86,78407.1,0.0,0.80997,0.0001,19.36251]
[1778916485700,39.86,78407.46,0.0,0.81,0.0001,19.36118]
[1778916490734,39.87,78411.79,0.0,0.8104,0.0001,19.33723]
[1778916495769,39.87,78411.73,0.0,0.81038,0.0001,19.3385]
[1778916500804,39.87,78413.86,0.0,0.81056,0.0001,19.3274]
[1778916504074,39.87,78405.17,0.0,0.80972,0.0001,19.37787]
[1778916504833,39.87,78405.17,0.0,0.80972,0.0001,19.37804]
[1778916510874,39.88,78403.78,0.0,0.80957,0.0001,19.38702]
[1778916515909,39.88,78401.62,0.0,0.80938,0.0001,19.39632]
[1778916520944,39.88,78403.04,0.0,0.8095,0.0001,19.3889]
[1778916525979,39.88,78402.44,0.0,0.80943,0.0001,19.39308]
[1778916532021,39.88,78398.09,0.0,0.809,0.0001,19.4187]
[1778916537059,39.89,78395.03,0.0,0.8087,0.0001,19.43665]
[1778916542091,39.89,78397.62,0.0,0.80895,0.0001,19.42226]
[1778916547127,39.89,78392.96,0.0,0.80849,0.0001,19.44934]
[1778916552161,39.89,78393.91,0.0,0.80858,0.0001,19.44422]
[1778916557197,39.89,78394.97,0.0,0.80867,0.0001,19.43849]
[1778916562232,39.89,78398.89,0.0,0.80904,0.0001,19.41648]
[1778916567267,39.89,78398.72,0.0,0.80902,0.0001,19.41793]
[1778916573310,39.89,78398.46,0.0,0.80901,0.0001,19.41598]
[1778916578346,39.89,78403.96,0.0,0.80954,0.0001,19.38473]
[1778916581367,39.89,78397.67,0.0,0.80893,0.0001,19.42075]
[1778916584635,39.89,78395.78,0.0,0.80875,0.0001,19.4318]
[1778916590431,39.9,78396.52,0.0,0.80882,0.0001,19.42784]
[1778916595466,39.9,78396.61,0.0,0.80882,0.0001,19.42744]
[1778916600501,39.89,78396.64,0.0,0.80883,0.0001,19.4268]
[1778916604776,39.89,78396.28,0.0,0.8088,0.0001,19.42895]
[1778916605538,39.9,78396.28,0.0,0.8088,0.0001,19.42898]
[1778916610571,39.9,78396.77,0.0,0.80884,0.0001,19.42634]
[1778916615608,39.9,78395.4,0.0,0.80871,0.0001,19.43438]
[1778916618629,39.9,78389.52,0.0,0.80814,0.0001,19.46799]
[1778916620646,39.9,78383.64,0.0,0.80758,0.0001,19.50149]
[1778916622657,39.9,78378.01,0.0,0.80704,0.0001,19.53356]
[1778916627692,39.9,78374.53,0.0,0.80669,0.0001,19.55426]
[1778916632727,39.9,78375.94,0.0,0.80684,0.0001,19.54318]
[1778916634986,39.9,78367.94,0.0,0.80606,0.0001,19.58906]
[1778916639777,39.9,78363.12,0.0,0.80559,0.0001,19.61707]
[1778916643805,39.9,78353.33,0.0,0.80463,0.0001,19.67327]
[1778916646826,39.91,78347.84,0.0,0.80408,0.0001,19.7052]
[1778916651863,39.91,78346.22,0.0,0.80391,0.0001,19.71558]
[1778916653875,39.91,78355.4,0.0,0.80479,0.0001,19.66393]
[1778916658911,39.92,78355.76,0.0,0.8048,0.0001,19.66333]
[1778916663944,39.92,78362.93,0.0,0.80547,0.0001,19.62389]
[1778916667972,39.92,78354.74,0.0,0.80466,0.0001,19.67161]
[1778916673008,39.93,78349.68,0.0,0.80415,0.0001,19.70155]
[1778916675266,39.93,78342.01,0.0,0.8034,0.0001,19.74555]
[1778916676030,39.93,78342.01,0.0,0.8034,0.0001,19.74573]
[1778916677037,39.93,78334.13,0.0,0.80262,0.0001,19.79053]
[1778916678044,39.93,78328.37,0.0,0.80206,0.0001,19.82337]
[1778916681068,39.93,78321.68,0.0,0.80139,0.0001,19.8619]
[1778916683081,39.93,78312.02,0.0,0.80044,0.0001,19.91698]
[1778916688115,39.94,78316.02,0.0,0.80081,0.0001,19.8955]
[1778916690131,39.94,78308.58,0.0,0.80007,0.0001,19.93791]
[1778916694158,39.94,78301.6,0.0,0.7994,0.0001,19.97419]
[1778916699192,39.94,78297.23,0.0,0.79895,0.0001,19.99976]
[1778916704227,39.94,78299.63,0.0,0.79917,0.0001,19.98713]
[1778916705477,39.94,78306.56,0.0,0.79985,0.0001,19.94821]
[1778916706241,39.95,78306.56,0.0,0.79985,0.0001,19.94843]
[1778916711277,39.95,78309.34,0.0,0.80011,0.0001,19.93367]
[1778916716311,39.95,78311.68,0.0,0.80032,0.0001,19.92137]
[1778916720340,39.95,78318.44,0.0,0.80098,0.0001,19.88389]
[1778916722354,39.95,78322.06,0.0,0.80133,0.0001,19.86364]
[1778916724367,39.95,78315.23,0.0,0.80065,0.0001,19.90263]
[1778916729403,39.96,78316.28,0.0,0.80074,0.0001,19.89747]
[1778916734438,39.96,78316.88,0.0,0.80079,0.0001,19.89484]
[1778916739474,39.96,78318.58,0.0,0.80094,0.0001,19.88601]
[1778916742494,39.96,78324.16,0.0,0.80148,0.0001,19.85497]
[1778916747532,39.97,78323.19,0.0,0.80137,0.0001,19.86135]
[1778916752572,39.97,78327.58,0.0,0.80181,0.0001,19.83368]
[1778916753581,39.97,78332.99,0.0,0.80234,0.0001,19.80319]
[1778916755831,39.97,78335.35,0.0,0.80256,0.0001,19.79016]
[1778916759621,39.97,78346.28,0.0,0.80361,0.0001,19.7289]
[1778916761635,39.97,78350.2,0.0,0.80399,0.0001,19.70715]
[1778916767677,39.97,78349.05,0.0,0.80387,0.0001,19.71394]
[1778916772713,39.97,78350.36,0.0,0.80399,0.0001,19.70683]
[1778916777747,39.98,78351.95,0.0,0.80414,0.0001,19.69821]
[1778916782782,39.98,78351.49,0.0,0.80409,0.0001,19.70134]
[1778916784796,39.98,78358.51,0.0,0.80476,0.0001,19.66181]
[1778916787818,39.98,78366.05,0.0,0.80549,0.0001,19.61914]
[1778916789833,39.98,78372.09,0.0,0.80607,0.0001,19.58504]
[1778916791846,39.98,78363.42,0.0,0.80523,0.0001,19.63458]
[1778916792852,39.98,78357.87,0.0,0.80469,0.0001,19.66615]
[1778916796113,39.98,78365.08,0.0,0.80538,0.0001,19.62544]
[1778916803929,39.98,78365.61,0.0,0.80542,0.0001,19.62341]
[1778916808964,39.99,78368.43,0.0,0.80568,0.0001,19.6081]
[1778916810981,39.99,78384.93,0.0,0.80726,0.0001,19.51472]
[1778916811986,39.99,78390.54,0.0,0.80782,0.0001,19.47922]
[1778916817020,39.99,78393.54,0.0,0.8081,0.0001,19.46292]
[1778916822057,39.99,78399.47,0.0,0.80865,0.0001,19.4298]
[1778916823063,39.99,78408.96,0.0,0.80956,0.0001,19.37577]
[1778916828097,39.99,78411.15,0.0,0.80976,0.0001,19.36384]
[1778916831118,40.0,78416.56,0.0,0.81026,0.0001,19.33345]
[1778916834139,40.0,78423.48,0.0,0.81091,9e-05,19.29452]
[1778916839174,40.0,78429.43,0.0,0.81146,9e-05,19.26167]
[1778916842196,40.0,78434.91,0.0,0.81197,9e-05,19.23085]
[1778916847231,40.0,78437.23,0.0,0.81218,9e-05,19.21804]
[1778916851262,40.0,78433.04,0.0,0.81178,9e-05,19.24232]
[1778916856297,40.01,78435.12,0.0,0.81197,9e-05,19.23088]
[1778916858312,40.01,78427.53,0.0,0.81125,9e-05,19.27437]
[1778916863347,40.01,78429.67,0.0,0.81145,9e-05,19.26226]
[1778916868382,40.01,78429.04,0.0,0.81139,9e-05,19.26598]
[1778916872410,40.01,78423.2,0.0,0.81085,9e-05,19.29606]
[1778916876439,40.01,78418.13,0.0,0.81036,0.0001,19.32547]
[1778916881474,40.01,78418.62,0.0,0.8104,0.0001,19.32314]
[1778916886509,40.01,78416.14,0.0,0.81016,0.0001,19.33784]
[1778916891543,40.01,78414.09,0.0,0.80995,0.0001,19.35002]
[1778916896578,40.01,78415.87,0.0,0.81011,0.0001,19.3404]
[1778916901615,40.02,78410.88,0.0,0.80963,0.0001,19.36947]
[1778916902620,40.02,78408.11,0.0,0.80936,0.0001,19.38536]
[1778916908663,40.02,78410.26,0.0,0.80956,0.0001,19.37352]
[1778916914705,40.02,78409.57,0.0,0.80949,0.0001,19.37797]
[1778916920748,40.02,78409.56,0.0,0.80948,0.0001,19.37851]
[1778916925785,40.02,78408.82,0.0,0.8094,0.0001,19.38307]
[1778916930817,40.02,78408.8,0.0,0.8094,0.0001,19.38347]
[1778916937254,40.02,78413.07,0.0,0.80982,0.0001,19.3557]
[1778916942904,40.02,78412.6,0.0,0.80977,0.0001,19.35887]
[1778916947937,40.03,78411.94,0.0,0.8097,0.0001,19.36323]
[1778916950960,40.03,78406.25,0.0,0.80916,0.0001,19.39566]
[1778916951966,40.03,78397.48,0.0,0.80832,0.0001,19.44562]
[1778916957394,40.03,78401.64,0.0,0.80871,0.0001,19.42206]
[1778916963042,40.03,78399.23,0.0,0.80848,0.0001,19.43587]
[1778916968078,40.03,78396.74,0.0,0.80824,0.0001,19.45004]
[1778916973112,40.03,78396.32,0.0,0.8082,0.0001,19.45239]
[1778916978147,40.03,78392.58,0.0,0.80785,0.0001,19.47351]
[1778916983182,40.03,78390.17,0.0,0.80762,0.0001,19.48697]
[1778916991238,40.02,78390.45,0.0,0.80768,0.0001,19.48103]
[1778916996273,40.02,78394.81,0.0,0.8081,0.0001,19.45602]
[1778917001308,40.02,78394.46,0.0,0.80807,0.0001,19.45787]
[1778917006343,40.02,78385.79,0.0,0.80724,0.0001,19.507]
[1778917011378,40.02,78384.41,0.0,0.80712,0.0001,19.5143]
[1778917014400,40.02,78390.15,0.0,0.80768,0.0001,19.48139]
[1778917016416,40.02,78397.34,0.0,0.80837,0.0001,19.44022]
[1778917021448,40.02,78401.89,0.0,0.80882,0.0001,19.41354]
[1778917026484,40.02,78403.74,0.0,0.809,0.0001,19.40224]
[1778917035547,40.01,78406.78,0.0,0.80932,0.0001,19.38351]
[1778917041589,40.01,78405.2,0.0,0.80919,0.0001,19.39108]
[1778917047629,40.0,78405.57,0.0,0.80925,0.0001,19.38767]
[1778917052665,40.0,78405.41,0.0,0.80927,0.0001,19.38372]
[1778917057708,40.0,78410.16,0.0,0.80974,0.0001,19.3558]
[1778917062746,40.0,78411.94,0.0,0.80992,0.0001,19.34494]
[1778917067781,40.0,78415.33,0.0,0.81025,0.0001,19.32534]
[1778917068787,40.0,78427.55,0.0,0.81141,9e-05,19.25554]
[1778917069793,40.0,78427.52,0.0,0.8114,9e-05,19.25569]
[1778917074831,40.0,78426.27,0.0,0.81129,9e-05,19.26272]
[1778917078858,40.0,78422.76,0.0,0.81096,9e-05,19.28258]
[1778917083892,40.0,78422.55,0.0,0.81093,9e-05,19.28414]
[1778917085907,40.0,78428.05,0.0,0.81145,9e-05,19.25284]
[1778917088315,40.0,78430.95,0.0,0.81172,9e-05,19.23659]
[1778917093962,40.0,78433.33,0.0,0.81194,9e-05,19.22309]
[1778917098997,40.0,78436.85,0.0,0.81228,9e-05,19.20268]
[1778917102018,40.0,78444.06,0.0,0.81296,9e-05,19.16129]
[1778917104032,40.0,78448.26,0.0,0.81336,9e-05,19.13728]
[1778917109068,40.0,78450.59,0.0,0.81357,9e-05,19.12411]
[1778917114103,40.0,78451.91,0.0,0.81372,9e-05,19.1129]
[1778917119139,40.0,78456.05,0.0,0.8141,9e-05,19.08951]
[1778917123168,40.0,78461.52,0.0,0.81461,9e-05,19.05847]
[1778917126188,40.0,78467.47,0.0,0.81516,9e-05,19.02472]
[1778917131223,40.0,78467.4,0.0,0.81516,9e-05,19.02505]
[1778917136259,40.0,78468.1,0.0,0.81522,9e-05,19.02091]
[1778917141294,40.0,78466.7,0.0,0.81509,9e-05,19.0288]
[1778917146331,40.0,78467.71,0.0,0.81519,9e-05,19.02291]
[1778917148736,40.0,78475.76,0.0,0.81594,9e-05,18.97668]
[1778917152371,40.0,78469.75,0.0,0.81538,9e-05,19.01125]
[1778917157406,40.0,78472.8,0.0,0.81567,9e-05,18.9937]
[1778917162440,40.0,78472.11,0.0,0.8156,9e-05,18.99769]
[1778917167476,40.0,78470.53,0.0,0.81545,9e-05,19.00678]
[1778917172517,40.0,78470.48,0.0,0.81547,9e-05,19.00317]
[1778917175532,40.0,78482.95,0.0,0.81664,9e-05,18.93167]
[1778917176542,40.0,78491.03,0.0,0.81739,9e-05,18.88521]
[1778917181574,40.0,78495.84,0.0,0.81783,9e-05,18.85769]
[1778917186609,40.0,78496.38,0.0,0.81788,9e-05,18.85476]
[1778917190637,40.0,78490.39,0.0,0.81732,9e-05,18.88964]
[1778917191644,40.0,78479.61,0.0,0.81631,9e-05,18.9517]
[1778917192652,40.0,78471.22,0.0,0.81553,9e-05,18.9999]
[1778917196679,40.0,78462.68,0.0,0.81473,9e-05,19.04887]
[1778917198695,40.0,78456.73,0.0,0.81417,9e-05,19.08318]
[1778917203755,40.0,78440.5,0.0,0.81264,9e-05,19.17666]
[1778917204762,40.0,78438.14,0.0,0.81241,9e-05,19.19028]
[1778917206775,40.01,78443.19,0.0,0.81288,9e-05,19.16155]
[1778917209796,40.01,78453.0,0.0,0.8138,9e-05,19.10569]
[1778917210804,40.01,78458.3,0.0,0.8143,9e-05,19.07536]
[1778917215838,40.01,78459.78,0.0,0.81443,9e-05,19.06726]
[1778917217852,40.01,78464.21,0.0,0.81484,9e-05,19.04206]
[1778917220873,40.01,78479.07,0.0,0.81623,9e-05,18.95708]
[1778917221880,40.01,78473.11,0.0,0.81567,9e-05,18.9915]
[1778917226916,40.01,78476.32,0.0,0.81596,9e-05,18.97379]
[1778917228929,40.01,78480.65,0.0,0.81635,9e-05,18.94931]
[1778917233965,40.02,78481.71,0.0,0.81646,9e-05,18.94041]
[1778917237996,40.02,78490.85,0.0,0.8173,9e-05,18.88864]
[1778917239011,40.02,78491.0,0.0,0.81731,9e-05,18.88792]
[1778917241014,40.02,78484.32,0.0,0.81668,9e-05,18.92676]
[1778917243028,40.02,78477.93,0.0,0.81608,9e-05,18.96395]
[1778917247057,40.02,78472.27,0.0,0.81554,9e-05,18.99722]
[1778917249070,40.02,78469.59,0.0,0.81529,9e-05,19.01286]
[1778917251084,40.02,78477.54,0.0,0.81603,9e-05,18.96738]
[1778917253098,40.02,78484.27,0.0,0.81665,9e-05,18.92898]
[1778917254106,40.02,78490.09,0.0,0.81719,9e-05,18.8957]
[1778917259510,40.03,78483.02,0.0,0.81651,9e-05,18.93756]
[1778917262177,40.03,78489.42,0.0,0.8171,9e-05,18.90111]
[1778917263174,40.03,78486.69,0.0,0.81684,9e-05,18.917]
[1778917268207,40.03,78488.97,0.0,0.81704,9e-05,18.90488]
[1778917273242,40.03,78485.19,0.0,0.81668,9e-05,18.92732]
[1778917275256,40.03,78485.27,0.0,0.81668,9e-05,18.9269]
[1778917277270,40.03,78487.67,0.0,0.81691,9e-05,18.9132]
[1778917282306,40.04,78486.02,0.0,0.81675,9e-05,18.92292]
[1778917287340,40.04,78487.3,0.0,0.81686,9e-05,18.91586]
[1778917292375,40.04,78492.38,0.0,0.81735,9e-05,18.88323]
[1778917297410,40.04,78494.65,0.0,0.81756,9e-05,18.87064]
[1778917299794,40.04,78504.1,0.0,0.81843,9e-05,18.81651]
[1778917305467,40.04,78499.61,0.0,0.818,9e-05,18.84307]
[1778917310507,40.04,78498.34,0.0,0.81788,9e-05,18.85044]
[1778917315540,40.04,78496.17,0.0,0.81768,9e-05,18.86312]
[1778917319955,40.04,78488.07,0.0,0.81693,9e-05,18.90975]
[1778917325623,40.04,78485.29,0.0,0.81667,9e-05,18.92551]
[1778917330659,40.04,78488.01,0.0,0.81693,9e-05,18.90975]
[1778917335694,40.04,78484.25,0.0,0.81658,9e-05,18.93121]
[1778917338716,40.04,78479.05,0.0,0.8161,9e-05,18.96086]
[1778917343750,40.04,78475.99,0.0,0.81581,9e-05,18.97864]
[1778917344756,40.04,78466.25,0.0,0.8149,9e-05,19.03447]
[1778917348786,40.04,78458.59,0.0,0.81419,9e-05,19.07814]
[1778917353821,40.04,78453.58,0.0,0.81375,9e-05,19.10262]
[1778917358858,40.04,78451.54,0.0,0.81356,9e-05,19.11424]
[1778917363890,40.04,78456.42,0.0,0.81402,9e-05,19.08627]
[1778917370939,40.04,78456.77,0.0,0.81405,9e-05,19.08433]
[1778917375974,40.04,78456.92,0.0,0.81406,9e-05,19.0835]
[1778917381009,40.04,78457.76,0.0,0.81414,9e-05,19.0787]
[1778917386043,40.04,78458.8,0.0,0.81424,9e-05,19.07275]
[1778917391079,40.04,78462.03,0.0,0.81454,9e-05,19.05428]
[1778917396115,40.04,78467.27,0.0,0.81503,9e-05,19.02433]
[1778917401150,40.04,78466.69,0.0,0.81497,9e-05,19.02776]
[1778917406185,40.04,78465.97,0.0,0.8149,9e-05,19.03197]
[1778917412228,40.04,78465.5,0.0,0.81489,9e-05,19.03088]
[1778917417262,40.04,78463.28,0.0,0.81468,9e-05,19.04369]
[1778917422298,40.04,78462.76,0.0,0.81463,9e-05,19.04673]
[1778917430730,40.04,78462.03,0.0,0.81456,9e-05,19.05098]
[1778917436397,40.04,78459.18,0.0,0.81429,9e-05,19.06732]
[1778917441433,40.04,78458.54,0.0,0.81424,9e-05,19.07055]
[1778917446467,40.04,78458.39,0.0,0.81423,9e-05,19.07066]
[1778917447474,40.04,78464.25,0.0,0.81479,9e-05,19.03693]
[1778917448486,40.04,78469.62,0.0,0.81529,9e-05,19.00602]
[1778917450880,40.04,78472.59,0.0,0.81557,9e-05,18.98879]
[1778917456537,40.04,78474.04,0.0,0.81571,9e-05,18.98017]
[1778917461572,40.03,78474.67,0.0,0.81577,9e-05,18.97626]
[1778917466607,40.03,78469.77,0.0,0.81532,9e-05,19.00399]
[1778917471642,40.03,78467.13,0.0,0.81511,9e-05,19.0148]
[1778917473657,40.03,78459.69,0.0,0.81442,9e-05,19.0572]
[1778917478691,40.03,78457.68,0.0,0.81423,9e-05,19.06849]
[1778917484734,40.03,78455.25,0.0,0.814,9e-05,19.08249]
[1778917489768,40.03,78454.56,0.0,0.81394,9e-05,19.08648]
[1778917494803,40.03,78445.66,0.0,0.8131,9e-05,19.1374]
[1778917499838,40.03,78441.25,0.0,0.81269,9e-05,19.16262]
[1778917504876,40.03,78441.93,0.0,0.81275,9e-05,19.15869]
[1778917508902,40.03,78449.94,0.0,0.81351,9e-05,19.11271]
[1778917513937,40.03,78452.14,0.0,0.81372,9e-05,19.0999]
[1778917518972,40.03,78454.9,0.0,0.81398,9e-05,19.08361]
[1778917524009,40.03,78457.23,0.0,0.81422,9e-05,19.06934]
[1778917529043,40.02,78458.18,0.0,0.81432,9e-05,19.06303]
[1778917534078,40.02,78456.52,0.0,0.81419,9e-05,19.06856]
[1778917542134,40.02,78457.84,0.0,0.81432,9e-05,19.06078]
[1778917547170,40.02,78458.34,0.0,0.81437,9e-05,19.05775]
[1778917552207,40.02,78458.96,0.0,0.81443,9e-05,19.05409]
[1778917557240,40.02,78455.94,0.0,0.81415,9e-05,19.07128]
[1778917562275,40.02,78453.57,0.0,0.81393,9e-05,19.08456]
[1778917563282,40.02,78447.34,0.0,0.81335,9e-05,19.12007]
[1778917565296,40.02,78442.6,0.0,0.81291,9e-05,19.14675]
[1778917570334,40.02,78441.38,0.0,0.81281,9e-05,19.1525]
[1778917575367,40.02,78440.71,0.0,0.81275,9e-05,19.15624]
[1778917580402,40.02,78437.99,0.0,0.81249,9e-05,19.17176]
[1778917587450,40.02,78438.25,0.0,0.81252,9e-05,19.17017]
[1778917589467,40.02,78427.01,0.0,0.81146,9e-05,19.23443]
[1778917590474,40.02,78417.99,0.0,0.8106,0.0001,19.28589]
[1778917591874,40.01,78420.19,0.0,0.81084,9e-05,19.26916]
[1778917597521,40.01,78417.72,0.0,0.81062,0.0001,19.28269]
[1778917599534,40.01,78413.58,0.0,0.81023,0.0001,19.30603]
[1778917603562,40.01,78419.85,0.0,0.81083,9e-05,19.26956]
[1778917604568,40.01,78424.43,0.0,0.81127,9e-05,19.24329]
[1778917609604,40.01,78422.12,0.0,0.81106,9e-05,19.25609]
[1778917614640,40.01,78421.86,0.0,0.81104,9e-05,19.25715]
[1778917619675,40.01,78418.52,0.0,0.81073,0.0001,19.27577]
[1778917620683,40.01,78412.08,0.0,0.81012,0.0001,19.31244]
[1778917622084,40.01,78408.68,0.0,0.8098,0.0001,19.33154]
[1778917627732,40.0,78403.86,0.0,0.80935,0.0001,19.35818]
[1778917629746,40.0,78400.53,0.0,0.80904,0.0001,19.37675]
[1778917632155,40.0,78408.42,0.0,0.80981,0.0001,19.33111]
[1778917636802,40.0,78399.96,0.0,0.80901,0.0001,19.37857]
[1778917642225,40.0,78400.33,0.0,0.80906,0.0001,19.37567]
[1778917647887,39.99,78400.86,0.0,0.80913,0.0001,19.37149]
[1778917652921,39.99,78401.33,0.0,0.80922,0.0001,19.36373]
[1778917657958,39.99,78401.32,0.0,0.80924,0.0001,19.36261]
[1778917662992,39.98,78397.9,0.0,0.80893,0.0001,19.38084]
[1778917670042,39.98,78398.17,0.0,0.80898,0.0001,19.37753]
[1778917671050,39.98,78389.07,0.0,0.80812,0.0001,19.42917]
[1778917672440,39.98,78383.67,0.0,0.8076,0.0001,19.45966]
[1778917681122,39.97,78385.43,0.0,0.80782,0.0001,19.44676]
[1778917686158,39.97,78387.19,0.0,0.808,0.0001,19.43608]
[1778917691191,39.96,78390.5,0.0,0.80833,0.0001,19.41654]
[1778917696226,39.96,78393.2,0.0,0.80859,0.0001,19.40052]
[1778917700261,39.96,78387.2,0.0,0.80803,0.0001,19.43425]
[1778917701262,39.96,78384.3,0.0,0.80775,0.0001,19.45061]
[1778917702269,39.96,78390.85,0.0,0.80838,0.0001,19.41305]
[1778917707303,39.96,78393.21,0.0,0.80862,0.0001,19.39871]
[1778917708309,39.96,78398.71,0.0,0.80916,0.0001,19.36698]
[1778917709318,39.95,78403.79,0.0,0.80965,0.0001,19.33766]
[1778917716366,39.95,78403.03,0.0,0.80963,0.0001,19.33625]
[1778917721402,39.95,78403.65,0.0,0.80971,0.0001,19.33137]
[1778917722410,39.94,78397.98,0.0,0.80917,0.0001,19.36348]
[1778917724422,39.94,78392.39,0.0,0.80864,0.0001,19.39503]
[1778917729458,39.94,78387.07,0.0,0.80815,0.0001,19.42425]
[1778917734492,39.94,78382.56,0.0,0.80774,0.0001,19.44882]
[1778917739527,39.93,78377.12,0.0,0.80723,0.0001,19.47882]
[1778917744568,39.93,78372.38,0.0,0.80679,0.0001,19.50496]
[1778917749596,39.93,78369.47,0.0,0.80652,0.0001,19.52064]
[1778917750606,39.93,78375.1,0.0,0.80707,0.0001,19.48843]
[1778917753019,39.93,78376.62,0.0,0.80722,0.0001,19.47953]
[1778917756646,39.93,78371.38,0.0,0.80671,0.0001,19.50915]
[1778917758660,39.93,78366.78,0.0,0.80627,0.0001,19.53523]
[1778917764702,39.93,78366.19,0.0,0.80622,0.0001,19.53807]
[1778917769737,39.92,78366.02,0.0,0.80622,0.0001,19.53851]
[1778917774772,39.92,78365.2,0.0,0.80617,0.0001,19.53874]
[1778917780814,39.92,78363.4,0.0,0.80601,0.0001,19.5481]
[1778917785849,39.92,78362.92,0.0,0.80598,0.0001,19.55002]
[1778917790884,39.92,78362.68,0.0,0.80597,0.0001,19.5505]
[1778917797935,39.91,78362.67,0.0,0.80599,0.0001,19.54903]
[1778917803370,39.9,78369.23,0.0,0.80667,0.0001,19.50894]
[1778917809016,39.9,78356.62,0.0,0.80547,0.0001,19.57996]
[1778917810018,39.9,78352.18,0.0,0.80504,0.0001,19.60482]
[1778917815052,39.9,78351.28,0.0,0.80496,0.0001,19.60925]
[1778917817068,39.9,78346.16,0.0,0.80447,0.0001,19.63821]
[1778917818075,39.89,78338.78,0.0,0.80376,0.0001,19.67935]
[1778917821094,39.89,78330.04,0.0,0.80296,0.0001,19.72592]
[1778917823512,39.88,78324.52,0.0,0.80247,0.0001,19.75435]
[1778917830163,39.86,78324.0,0.0,0.8025,0.0001,19.752]
[1778917833583,39.86,78329.04,0.0,0.80302,0.0001,19.71968]
[1778917839220,39.86,78329.17,0.0,0.80303,0.0001,19.71943]
[1778917844255,39.87,78327.88,0.0,0.80289,0.0001,19.72724]
[1778917850298,39.87,78329.21,0.0,0.80301,0.0001,19.72027]
[1778917855333,39.87,78327.36,0.0,0.80283,0.0001,19.73071]
[1778917860368,39.87,78326.1,0.0,0.80271,0.0001,19.7378]
[1778917865403,39.87,78325.0,0.0,0.8026,0.0001,19.74411]
[1778917870442,39.87,78323.08,0.0,0.8024,0.0001,19.75563]
[1778917876516,39.87,78321.84,0.0,0.80227,0.0001,19.76341]
[1778917878495,39.87,78333.31,0.0,0.80339,0.0001,19.69833]
[1778917880511,39.87,78339.16,0.0,0.80396,0.0001,19.66525]
[1778917885546,39.87,78344.61,0.0,0.80448,0.0001,19.63471]
[1778917890579,39.87,78348.11,0.0,0.80482,0.0001,19.61512]
[1778917895614,39.87,78348.65,0.0,0.80489,0.0001,19.60854]
[1778917900651,39.88,78351.2,0.0,0.80513,0.0001,19.59439]
[1778917903670,39.88,78340.78,0.0,0.80411,0.0001,19.65393]
[1778917908706,39.88,78335.89,0.0,0.80364,0.0001,19.68187]
[1778917913742,39.88,78333.44,0.0,0.80339,0.0001,19.69598]
[1778917918777,39.88,78337.87,0.0,0.80382,0.0001,19.67109]
[1778917924225,39.88,78335.55,0.0,0.80359,0.0001,19.68455]
[1778917926833,39.88,78340.73,0.0,0.80409,0.0001,19.65517]
[1778917927839,39.88,78349.88,0.0,0.80498,0.0001,19.60317]
[1778917929853,39.88,78350.45,0.0,0.80504,0.0001,19.60016]
[1778917931868,39.88,78355.77,0.0,0.80555,0.0001,19.57011]
[1778917936902,39.88,78356.81,0.0,0.80564,0.0001,19.56494]
[1778917941937,39.89,78357.31,0.0,0.80567,0.0001,19.56284]
[1778917948987,39.89,78357.13,0.0,0.80564,0.0001,19.56485]
[1778917954436,39.89,78357.77,0.0,0.80572,0.0001,19.55814]
[1778917958053,39.89,78350.97,0.0,0.80505,0.0001,19.59725]
[1778917960066,39.89,78348.81,0.0,0.80483,0.0001,19.60985]
[1778917966108,39.9,78349.6,0.0,0.80489,0.0001,19.60661]
[1778917971144,39.9,78350.11,0.0,0.80492,0.0001,19.60476]
[1778917976183,39.9,78339.7,0.0,0.80389,0.0001,19.66493]
[1778917981216,39.9,78337.4,0.0,0.80365,0.0001,19.67879]
[1778917983227,39.91,78329.85,0.0,0.80291,0.0001,19.72196]
[1778917984646,39.91,78322.08,0.0,0.80215,0.0001,19.76622]
[1778917991287,39.91,78317.67,0.0,0.8017,0.0001,19.79221]
[1778917997331,39.91,78315.71,0.0,0.80149,0.0001,19.80427]
[1778917999343,39.91,78309.28,0.0,0.80085,0.0001,19.84092]
[1778918004785,39.91,78306.05,0.0,0.80053,0.0001,19.85972]
[1778918010419,39.92,78305.43,0.0,0.80046,0.0001,19.86366]
[1778918013441,39.92,78299.75,0.0,0.79991,0.0001,19.89235]
[1778918014857,39.92,78291.14,0.0,0.79906,0.0001,19.94124]
[1778918016462,39.92,78297.49,0.0,0.79968,0.0001,19.90551]
[1778918017468,39.92,78298.88,0.0,0.79982,0.0001,19.8978]
[1778918020492,39.92,78288.57,0.0,0.79879,0.0001,19.95641]
[1778918021496,39.92,78286.78,0.0,0.79861,0.0001,19.96678]
[1778918026531,39.92,78287.24,0.0,0.79865,0.0001,19.96481]
[1778918032575,39.94,78291.14,0.0,0.79891,0.0001,19.95036]
[1778918037609,39.95,78293.32,0.0,0.7991,0.0001,19.93921]
[1778918039623,39.95,78288.25,0.0,0.79859,0.0001,19.96828]
[1778918044658,39.95,78290.73,0.0,0.79881,0.0001,19.9558]
[1778918049695,39.96,78290.04,0.0,0.79872,0.0001,19.96126]
[1778918054728,39.96,78290.06,0.0,0.79869,0.0001,19.96279]
[1778918059763,39.97,78289.9,0.0,0.79865,0.0001,19.96539]
[1778918064797,39.97,78289.43,0.0,0.79857,0.0001,19.96973]
[1778918070839,39.98,78289.05,0.0,0.7985,0.0001,19.97392]
[1778918075876,39.98,78288.78,0.0,0.79847,0.0001,19.97335]
[1778918082923,39.99,78289.75,0.0,0.79852,0.0001,19.97042]
[1778918087958,40.0,78288.59,0.0,0.79838,0.0001,19.97882]
[1778918094000,40.0,78284.58,0.0,0.79794,0.0001,20.00362]
[1778918095428,40.01,78290.15,0.0,0.79849,0.0001,19.97267]
[1778918101052,40.01,78286.95,0.0,0.79814,0.0001,19.99258]
[1778918106086,40.02,78291.12,0.0,0.79853,0.0001,19.97055]
[1778918108102,40.02,78300.85,0.0,0.79948,0.0001,19.91636]
[1778918109108,40.02,78305.81,0.0,0.79997,0.0001,19.88859]
[1778918111121,40.02,78310.93,0.0,0.80046,0.0001,19.86012]
[1778918113135,40.02,78319.45,0.0,0.80129,0.0001,19.81252]
[1778918115568,40.02,78328.96,0.0,0.80221,0.0001,19.75937]
[1778918116156,40.02,78328.96,0.0,0.80221,0.0001,19.7597]
[1778918121192,40.03,78328.74,0.0,0.80216,0.0001,19.76268]
[1778918123205,40.03,78321.27,0.0,0.80141,0.0001,19.80558]
[1778918124214,40.03,78313.77,0.0,0.80067,0.0001,19.84819]
[1778918125641,40.03,78314.21,0.0,0.80071,0.0001,19.84624]
[1778918131263,40.04,78314.09,0.0,0.8007,0.0001,19.84438]
[1778918136297,40.04,78313.1,0.0,0.80058,0.0001,19.85127]
[1778918141333,40.04,78311.71,0.0,0.80042,0.0001,19.86041]
[1778918146368,40.05,78311.06,0.0,0.80034,0.0001,19.86538]
[1778918150397,40.05,78304.96,0.0,0.79972,0.0001,19.90079]
[1778918151403,40.05,78297.42,0.0,0.79897,0.0001,19.94341]
[1778918152411,40.05,78292.65,0.0,0.79849,0.0001,19.97058]
[1778918157446,40.06,78292.83,0.0,0.79848,0.0001,19.97118]
[1778918162482,40.06,78295.1,0.0,0.79868,0.0001,19.96013]
[1778918169540,40.07,78294.72,0.0,0.7986,0.0001,19.96466]
[1778918174572,40.08,78294.63,0.0,0.79856,0.0001,19.96695]
[1778918179608,40.08,78295.34,0.0,0.79861,0.0001,19.96467]
[1778918184644,40.09,78294.95,0.0,0.79854,0.0001,19.96828]
[1778918189678,40.09,78294.13,0.0,0.79844,0.0001,19.97407]
[1778918194713,40.09,78296.53,0.0,0.79869,0.0001,19.9578]
[1778918199749,40.1,78295.53,0.0,0.79856,0.0001,19.96485]
[1778918204784,40.1,78294.02,0.0,0.79839,0.0001,19.97493]
[1778918209819,40.11,78293.83,0.0,0.79834,0.0001,19.97759]
[1778918214853,40.11,78292.96,0.0,0.79823,0.0001,19.98404]
[1778918221904,40.12,78293.08,0.0,0.7982,0.0001,19.98555]
[1778918226937,40.12,78292.97,0.0,0.79817,0.0001,19.98769]
[1778918231972,40.13,78293.87,0.0,0.79823,0.0001,19.98416]
[1778918237007,40.13,78293.04,0.0,0.79812,0.0001,19.99032]
[1778918240028,40.13,78287.37,0.0,0.79755,0.0001,20.02293]
[1778918245064,40.14,78287.87,0.0,0.79758,0.0001,20.02139]
[1778918253121,40.14,78287.01,0.0,0.79749,0.0001,20.02406]
[1778918259163,40.14,78288.84,0.0,0.79766,0.0001,20.01455]
[1778918262185,40.15,78296.4,0.0,0.7984,0.0001,19.9726]
[1778918263191,40.15,78299.44,0.0,0.7987,0.0001,19.95574]
[1778918266651,40.15,78304.3,0.0,0.79916,0.0001,19.92914]
[1778918272255,40.15,78303.14,0.0,0.79903,0.0001,19.93704]
[1778918277289,40.16,78302.54,0.0,0.79895,0.0001,19.94148]
[1778918282324,40.16,78302.74,0.0,0.79895,0.0001,19.94139]
[1778918287358,40.16,78306.28,0.0,0.79928,0.0001,19.92242]
[1778918289373,40.16,78311.31,0.0,0.79977,0.0001,19.89459]
[1778918292396,40.16,78315.19,0.0,0.80014,0.0001,19.87351]
[1778918297431,40.17,78317.47,0.0,0.80034,0.0001,19.86197]
[1778918302465,40.17,78320.3,0.0,0.8006,0.0001,19.84731]
[1778918306932,40.18,78326.57,0.0,0.80119,0.0001,19.81343]
[1778918311530,40.18,78332.47,0.0,0.80178,0.0001,19.77742]
[1778918317003,40.18,78337.91,0.0,0.80229,0.0001,19.74785]
[1778918320593,40.18,78331.17,0.0,0.80162,0.0001,19.78631]
[1778918321601,40.18,78328.36,0.0,0.80135,0.0001,19.80239]
[1778918324621,40.19,78325.89,0.0,0.80109,0.0001,19.81701]
[1778918329659,40.19,78331.54,0.0,0.80163,0.0001,19.78619]
[1778918335698,40.19,78332.06,0.0,0.80167,0.0001,19.78387]
[1778918340734,40.19,78334.13,0.0,0.80186,0.0001,19.77267]
[1778918345768,40.19,78336.6,0.0,0.8021,0.0001,19.75926]
[1778918347214,40.19,78338.18,0.0,0.80225,0.0001,19.75066]
[1778918352818,40.2,78333.42,0.0,0.80177,0.0001,19.77814]
[1778918357853,40.2,78335.5,0.0,0.80196,0.0001,19.76707]
[1778918362892,40.2,78336.92,0.0,0.80209,0.0001,19.75981]
[1778918367924,40.2,78337.67,0.0,0.80215,0.0001,19.75638]
[1778918372958,40.2,78334.26,0.0,0.80183,0.0001,19.77229]
[1778918379000,40.21,78335.38,0.0,0.80194,0.0001,19.76607]
[1778918384039,40.2,78336.91,0.0,0.80209,0.0001,19.75717]
[1778918389074,40.2,78337.17,0.0,0.80213,0.0001,19.75517]
[1778918394109,40.2,78338.51,0.0,0.80227,0.0001,19.74714]
[1778918396123,40.2,78332.96,0.0,0.80172,0.0001,19.77842]
[1778918398137,40.2,78327.71,0.0,0.80121,0.0001,19.80788]
[1778918401389,40.2,78327.11,0.0,0.80116,0.0001,19.81116]
[1778918402906,40.2,78339.54,0.0,0.80237,0.0001,19.74128]
[1778918400092,40.2,78339.54,0.0,0.80237,0.0001,19.74128]
[1778918411927,40.2,78339.54,0.0,0.80237,0.0001,19.74128]
[1778918412244,40.2,78346.97,0.0,0.80309,0.0001,19.69946]
[1778918413248,40.2,78329.28,0.0,0.80137,0.0001,19.79897]
[1778918418290,40.2,78330.37,0.0,0.80147,0.0001,19.79284]
[1778918423329,40.2,78325.79,0.0,0.80103,0.0001,19.81857]
[1778918427816,40.2,78334.15,0.0,0.80184,0.0001,19.7716]
[1778918433414,40.2,78335.3,0.0,0.80198,0.0001,19.76127]
[1778918435436,40.2,78343.99,0.0,0.80283,0.0001,19.71238]
[1778918440456,40.2,78347.92,0.0,0.80321,0.0001,19.69025]
[1778918445492,40.2,78348.22,0.0,0.80324,0.0001,19.68856]
[1778918448513,40.2,78347.31,0.0,0.80315,0.0001,19.69339]
[1778918453548,40.19,78348.96,0.0,0.80335,0.0001,19.68226]
[1778918455562,40.19,78358.21,0.0,0.80425,0.0001,19.62935]
[1778918458030,40.19,78368.82,0.0,0.80529,0.0001,19.56882]
[1778918462611,40.19,78371.07,0.0,0.80553,0.0001,19.55479]
[1778918464625,40.19,78359.28,0.0,0.8044,0.0001,19.62078]
[1778918465632,40.18,78353.92,0.0,0.80389,0.0001,19.65064]
[1778918470667,40.18,78353.83,0.0,0.80391,0.0001,19.6493]
[1778918475702,40.18,78352.24,0.0,0.80377,0.0001,19.65716]
[1778918480737,40.17,78351.98,0.0,0.80376,0.0001,19.65801]
[1778918485772,40.17,78352.04,0.0,0.80377,0.0001,19.65703]
[1778918491814,40.17,78352.8,0.0,0.80389,0.0001,19.64808]
[1778918493828,40.17,78341.53,0.0,0.8028,0.0001,19.71127]
[1778918498863,40.17,78338.44,0.0,0.80252,0.0001,19.72749]
[1778918503898,40.16,78339.61,0.0,0.80265,0.0001,19.71974]
[1778918510947,40.16,78338.19,0.0,0.80254,0.0001,19.72605]
[1778918515982,40.16,78337.79,0.0,0.80251,0.0001,19.72776]
[1778918522026,40.15,78338.81,0.0,0.80262,0.0001,19.72139]
[1778918527060,40.15,78338.41,0.0,0.80258,0.0001,19.72373]
[1778918531088,40.15,78331.08,0.0,0.80186,0.0001,19.76535]
[1778918532095,40.15,78315.53,0.0,0.80033,0.0001,19.85294]
[1778918533102,40.16,78314.71,0.0,0.80025,0.0001,19.85759]
[1778918538137,40.16,78311.94,0.0,0.79998,0.0001,19.8733]
[1778918543172,40.16,78308.09,0.0,0.7996,0.0001,19.89504]
[1778918548207,40.16,78307.22,0.0,0.79951,0.0001,19.90009]
[1778918553244,40.16,78305.1,0.0,0.79931,0.0001,19.90879]
[1778918558277,40.16,78303.97,0.0,0.7992,0.0001,19.91561]
[1778918563313,40.16,78301.92,0.0,0.79899,0.0001,19.92724]
[1778918566333,40.16,78296.05,0.0,0.79841,0.0001,19.96016]
[1778918568347,40.16,78292.65,0.0,0.79808,0.0001,19.97913]
[1778918571369,40.16,78286.12,0.0,0.79743,0.0001,20.01548]
[1778918572376,40.16,78285.26,0.0,0.79735,0.0001,20.02017]
[1778918576403,40.16,78281.54,0.0,0.79699,0.0001,20.04036]
[1778918581441,40.15,78281.63,0.0,0.79702,0.0001,20.03902]
[1778918586476,40.15,78279.97,0.0,0.79687,0.0001,20.04739]
[1778918588489,40.15,78286.65,0.0,0.79753,0.0001,20.00966]
[1778918593526,40.15,78291.48,0.0,0.79803,0.0001,19.98189]
[1778918596545,40.15,78297.95,0.0,0.79867,0.0001,19.94521]
[1778918600573,40.15,78302.85,0.0,0.79916,0.0001,19.91735]
[1778918604601,40.15,78309.56,0.0,0.79983,0.0001,19.87933]
[1778918607622,40.14,78311.7,0.0,0.80004,0.0001,19.86705]
[1778918611650,40.14,78317.53,0.0,0.80064,0.0001,19.83029]
[1778918616686,40.14,78320.1,0.0,0.80089,0.0001,19.81601]
[1778918619157,40.14,78325.88,0.0,0.80146,0.0001,19.78365]
[1778918621721,40.15,78331.97,0.0,0.80205,0.0001,19.74941]
[1778918626757,40.15,78338.81,0.0,0.80271,0.0001,19.71114]
[1778918632798,40.15,78336.77,0.0,0.80251,0.0001,19.72301]
[1778918637834,40.15,78335.15,0.0,0.80235,0.0001,19.73242]
[1778918642868,40.15,78332.49,0.0,0.80208,0.0001,19.74762]
[1778918647903,40.15,78331.83,0.0,0.80201,0.0001,19.75156]
[1778918653945,40.15,78331.32,0.0,0.80196,0.0001,19.75472]
[1778918659437,40.15,78329.3,0.0,0.80176,0.0001,19.76631]
[1778918665025,40.15,78325.82,0.0,0.80142,0.0001,19.78605]
[1778918670060,40.15,78324.4,0.0,0.80127,0.0001,19.79416]
[1778918675095,40.15,78323.98,0.0,0.80126,0.0001,19.79277]
[1778918680130,40.15,78325.11,0.0,0.80137,0.0001,19.78652]
[1778918686172,40.15,78328.67,0.0,0.80171,0.0001,19.76673]
[1778918693221,40.15,78331.79,0.0,0.80202,0.0001,19.74889]
[1778918699720,40.15,78337.04,0.0,0.80254,0.0001,19.71904]
[1778918704300,40.15,78330.49,0.0,0.80189,0.0001,19.75628]
[1778918708328,40.15,78326.74,0.0,0.80152,0.0001,19.77745]
[1778918714371,40.15,78323.3,0.0,0.80119,0.0001,19.79685]
[1778918719429,40.15,78317.94,0.0,0.80066,0.0001,19.82702]
[1778918725474,40.15,78316.33,0.0,0.8005,0.0001,19.836]
[1778918727485,40.15,78305.77,0.0,0.79947,0.0001,19.89523]
[1778918728492,40.15,78302.13,0.0,0.79911,0.0001,19.91555]
[1778918733528,40.15,78303.64,0.0,0.79929,0.0001,19.90268]
[1778918740578,40.15,78304.15,0.0,0.79935,0.0001,19.89924]
[1778918746618,40.15,78301.76,0.0,0.79913,0.0001,19.91225]
[1778918751653,40.15,78302.96,0.0,0.79924,0.0001,19.90563]
[1778918756690,40.15,78302.75,0.0,0.79922,0.0001,19.90685]
[1778918760139,40.15,78307.76,0.0,0.79972,0.0001,19.87861]
[1778918770210,40.15,78307.86,0.0,0.79972,0.0001,19.87843]
[1778918777836,40.15,78307.57,0.0,0.79969,0.0001,19.88015]
[1778918782871,40.15,78308.02,0.0,0.79973,0.0001,19.87774]
[1778918787906,40.15,78308.82,0.0,0.79981,0.0001,19.87348]
[1778918792942,40.15,78311.23,0.0,0.80007,0.0001,19.85634]
[1778918797976,40.15,78310.19,0.0,0.79996,0.0001,19.86253]
[1778918804018,40.15,78309.35,0.0,0.79987,0.0001,19.86754]
[1778918805033,40.15,78316.48,0.0,0.80057,0.0001,19.82752]
[1778918810497,40.15,78317.5,0.0,0.80067,0.0001,19.82202]
[1778918816102,40.15,78319.5,0.0,0.80086,0.0001,19.81101]
[1778918821137,40.15,78318.8,0.0,0.80079,0.0001,19.81512]
[1778918825165,40.15,78330.29,0.0,0.80191,0.0001,19.7505]
[1778918826172,40.15,78336.7,0.0,0.80254,0.0001,19.71436]
[1778918830639,40.15,78343.32,0.0,0.80318,0.0001,19.67691]
[1778918836242,40.15,78341.46,0.0,0.803,0.0001,19.68735]
[1778918841277,40.15,78340.57,0.0,0.80292,0.0001,19.69228]
[1778918846312,40.15,78340.0,0.0,0.80287,0.0001,19.6954]
[1778918852359,40.15,78340.5,0.0,0.80294,0.0001,19.68864]
[1778918855379,40.15,78344.09,0.0,0.80329,0.0001,19.66842]
[1778918858400,40.15,78351.54,0.0,0.80401,0.0001,19.62636]
[1778918861423,40.15,78357.12,0.0,0.80456,0.0001,19.59485]
[1778918866455,40.15,78352.59,0.0,0.80412,0.0001,19.62042]
[1778918869482,40.15,78351.44,0.0,0.80401,0.0001,19.62676]
[1778918875524,40.15,78351.34,0.0,0.804,0.0001,19.62699]
[1778918880558,40.15,78353.67,0.0,0.80424,0.0001,19.61316]
[1778918885593,40.15,78356.43,0.0,0.80452,0.0001,19.59663]
[1778918890628,40.15,78363.5,0.0,0.80521,0.0001,19.55652]
[1778918896672,40.15,78364.95,0.0,0.80535,0.0001,19.54828]
[1778918901706,40.14,78365.14,0.0,0.80538,0.0001,19.54656]
[1778918906741,40.14,78364.95,0.0,0.80537,0.0001,19.54699]
[1778918917820,40.14,78369.29,0.0,0.80584,0.0001,19.51736]
[1778918920841,40.14,78374.49,0.0,0.80635,0.0001,19.48746]
[1778918924871,40.14,78382.39,0.0,0.80711,0.0001,19.44218]
[1778918925877,40.14,78382.91,0.0,0.80717,0.0001,19.43916]
[1778918929907,40.14,78377.48,0.0,0.80665,0.0001,19.46968]
[1778918931343,40.13,78375.66,0.0,0.80648,0.0001,19.47976]
[1778918936954,40.13,78373.41,0.0,0.80627,0.0001,19.49191]
[1778918941990,40.13,78375.32,0.0,0.80646,0.0001,19.48056]
[1778918947025,40.13,78372.38,0.0,0.80619,0.0001,19.49663]
[1778918954073,40.13,78372.43,0.0,0.8062,0.0001,19.49572]
[1778918960116,40.13,78371.18,0.0,0.80609,0.0001,19.50223]
[1778918965150,40.13,78373.35,0.0,0.80631,0.0001,19.48951]
[1778918971622,40.12,78372.43,0.0,0.80625,0.0001,19.49035]
[1778918977234,40.12,78371.95,0.0,0.80622,0.0001,19.49259]
[1778918982269,40.12,78371.18,0.0,0.80615,0.0001,19.49655]
[1778918991764,40.12,78370.59,0.0,0.8061,0.0001,19.49919]
[1778919001835,40.12,78369.54,0.0,0.80601,0.0001,19.50443]
[1778919003416,40.12,78361.87,0.0,0.80527,0.0001,19.54767]
[1778919008452,40.11,78358.44,0.0,0.80495,0.0001,19.56636]
[1778919015501,40.11,78358.58,0.0,0.80498,0.0001,19.56459]
[1778919021979,40.11,78361.91,0.0,0.80531,0.0001,19.54519]
[1778919027588,40.11,78364.77,0.0,0.80559,0.0001,19.52879]
[1778919032625,40.11,78364.69,0.0,0.80561,0.0001,19.52554]
[1778919039671,40.11,78363.79,0.0,0.80551,0.0001,19.53136]
[1778919047730,40.11,78364.27,0.0,0.80555,0.0001,19.52939]
[1778919052762,40.12,78363.92,0.0,0.80551,0.0001,19.53178]
[1778919056790,40.12,78369.18,0.0,0.80601,0.0001,19.50227]
[1778919062832,40.12,78371.77,0.0,0.80626,0.0001,19.48756]
[1778919067867,40.12,78367.6,0.0,0.80586,0.0001,19.51086]
[1778919070890,40.12,78364.92,0.0,0.80561,0.0001,19.52593]
[1778919077938,40.12,78365.11,0.0,0.80562,0.0001,19.52489]
[1778919088009,40.11,78364.05,0.0,0.80554,0.0001,19.52965]
[1778919093043,40.11,78363.79,0.0,0.80555,0.0001,19.52656]
[1778919098078,40.11,78363.51,0.0,0.80554,0.0001,19.52747]
[1778919108149,40.1,78363.51,0.0,0.80556,0.0001,19.52613]
[1778919118218,40.1,78364.22,0.0,0.80565,0.0001,19.5207]
[1778919123254,40.1,78366.02,0.0,0.80583,0.0001,19.50996]
[1778919128289,40.1,78369.53,0.0,0.80618,0.0001,19.48959]
[1778919135337,40.1,78369.16,0.0,0.80615,0.0001,19.4911]
[1778919142825,40.09,78366.04,0.0,0.80587,0.0001,19.50782]
[1778919148428,40.09,78365.2,0.0,0.80581,0.0001,19.51151]
[1778919156483,40.09,78367.22,0.0,0.80605,0.0001,19.495]
[1778919161519,40.08,78364.32,0.0,0.80578,0.0001,19.51072]
[1778919162964,40.08,78369.58,0.0,0.80629,0.0001,19.48076]
[1778919164543,40.08,78380.41,0.0,0.80734,0.0001,19.41908]
[1778919166555,40.08,78386.36,0.0,0.80791,0.0001,19.38511]
[1778919171589,40.08,78391.16,0.0,0.80838,0.0001,19.3575]
[1778919176625,40.08,78393.92,0.0,0.80864,0.0001,19.34154]
[1778919181662,40.08,78394.56,0.0,0.80871,0.0001,19.33763]
[1778919184686,40.08,78399.57,0.0,0.80919,0.0001,19.309]
[1778919187703,40.08,78406.49,0.0,0.80985,0.0001,19.26957]
[1778919192737,40.08,78407.47,0.0,0.80994,0.0001,19.26411]
[1778919197773,40.08,78409.73,0.0,0.81016,0.0001,19.25141]
[1778919202808,40.08,78411.27,0.0,0.8103,0.0001,19.24289]
[1778919204822,40.08,78400.1,0.0,0.80923,0.0001,19.30663]
[1778919205829,40.08,78400.57,0.0,0.80928,0.0001,19.30393]
[1778919211876,40.08,78401.01,0.0,0.80935,0.0001,19.29742]
[1778919213884,40.08,78392.7,0.0,0.80855,0.0001,19.34476]
[1778919215899,40.08,78388.17,0.0,0.80812,0.0001,19.37045]
[1778919220934,40.08,78388.77,0.0,0.80818,0.0001,19.36671]
[1778919225970,40.08,78385.85,0.0,0.80791,0.0001,19.38282]
[1778919232018,40.08,78386.66,0.0,0.808,0.0001,19.37757]
[1778919239070,40.07,78385.02,0.0,0.80785,0.0001,19.38606]
[1778919241084,40.07,78379.58,0.0,0.80733,0.0001,19.41673]
[1778919243098,40.07,78374.28,0.0,0.80683,0.0001,19.44651]
[1778919248133,40.07,78370.51,0.0,0.80648,0.0001,19.46705]
[1778919253169,40.07,78367.12,0.0,0.80616,0.0001,19.48546]
[1778919258203,40.07,78364.0,0.0,0.80588,0.0001,19.50235]
[1778919263669,40.06,78362.19,0.0,0.80572,0.0001,19.51165]
[1778919269280,40.06,78358.37,0.0,0.80536,0.0001,19.53253]
[1778919274315,40.06,78356.87,0.0,0.80525,0.0001,19.53634]
[1778919275326,40.06,78349.43,0.0,0.80454,0.0001,19.57814]
[1778919280360,40.05,78348.52,0.0,0.80447,0.0001,19.58225]
[1778919285393,40.05,78348.15,0.0,0.80445,0.0001,19.58335]
[1778919291436,40.05,78345.27,0.0,0.80418,0.0001,19.59864]
[1778919296470,40.05,78347.66,0.0,0.80442,0.0001,19.58475]
[1778919301505,40.05,78347.24,0.0,0.80439,0.0001,19.5865]
[1778919306544,40.04,78347.39,0.0,0.80442,0.0001,19.58463]
[1778919311575,40.04,78346.74,0.0,0.80438,0.0001,19.58728]
[1778919318625,40.04,78347.14,0.0,0.80444,0.0001,19.58363]
[1778919324090,40.03,78346.43,0.0,0.80438,0.0001,19.58669]
[1778919330710,40.03,78346.11,0.0,0.80438,0.0001,19.58712]
[1778919340778,40.02,78347.28,0.0,0.80455,0.0001,19.57481]
[1778919345813,40.02,78346.41,0.0,0.80448,0.0001,19.57886]
[1778919350849,40.02,78348.25,0.0,0.80467,0.0001,19.56759]
[1778919356890,40.02,78345.5,0.0,0.80442,0.0001,19.58217]
[1778919361926,40.01,78345.56,0.0,0.80444,0.0001,19.58095]
[1778919371996,40.01,78345.53,0.0,0.80446,0.0001,19.57941]
[1778919377030,40.01,78345.99,0.0,0.80452,0.0001,19.57596]
[1778919382068,40.0,78345.9,0.0,0.80453,0.0001,19.57571]
[1778919387102,40.0,78347.19,0.0,0.80466,0.0001,19.5677]
[1778919392136,40.0,78348.9,0.0,0.80486,0.0001,19.55354]
[1778919397173,40.0,78347.81,0.0,0.80477,0.0001,19.5592]
[1778919403213,40.0,78346.91,0.0,0.80469,0.0001,19.56367]
[1778919408248,39.99,78346.63,0.0,0.80467,0.0001,19.56473]
[1778919413283,39.99,78346.67,0.0,0.80468,0.0001,19.56399]
[1778919420333,39.99,78346.38,0.0,0.80467,0.0001,19.5648]
[1778919425369,39.99,78345.98,0.0,0.80464,0.0001,19.56639]
[1778919431410,39.99,78345.76,0.0,0.80464,0.0001,19.5667]
[1778919437451,39.98,78345.64,0.0,0.80464,0.0001,19.5664]
[1778919444939,39.98,78345.3,0.0,0.80463,0.0001,19.56694]
[1778919451551,39.98,78345.06,0.0,0.80465,0.0001,19.56312]
[1778919457593,39.97,78344.76,0.0,0.80464,0.0001,19.56367]
[1778919462627,39.97,78339.67,0.0,0.80416,0.0001,19.59153]
[1778919468669,39.97,78339.64,0.0,0.80418,0.0001,19.59033]
[1778919473704,39.96,78338.34,0.0,0.80408,0.0001,19.59653]
[1778919478738,39.96,78339.58,0.0,0.80422,0.0001,19.58834]
[1778919483775,39.96,78343.46,0.0,0.80461,0.0001,19.56528]
[1778919489816,39.95,78348.97,0.0,0.80517,0.0001,19.53294]
[1778919495289,39.95,78349.04,0.0,0.80518,0.0001,19.53178]
[1778919503916,39.95,78349.04,0.0,0.80521,0.0001,19.53046]
[1778919508949,39.94,78348.28,0.0,0.80514,0.0001,19.53406]
[1778919513984,39.94,78348.61,0.0,0.80522,0.0001,19.52754]
[1778919519020,39.94,78348.54,0.0,0.80522,0.0001,19.52716]
[1778919526071,39.94,78348.88,0.0,0.80527,0.0001,19.52412]
[1778919531107,39.93,78349.31,0.0,0.80533,0.0001,19.52089]
[1778919536142,39.93,78346.91,0.0,0.80511,0.0001,19.5338]
[1778919541177,39.93,78345.04,0.0,0.80494,0.0001,19.54367]
[1778919546211,39.93,78340.53,0.0,0.80451,0.0001,19.56847]
[1778919551251,39.92,78340.4,0.0,0.80451,0.0001,19.56826]
[1778919556281,39.92,78343.98,0.0,0.80488,0.0001,19.547]
[1778919562323,39.92,78344.08,0.0,0.8049,0.0001,19.54539]
[1778919568366,39.92,78344.22,0.0,0.80493,0.0001,19.54353]
[1778919574407,39.91,78346.86,0.0,0.80524,0.0001,19.52362]
[1778919579442,39.91,78345.73,0.0,0.80514,0.0001,19.52923]
[1778919584478,39.91,78345.56,0.0,0.80514,0.0001,19.52934]
[1778919589512,39.91,78348.0,0.0,0.80539,0.0001,19.51459]
[1778919594549,39.9,78349.83,0.0,0.80558,0.0001,19.50325]
[1778919599582,39.9,78349.88,0.0,0.8056,0.0001,19.50184]
[1778919604617,39.9,78349.43,0.0,0.80558,0.0001,19.50334]
[1778919609654,39.89,78349.06,0.0,0.80556,0.0001,19.50443]
[1778919613680,39.89,78342.17,0.0,0.8049,0.0001,19.54298]
[1778919616131,39.89,78339.43,0.0,0.80464,0.0001,19.55811]
[1778919621736,39.89,78334.82,0.0,0.8042,0.0001,19.58338]
[1778919622754,39.89,78328.71,0.0,0.80361,0.0001,19.61787]
[1778919627778,39.88,78322.0,0.0,0.80297,0.0001,19.65461]
[1778919632814,39.88,78320.62,0.0,0.80289,0.0001,19.65727]
[1778919641876,39.87,78320.72,0.0,0.80292,0.0001,19.65499]
[1778919646911,39.87,78323.91,0.0,0.80325,0.0001,19.63592]
[1778919648926,39.87,78315.07,0.0,0.80239,0.0001,19.68566]
[1778919653960,39.87,78311.82,0.0,0.80209,0.0001,19.703]
[1778919660007,39.86,78308.73,0.0,0.80181,0.0001,19.7193]
[1778919663027,39.86,78313.77,0.0,0.80231,0.0001,19.69015]
[1778919666486,39.86,78322.84,0.0,0.80321,0.0001,19.6382]
[1778919669066,39.86,78326.81,0.0,0.80361,0.0001,19.61525]
[1778919676560,39.86,78330.5,0.0,0.80398,0.0001,19.5935]
[1778919682156,39.85,78330.25,0.0,0.80398,0.0001,19.5937]
[1778919687196,39.85,78333.92,0.0,0.80436,0.0001,19.57156]
[1778919692227,39.85,78335.11,0.0,0.80452,0.0001,19.55978]
[1778919697262,39.84,78334.42,0.0,0.80447,0.0001,19.56258]
[1778919705317,39.84,78334.49,0.0,0.80451,0.0001,19.56038]
[1778919710354,39.84,78334.01,0.0,0.80448,0.0001,19.56202]
[1778919716839,39.83,78331.77,0.0,0.80428,0.0001,19.57318]
[1778919723444,39.83,78332.11,0.0,0.80434,0.0001,19.5699]
[1778919730493,39.82,78332.22,0.0,0.80437,0.0001,19.56777]
[1778919735528,39.82,78333.57,0.0,0.80453,0.0001,19.55888]
[1778919739576,39.82,78343.08,0.0,0.80547,0.0001,19.5036]
[1778919740582,39.82,78350.42,0.0,0.80619,0.0001,19.46141]
[1778919741588,39.81,78353.32,0.0,0.80648,0.0001,19.44462]
[1778919746624,39.81,78358.71,0.0,0.80703,0.0001,19.41214]
[1778919751659,39.81,78358.2,0.0,0.80703,0.0001,19.40975]
[1778919756694,39.8,78356.99,0.0,0.80693,0.0001,19.41533]
[1778919761729,39.8,78353.15,0.0,0.80658,0.0001,19.43595]
[1778919767283,39.79,78348.68,0.0,0.80617,0.0001,19.46021]
[1778919772806,39.79,78345.05,0.0,0.80583,0.0001,19.48023]
[1778919777354,39.79,78338.75,0.0,0.80523,0.0001,19.51532]
[1778919782878,39.79,78336.13,0.0,0.80499,0.0001,19.52918]
[1778919788920,39.78,78335.42,0.0,0.80494,0.0001,19.53167]
[1778919794962,39.78,78333.07,0.0,0.80473,0.0001,19.54396]
[1778919802012,39.77,78332.9,0.0,0.80474,0.0001,19.54347]
[1778919807563,39.77,78332.6,0.0,0.80473,0.0001,19.54424]
[1778919813088,39.77,78327.11,0.0,0.80423,0.0001,19.57046]
[1778919818123,39.76,78324.72,0.0,0.80402,0.0001,19.58285]
[1778919820137,39.76,78331.55,0.0,0.8047,0.0001,19.54345]
[1778919826179,39.76,78332.04,0.0,0.80477,0.0001,19.53946]
[1778919829201,39.76,78338.71,0.0,0.80543,0.0001,19.50075]
[1778919834235,39.76,78341.16,0.0,0.80568,0.0001,19.48583]
[1778919841285,39.75,78341.32,0.0,0.80572,0.0001,19.48377]
[1778919843304,39.75,78347.17,0.0,0.80629,0.0001,19.45006]
[1778919849341,39.75,78350.08,0.0,0.80659,0.0001,19.43244]
[1778919855387,39.75,78350.03,0.0,0.80661,0.0001,19.43142]
[1778919861425,39.74,78349.72,0.0,0.8066,0.0001,19.43191]
[1778919866460,39.74,78352.57,0.0,0.8069,0.0001,19.41433]
[1778919871495,39.73,78354.12,0.0,0.80709,0.0001,19.40041]
[1778919876530,39.73,78347.32,0.0,0.80645,0.0001,19.43832]
[1778919881566,39.73,78347.66,0.0,0.8065,0.0001,19.43515]
[1778919888128,39.72,78350.23,0.0,0.80678,0.0001,19.41881]
[1778919895668,39.72,78349.58,0.0,0.80674,0.0001,19.42096]
[1778919901709,39.72,78349.39,0.0,0.80674,0.0001,19.42067]
[1778919906744,39.71,78349.15,0.0,0.80674,0.0001,19.42089]
[1778919911779,39.71,78349.14,0.0,0.80676,0.0001,19.4198]
[1778919916814,39.71,78348.88,0.0,0.80675,0.0001,19.42015]
[1778919921849,39.7,78348.89,0.0,0.80677,0.0001,19.41895]
[1778919924870,39.7,78339.72,0.0,0.80589,0.0001,19.47081]
[1778919925877,39.7,78339.92,0.0,0.80591,0.0001,19.46937]
[1778919931919,39.7,78340.47,0.0,0.80601,0.0001,19.46093]
[1778919938480,39.69,78341.7,0.0,0.80615,0.0001,19.45313]
[1778919946017,39.69,78339.45,0.0,0.80594,0.0001,19.46527]
[1778919953067,39.69,78340.12,0.0,0.80603,0.0001,19.45968]
[1778919957096,39.68,78334.35,0.0,0.80548,0.0001,19.49177]
[1778919960117,39.68,78330.14,0.0,0.80508,0.0001,19.5151]
[1778919965152,39.68,78331.57,0.0,0.80524,0.0001,19.50564]
[1778919976226,39.67,78332.75,0.0,0.8054,0.0001,19.49632]
[1778919981264,39.67,78334.71,0.0,0.80561,0.0001,19.48412]
[1778919986299,39.66,78334.58,0.0,0.80561,0.0001,19.4839]
[1778919991334,39.66,78334.77,0.0,0.80567,0.0001,19.47794]
[1778919998904,39.66,78336.36,0.0,0.80585,0.0001,19.46751]
[1778920007446,39.65,78336.43,0.0,0.8059,0.0001,19.46447]
[1778920012482,39.65,78336.29,0.0,0.80591,0.0001,19.46366]
[1778920019530,39.64,78336.37,0.0,0.80595,0.0001,19.46122]
[1778920024565,39.64,78339.75,0.0,0.8063,0.0001,19.44099]
[1778920029600,39.64,78339.41,0.0,0.80628,0.0001,19.44217]
[1778920034635,39.63,78339.19,0.0,0.80628,0.0001,19.44222]
[1778920046719,39.62,78338.79,0.0,0.8063,0.0001,19.44094]
[1778920051755,39.62,78340.61,0.0,0.80652,0.0001,19.42526]
[1778920058803,39.61,78338.7,0.0,0.80636,0.0001,19.4345]
[1778920069396,39.61,78339.88,0.0,0.80652,0.0001,19.42517]
[1778920076929,39.6,78341.27,0.0,0.80668,0.0001,19.41567]
[1778920081965,39.6,78342.0,0.0,0.80677,0.0001,19.41048]
[1778920087000,39.6,78344.39,0.0,0.80702,0.0001,19.39582]
[1778920092037,39.59,78341.95,0.0,0.80679,0.0001,19.40897]
[1778920097072,39.59,78341.77,0.0,0.80679,0.0001,19.40908]
[1778920102108,39.59,78341.56,0.0,0.80679,0.0001,19.40938]
[1778920107143,39.59,78341.66,0.0,0.80681,0.0001,19.40793]
[1778920113184,39.58,78342.22,0.0,0.80691,0.0001,19.39953]
[1778920118220,39.58,78344.46,0.0,0.80715,0.0001,19.38556]
[1778920123255,39.58,78345.87,0.0,0.8073,0.0001,19.37643]
[1778920129821,39.57,78347.38,0.0,0.80747,0.0001,19.36649]
[1778920136347,39.57,78346.71,0.0,0.80742,0.0001,19.36914]
[1778920141382,39.57,78347.78,0.0,0.80754,0.0001,19.36219]
[1778920146417,39.57,78351.88,0.0,0.80795,0.0001,19.33782]
[1778920151455,39.56,78351.61,0.0,0.80794,0.0001,19.33875]
[1778920156491,39.56,78345.64,0.0,0.80737,0.0001,19.37242]
[1778920157497,39.56,78338.28,0.0,0.80665,0.0001,19.41457]
[1778920162533,39.56,78340.96,0.0,0.80693,0.0001,19.39804]
[1778920167568,39.55,78343.22,0.0,0.80717,0.0001,19.38395]
[1778920173610,39.55,78343.37,0.0,0.80723,0.0001,19.37792]
[1778920180177,39.55,78343.08,0.0,0.80723,0.0001,19.37826]
[1778920185693,39.54,78343.57,0.0,0.80729,0.0001,19.37412]
[1778920190729,39.54,78345.61,0.0,0.80751,0.0001,19.36137]
[1778920196770,39.54,78345.79,0.0,0.80755,0.0001,19.35923]
[1778920201805,39.54,78345.06,0.0,0.80749,0.0001,19.36256]
[1778920206840,39.53,78342.16,0.0,0.80722,0.0001,19.3784]
[1778920211875,39.53,78340.96,0.0,0.80712,0.0001,19.38435]
[1778920217917,39.53,78341.72,0.0,0.80721,0.0001,19.37883]
[1778920221947,39.52,78338.14,0.0,0.80687,0.0001,19.39862]
[1778920225974,39.52,78332.9,0.0,0.80637,0.0001,19.42789]
[1778920231009,39.52,78344.04,0.0,0.80751,0.0001,19.3586]
[1778920232018,39.52,78343.98,0.0,0.80751,0.0001,19.35874]
[1778920237051,39.52,78345.61,0.0,0.80768,0.0001,19.34839]
[1778920242086,39.51,78351.04,0.0,0.80823,0.0001,19.31617]
[1778920247122,39.51,78352.28,0.0,0.80836,0.0001,19.30815]
[1778920251159,39.51,78368.52,0.0,0.80996,0.0001,19.21359]
[1778920252158,39.51,78372.54,0.0,0.81035,0.0001,19.19026]
[1778920257193,39.51,78374.71,0.0,0.81056,0.0001,19.17747]
[1778920262228,39.51,78376.65,0.0,0.81075,0.0001,19.16601]
[1778920267266,39.51,78375.95,0.0,0.81069,0.0001,19.16983]
[1778920272300,39.51,78379.35,0.0,0.81102,0.0001,19.1499]
[1778920277336,39.5,78385.85,0.0,0.81165,0.0001,19.11196]
[1778920280880,39.5,78394.5,0.0,0.81249,0.0001,19.06153]
[1778920282375,39.5,78396.63,0.0,0.8127,0.0001,19.04916]
[1778920286402,39.5,78399.56,0.0,0.81298,0.0001,19.03223]
[1778920289422,39.5,78405.62,0.0,0.81355,0.0001,18.99724]
[1778920292449,39.51,78413.24,0.0,0.8143,0.0001,18.94974]
[1778920297480,39.52,78412.45,0.0,0.81418,0.0001,18.95748]
[1778920302514,39.52,78413.45,0.0,0.81424,0.0001,18.95343]
[1778920307550,39.52,78415.13,0.0,0.8144,0.0001,18.94393]
[1778920308557,39.52,78426.5,0.0,0.81548,0.0001,18.87808]
[1778920313591,39.52,78430.69,0.0,0.81587,0.0001,18.85412]
[1778920318627,39.52,78434.15,0.0,0.81619,9e-05,18.8344]
[1778920323661,39.52,78438.14,0.0,0.81657,9e-05,18.81165]
[1778920329703,39.53,78433.72,0.0,0.81614,9e-05,18.83785]
[1778920334739,39.53,78434.92,0.0,0.81625,9e-05,18.83113]
[1778920339776,39.53,78437.59,0.0,0.8165,9e-05,18.81587]
[1778920341308,39.53,78448.11,0.0,0.81749,9e-05,18.75468]
[1778920341789,39.53,78448.11,0.0,0.81749,9e-05,18.75482]
[1778920346823,39.53,78449.78,0.0,0.81764,9e-05,18.74586]
[1778920351858,39.53,78448.94,0.0,0.81757,9e-05,18.74767]
[1778920358906,39.54,78451.66,0.0,0.81781,9e-05,18.73314]
[1778920363941,39.54,78448.85,0.0,0.81753,9e-05,18.75047]
[1778920365956,39.54,78442.95,0.0,0.81696,9e-05,18.78514]
[1778920370990,39.54,78442.47,0.0,0.81691,9e-05,18.78856]
[1778920376025,39.54,78441.93,0.0,0.81685,9e-05,18.79227]
[1778920381060,39.54,78440.12,0.0,0.81667,9e-05,18.8033]
[1778920382068,39.54,78433.55,0.0,0.81604,9e-05,18.8416]
[1778920383074,39.54,78427.77,0.0,0.81549,0.0001,18.87524]
[1778920388109,39.54,78424.78,0.0,0.81521,0.0001,18.89256]
[1778920395158,39.54,78421.71,0.0,0.81492,0.0001,18.9103]
[1778920400194,39.54,78419.61,0.0,0.81472,0.0001,18.92245]
[1778920401202,39.54,78411.71,0.0,0.81397,0.0001,18.96832]
[1778920402208,39.54,78400.64,0.0,0.81291,0.0001,19.03247]
[1778920403214,39.54,78395.98,0.0,0.81246,0.0001,19.05934]
[1778920408249,39.54,78394.24,0.0,0.8123,0.0001,19.06918]
[1778920414293,39.54,78393.72,0.0,0.81228,0.0001,19.06811]
[1778920421870,39.54,78391.5,0.0,0.81206,0.0001,19.08089]
[1778920425368,39.54,78397.29,0.0,0.81262,0.0001,19.04724]
[1778920427382,39.54,78399.64,0.0,0.81285,0.0001,19.03356]
[1778920432417,39.54,78399.58,0.0,0.81284,0.0001,19.03389]
[1778920440473,39.54,78398.05,0.0,0.81269,0.0001,19.043]
[1778920442012,39.54,78388.96,0.0,0.81182,0.0001,19.09573]
[1778920447522,39.54,78387.86,0.0,0.81171,0.0001,19.10203]
[1778920452556,39.54,78387.26,0.0,0.81166,0.0001,19.1054]
[1778920457591,39.54,78388.83,0.0,0.81181,0.0001,19.09617]
[1778920465648,39.54,78390.55,0.0,0.81198,0.0001,19.08613]
[1778920472224,39.54,78389.81,0.0,0.81193,0.0001,19.08639]
[1778920477734,39.54,78389.47,0.0,0.8119,0.0001,19.08824]
[1778920482768,39.54,78390.11,0.0,0.81197,0.0001,19.08441]
[1778920487808,39.54,78392.91,0.0,0.81224,0.0001,19.06823]
[1778920489817,39.54,78387.63,0.0,0.81173,0.0001,19.0988]
[1778920497873,39.54,78384.66,0.0,0.81145,0.0001,19.1157]
[1778920499888,39.54,78379.63,0.0,0.81096,0.0001,19.14471]
[1778920504922,39.54,78374.59,0.0,0.81048,0.0001,19.1733]
[1778920509957,39.54,78374.35,0.0,0.81047,0.0001,19.17411]
[1778920514994,39.53,78373.83,0.0,0.81043,0.0001,19.17649]
[1778920522591,39.53,78373.91,0.0,0.81045,0.0001,19.17543]
[1778920527077,39.53,78380.08,0.0,0.81105,0.0001,19.13955]
[1778920532112,39.53,78382.07,0.0,0.81127,0.0001,19.12412]
[1778920543190,39.53,78377.83,0.0,0.81086,0.0001,19.14849]
[1778920552803,39.53,78377.36,0.0,0.81082,0.0001,19.15087]
[1778920561321,39.53,78379.0,0.0,0.81098,0.0001,19.14099]
[1778920567359,39.53,78380.6,0.0,0.81114,0.0001,19.13139]
[1778920572395,39.53,78380.39,0.0,0.81113,0.0001,19.13231]
[1778920578438,39.53,78380.75,0.0,0.81117,0.0001,19.12985]
[1778920583472,39.53,78380.78,0.0,0.81118,0.0001,19.12935]
[1778920588508,39.52,78381.72,0.0,0.81127,0.0001,19.12356]
[1778920593542,39.52,78381.2,0.0,0.81126,0.0001,19.12231]
[1778920603161,39.52,78381.3,0.0,0.81128,0.0001,19.12099]
[1778920610661,39.52,78380.75,0.0,0.81123,0.0001,19.1236]
[1778920611668,39.52,78372.9,0.0,0.81047,0.0001,19.16896]
[1778920613230,39.52,78376.33,0.0,0.81081,0.0001,19.14881]
[1778920618717,39.52,78378.45,0.0,0.81103,0.0001,19.13592]
[1778920625766,39.52,78378.67,0.0,0.81106,0.0001,19.13384]
[1778920630801,39.51,78377.29,0.0,0.81094,0.0001,19.14122]
[1778920636844,39.51,78382.25,0.0,0.81143,0.0001,19.11171]
[1778920643441,39.51,78382.3,0.0,0.81145,0.0001,19.11061]
[1778920648928,39.51,78380.73,0.0,0.81131,0.0001,19.11893]
[1778920656984,39.5,78380.47,0.0,0.81133,0.0001,19.11539]
[1778920659001,39.5,78392.43,0.0,0.81249,0.0001,19.04574]
[1778920665041,39.5,78394.67,0.0,0.81271,0.0001,19.03219]
[1778920670075,39.5,78393.14,0.0,0.81257,0.0001,19.04041]
[1778920676135,39.5,78393.19,0.0,0.81259,0.0001,19.03939]
[1778920681170,39.5,78389.75,0.0,0.81227,0.0001,19.05868]
[1778920688220,39.49,78394.43,0.0,0.81273,0.0001,19.03082]
[1778920691241,39.49,78407.56,0.0,0.814,0.0001,18.9544]
[1778920694264,39.49,78412.41,0.0,0.81446,0.0001,18.92608]
[1778920699298,39.49,78414.82,0.0,0.8147,0.0001,18.91168]
[1778920702320,39.49,78421.12,0.0,0.8153,0.0001,18.87489]
[1778920707354,39.49,78420.07,0.0,0.8152,0.0001,18.88086]
[1778920708360,39.49,78414.98,0.0,0.81472,0.0001,18.91042]
[1778920710374,39.49,78411.26,0.0,0.81437,0.0001,18.93188]
[1778920715409,39.49,78407.49,0.0,0.81404,0.0001,18.94942]
[1778920721451,39.49,78404.37,0.0,0.81375,0.0001,18.96698]
[1778920726488,39.49,78400.52,0.0,0.81339,0.0001,18.98885]
[1778920731523,39.48,78399.43,0.0,0.81329,0.0001,18.99466]
[1778920736556,39.48,78398.87,0.0,0.81324,0.0001,18.99741]
[1778920738571,39.48,78409.41,0.0,0.81426,0.0001,18.93597]
[1778920739577,39.48,78417.32,0.0,0.81502,0.0001,18.88994]
[1778920740584,39.48,78421.11,0.0,0.81538,0.0001,18.86793]
[1778920745621,39.48,78417.84,0.0,0.81506,0.0001,18.88727]
[1778920750656,39.48,78417.16,0.0,0.81499,0.0001,18.8914]
[1778920755690,39.48,78418.25,0.0,0.8151,0.0001,18.88508]
[1778920764340,39.48,78420.08,0.0,0.81527,0.0001,18.87446]
[1778920772812,39.49,78424.12,0.0,0.81568,0.0001,18.84721]
[1778920777850,39.49,78425.88,0.0,0.81584,0.0001,18.83722]
[1778920782884,39.49,78428.23,0.0,0.81606,0.0001,18.82387]
[1778920787919,39.49,78429.63,0.0,0.81619,0.0001,18.81603]
[1778920794552,39.49,78429.71,0.0,0.81619,0.0001,18.81603]
[1778920800002,39.49,78429.22,0.0,0.81614,0.0001,18.81926]
[1778920806045,39.49,78429.07,0.0,0.81612,0.0001,18.82053]
[1778920811082,39.49,78432.98,0.0,0.81648,0.0001,18.79819]
[1778920816119,39.49,78437.63,0.0,0.81691,9e-05,18.77168]
[1778920822160,39.5,78441.33,0.0,0.81725,9e-05,18.75114]
[1778920827194,39.5,78440.33,0.0,0.81714,9e-05,18.75791]
[1778920832231,39.5,78438.45,0.0,0.81697,9e-05,18.76583]
[1778920837265,39.5,78436.37,0.0,0.81676,9e-05,18.7788]
[1778920839300,39.5,78454.81,0.0,0.81851,9e-05,18.67145]
[1778920840300,39.51,78462.52,0.0,0.81917,9e-05,18.63012]
[1778920841306,39.53,78449.1,0.0,0.81783,9e-05,18.71338]
[1778920842316,39.53,78441.09,0.0,0.81707,9e-05,18.76047]
[1778920844330,39.53,78434.47,0.0,0.81643,9e-05,18.7998]
[1778920847350,39.53,78428.55,0.0,0.81586,0.0001,18.83454]
[1778920852385,39.53,78426.95,0.0,0.8157,0.0001,18.84427]
[1778920857420,39.53,78429.94,0.0,0.81598,0.0001,18.82735]
[1778920864469,39.54,78429.94,0.0,0.81597,0.0001,18.82804]
[1778920869509,39.54,78428.5,0.0,0.81582,0.0001,18.837]
[1778920874539,39.54,78428.98,0.0,0.81586,0.0001,18.83484]
[1778920880582,39.54,78430.73,0.0,0.81601,0.0001,18.82538]
[1778920886623,39.54,78427.39,0.0,0.81569,0.0001,18.84541]
[1778920891658,39.54,78428.59,0.0,0.81582,0.0001,18.8351]
[1778920899714,39.55,78427.73,0.0,0.81572,0.0001,18.84099]
[1778920905756,39.55,78427.35,0.0,0.81568,0.0001,18.84383]
[1778920910791,39.55,78431.82,0.0,0.81609,0.0001,18.81839]
[1778920911798,39.55,78444.13,0.0,0.81726,9e-05,18.74689]
[1778920913813,39.55,78444.46,0.0,0.81728,9e-05,18.74545]
[1778920918848,39.56,78436.75,0.0,0.8165,9e-05,18.7936]
[1778920923883,39.57,78435.99,0.0,0.81636,9e-05,18.80232]
[1778920930932,39.57,78435.52,0.0,0.81629,9e-05,18.80636]
[1778920932947,39.58,78441.4,0.0,0.81682,9e-05,18.77443]
[1778920937984,39.59,78442.02,0.0,0.81682,9e-05,18.7741]
[1778920945609,39.59,78440.83,0.0,0.81668,9e-05,18.7829]
[1778920951073,39.6,78439.49,0.0,0.81656,9e-05,18.7879]
[1778920958124,39.6,78438.03,0.0,0.8164,9e-05,18.79797]
[1778920963158,39.61,78439.19,0.0,0.81649,9e-05,18.79228]
[1778920968193,39.61,78440.72,0.0,0.81662,9e-05,18.78446]
[1778920974236,39.61,78444.64,0.0,0.81697,9e-05,18.76331]
[1778920982292,39.62,78444.11,0.0,0.81689,9e-05,18.76829]
[1778920992358,39.62,78444.89,0.0,0.81693,9e-05,18.76613]
[1778921002428,39.63,78443.98,0.0,0.8168,9e-05,18.77365]
[1778921012498,39.64,78443.33,0.0,0.81674,9e-05,18.77565]
[1778921020557,39.64,78442.86,0.0,0.81667,9e-05,18.78005]
[1778921026177,39.64,78442.59,0.0,0.81662,9e-05,18.78264]
[1778921031636,39.65,78442.59,0.0,0.8166,9e-05,18.78385]
[1778921036672,39.65,78442.45,0.0,0.81658,9e-05,18.78571]
[1778921041705,39.65,78441.82,0.0,0.8165,9e-05,18.79033]
[1778921045734,39.65,78446.91,0.0,0.81697,9e-05,18.76157]
[1778921051777,39.66,78446.61,0.0,0.81692,9e-05,18.76466]
[1778921056811,39.66,78448.56,0.0,0.81709,9e-05,18.75443]
[1778921061846,39.66,78447.46,0.0,0.81697,9e-05,18.76187]
[1778921064867,39.66,78442.06,0.0,0.81645,9e-05,18.7938]
[1778921073930,39.67,78441.32,0.0,0.81638,9e-05,18.79562]
[1778921076951,39.67,78431.9,0.0,0.81548,9e-05,18.85069]
[1778921077959,39.67,78428.34,0.0,0.81514,0.0001,18.87141]
[1778921079972,39.67,78423.32,0.0,0.81466,0.0001,18.90059]
[1778921085011,39.67,78419.07,0.0,0.81425,0.0001,18.92578]
[1778921088028,39.67,78408.55,0.0,0.81324,0.0001,18.98691]
[1778921089037,39.67,78406.71,0.0,0.81306,0.0001,18.99757]
[1778921090043,39.67,78400.05,0.0,0.81242,0.0001,19.03606]
[1778921091049,39.67,78394.54,0.0,0.81189,0.0001,19.06783]
[1778921093062,39.67,78393.35,0.0,0.81178,0.0001,19.07452]
[1778921098101,39.67,78393.22,0.0,0.81178,0.0001,19.07476]
[1778921100114,39.67,78400.03,0.0,0.81244,0.0001,19.03522]
[1778921102128,39.67,78402.65,0.0,0.81269,0.0001,19.01996]
[1778921107163,39.67,78403.9,0.0,0.81281,0.0001,19.01244]
[1778921112198,39.67,78405.47,0.0,0.81297,0.0001,19.0031]
[1778921117234,39.67,78406.98,0.0,0.81312,0.0001,18.99414]
[1778921125291,39.67,78409.92,0.0,0.8134,0.0001,18.97684]
[1778921129319,39.67,78404.86,0.0,0.81292,0.0001,19.00591]
[1778921131334,39.67,78396.14,0.0,0.81211,0.0001,19.05224]
[1778921136954,39.66,78394.87,0.0,0.812,0.0001,19.05885]
[1778921142411,39.66,78394.89,0.0,0.81202,0.0001,19.05799]
[1778921149460,39.66,78394.28,0.0,0.81197,0.0001,19.06076]
[1778921151474,39.66,78383.08,0.0,0.8109,0.0001,19.12506]
[1778921154494,39.66,78377.82,0.0,0.81039,0.0001,19.15508]
[1778921158522,39.66,78364.44,0.0,0.80911,0.0001,19.23158]
[1778921163557,39.65,78366.23,0.0,0.8093,0.0001,19.22032]
[1778921164565,39.65,78372.05,0.0,0.80986,0.0001,19.18671]
[1778921170624,39.65,78370.57,0.0,0.80973,0.0001,19.19472]
[1778921176655,39.65,78368.25,0.0,0.80951,0.0001,19.20733]
[1778921184710,39.65,78370.69,0.0,0.80977,0.0001,19.19206]
[1778921193773,39.64,78375.25,0.0,0.81025,0.0001,19.16082]
[1778921204851,39.64,78376.18,0.0,0.81036,0.0001,19.15434]
[1778921209889,39.64,78375.37,0.0,0.81029,0.0001,19.15856]
[1778921214920,39.64,78373.86,0.0,0.81015,0.0001,19.16683]
[1778921219957,39.64,78372.7,0.0,0.81005,0.0001,19.17307]
[1778921224991,39.64,78373.19,0.0,0.8101,0.0001,19.16981]
[1778921230038,39.63,78381.61,0.0,0.81092,0.0001,19.12087]
[1778921236083,39.63,78380.64,0.0,0.81083,0.0001,19.12637]
[1778921241118,39.63,78379.28,0.0,0.8107,0.0001,19.1341]
[1778921246154,39.63,78374.2,0.0,0.81021,0.0001,19.16318]
[1778921251189,39.63,78374.17,0.0,0.81024,0.0001,19.15913]
[1778921256224,39.63,78371.45,0.0,0.80998,0.0001,19.17444]
[1778921261259,39.63,78371.62,0.0,0.81001,0.0001,19.17303]
[1778921262266,39.63,78362.75,0.0,0.80915,0.0001,19.22407]
[1778921263273,39.63,78359.41,0.0,0.80883,0.0001,19.24316]
[1778921268309,39.63,78359.8,0.0,0.80888,0.0001,19.24]
[1778921275358,39.62,78360.36,0.0,0.80895,0.0001,19.23558]
[1778921280392,39.62,78359.13,0.0,0.80885,0.0001,19.24176]
[1778921285427,39.62,78359.46,0.0,0.80889,0.0001,19.23893]
[1778921292476,39.61,78359.7,0.0,0.80894,0.0001,19.23623]
[1778921298083,39.61,78358.36,0.0,0.80883,0.0001,19.24282]
[1778921303558,39.61,78356.94,0.0,0.80871,0.0001,19.24977]
[1778921306579,39.58,78345.4,0.0,0.80777,0.0001,19.30481]
[1778921308156,39.56,78331.7,0.0,0.8065,0.0001,19.3794]
[1778921308589,39.55,78331.7,0.0,0.80658,0.0001,19.37438]
[1778921314630,39.52,78333.4,0.0,0.80695,0.0001,19.34978]
[1778921320676,39.51,78333.94,0.0,0.80703,0.0001,19.3452]
[1778921325710,39.51,78334.46,0.0,0.80709,0.0001,19.34127]
[1778921330744,39.51,78333.51,0.0,0.80701,0.0001,19.34581]
[1778921331751,39.51,78326.27,0.0,0.80631,0.0001,19.38729]
[1778921336787,39.51,78328.13,0.0,0.80651,0.0001,19.37542]
[1778921341821,39.5,78324.51,0.0,0.80617,0.0001,19.39516]
[1778921347863,39.5,78323.5,0.0,0.8061,0.0001,19.39951]
[1778921352898,39.49,78324.43,0.0,0.80621,0.0001,19.393]
[1778921355919,39.49,78333.15,0.0,0.80707,0.0001,19.34212]
[1778921360954,39.49,78333.22,0.0,0.80709,0.0001,19.34087]
[1778921365990,39.49,78333.28,0.0,0.80711,0.0001,19.33966]
[1778921371024,39.49,78336.59,0.0,0.80748,0.0001,19.31582]
[1778921378647,39.48,78337.92,0.0,0.80763,0.0001,19.30706]
[1778921384115,39.48,78341.13,0.0,0.80795,0.0001,19.28793]
[1778921389150,39.48,78340.74,0.0,0.80792,0.0001,19.28965]
[1778921394185,39.48,78340.51,0.0,0.80791,0.0001,19.29045]
[1778921399220,39.48,78335.98,0.0,0.80747,0.0001,19.31606]
[1778921404259,39.47,78335.6,0.0,0.80745,0.0001,19.31757]
[1778921409293,39.47,78327.64,0.0,0.80668,0.0001,19.36278]
[1778921414330,39.47,78327.69,0.0,0.8067,0.0001,19.36155]
[1778921419365,39.47,78323.91,0.0,0.80634,0.0001,19.38246]
[1778921425407,39.46,78325.98,0.0,0.80656,0.0001,19.3693]
[1778921430443,39.46,78326.86,0.0,0.80667,0.0001,19.36317]
[1778921439068,39.46,78328.51,0.0,0.80689,0.0001,19.34782]
[1778921444540,39.45,78330.97,0.0,0.80715,0.0001,19.33256]
[1778921450585,39.45,78327.71,0.0,0.80685,0.0001,19.34998]
[1778921455617,39.44,78329.13,0.0,0.80701,0.0001,19.34059]
[1778921460653,39.44,78331.74,0.0,0.80728,0.0001,19.32435]
[1778921466695,39.44,78335.68,0.0,0.80769,0.0001,19.30041]
[1778921475757,39.43,78334.71,0.0,0.80763,0.0001,19.30415]
[1778921481799,39.43,78334.5,0.0,0.80762,0.0001,19.30426]
[1778921486834,39.43,78332.03,0.0,0.8074,0.0001,19.31756]
[1778921492885,39.42,78332.32,0.0,0.80747,0.0001,19.3108]
[1778921499490,39.42,78332.56,0.0,0.80751,0.0001,19.30831]
[1778921509561,39.42,78332.03,0.0,0.80749,0.0001,19.30954]
[1778921516045,39.41,78332.25,0.0,0.80753,0.0001,19.30701]
[1778921521081,39.41,78332.42,0.0,0.80756,0.0001,19.30516]
[1778921522088,39.41,78339.77,0.0,0.80829,0.0001,19.26246]
[1778921523094,39.41,78349.55,0.0,0.80925,0.0001,19.20572]
[1778921528129,39.41,78351.08,0.0,0.8094,0.0001,19.19644]
[1778921533164,39.41,78350.52,0.0,0.80936,0.0001,19.19924]
[1778921536185,39.41,78343.3,0.0,0.80865,0.0001,19.24082]
[1778921541221,39.4,78345.05,0.0,0.80883,0.0001,19.23009]
[1778921549840,39.4,78346.25,0.0,0.80897,0.0001,19.22214]
[1778921555326,39.4,78346.22,0.0,0.809,0.0001,19.21786]
[1778921556331,39.4,78351.6,0.0,0.80953,0.0001,19.18656]
[1778921557336,39.4,78360.46,0.0,0.81039,0.0001,19.13508]
[1778921558343,39.4,78365.85,0.0,0.81092,0.0001,19.10366]
[1778921560358,39.4,78369.26,0.0,0.81125,0.0001,19.08369]
[1778921568414,39.4,78369.99,0.0,0.81133,0.0001,19.07907]
[1778921569421,39.4,78364.4,0.0,0.81079,0.0001,19.1115]
[1778921570427,39.4,78357.46,0.0,0.81011,0.0001,19.15185]
[1778921571434,39.4,78358.1,0.0,0.81017,0.0001,19.14814]
[1778921576470,39.4,78358.0,0.0,0.81017,0.0001,19.14843]
[1778921581509,39.4,78358.53,0.0,0.81023,0.0001,19.14488]
[1778921586542,39.39,78358.99,0.0,0.81028,0.0001,19.1418]
[1778921593591,39.39,78359.56,0.0,0.81034,0.0001,19.13792]
[1778921598627,39.39,78359.58,0.0,0.81035,0.0001,19.13754]
[1778921602657,39.39,78366.88,0.0,0.81106,0.0001,19.09497]
[1778921607700,39.39,78358.68,0.0,0.81027,0.0001,19.14227]
[1778921610261,39.39,78356.63,0.0,0.81008,0.0001,19.15376]
[1778921615757,39.39,78359.98,0.0,0.81044,0.0001,19.13004]
[1778921620792,39.39,78359.89,0.0,0.81043,0.0001,19.13034]
[1778921625827,39.39,78359.91,0.0,0.81044,0.0001,19.12965]
[1778921630862,39.38,78362.69,0.0,0.81072,0.0001,19.113]
[1778921640472,39.38,78362.4,0.0,0.81071,0.0001,19.11384]
[1778921648990,39.38,78362.08,0.0,0.81069,0.0001,19.11514]
[1778921654026,39.38,78361.97,0.0,0.81068,0.0001,19.1155]
[1778921660612,39.38,78362.09,0.0,0.8107,0.0001,19.11445]
[1778921666109,39.38,78362.07,0.0,0.8107,0.0001,19.11432]
[1778921671144,39.38,78362.17,0.0,0.81074,0.0001,19.10965]
[1778921681214,39.38,78361.91,0.0,0.81072,0.0001,19.11084]
[1778921686249,39.38,78360.4,0.0,0.81057,0.0001,19.11946]
[1778921696320,39.38,78360.16,0.0,0.81056,0.0001,19.12044]
[1778921702362,39.37,78360.52,0.0,0.8106,0.0001,19.11797]
[1778921706390,39.37,78351.43,0.0,0.80972,0.0001,19.17048]
[1778921707397,39.37,78348.03,0.0,0.80938,0.0001,19.19008]
[1778921713439,39.37,78346.87,0.0,0.80929,0.0001,19.19586]
[1778921718474,39.37,78360.23,0.0,0.8106,0.0001,19.11751]
[1778921719482,39.37,78362.75,0.0,0.81085,0.0001,19.1028]
[1778921724516,39.37,78362.92,0.0,0.81087,0.0001,19.1016]
[1778921729551,39.37,78364.47,0.0,0.81102,0.0001,19.09237]
[1778921734587,39.37,78364.53,0.0,0.81106,0.0001,19.08788]
[1778921740632,39.37,78363.9,0.0,0.811,0.0001,19.09124]
[1778921747679,39.36,78365.2,0.0,0.81114,0.0001,19.08334]
[1778921753724,39.36,78364.44,0.0,0.81107,0.0001,19.08746]
[1778921759764,39.36,78364.05,0.0,0.81104,0.0001,19.08939]
[1778921764799,39.36,78363.63,0.0,0.811,0.0001,19.09154]
[1778921769834,39.36,78362.52,0.0,0.8109,0.0001,19.09765]
[1778921776883,39.36,78362.53,0.0,0.81091,0.0001,19.0971]
[1778921781918,39.36,78361.84,0.0,0.81084,0.0001,19.10073]
[1778921787960,39.36,78356.14,0.0,0.8103,0.0001,19.13325]
[1778921794003,39.35,78357.06,0.0,0.81043,0.0001,19.12321]
[1778921800047,39.35,78357.23,0.0,0.81046,0.0001,19.12144]
[1778921801595,39.35,78364.82,0.0,0.8112,0.0001,19.07709]
[1778921807096,39.35,78363.6,0.0,0.81109,0.0001,19.0838]
[1778921808104,39.35,78358.39,0.0,0.81058,0.0001,19.11401]
[1778921813137,39.35,78360.56,0.0,0.8108,0.0001,19.10081]
[1778921816161,39.35,78355.49,0.0,0.81031,0.0001,19.12996]
[1778921819181,39.35,78349.51,0.0,0.80973,0.0001,19.16429]
[1778921823209,39.34,78343.47,0.0,0.80916,0.0001,19.19847]
[1778921828244,39.34,78340.61,0.0,0.80889,0.0001,19.21407]
[1778921833279,39.31,78340.14,0.0,0.80903,0.0001,19.20579]
[1778921838315,39.29,78344.37,0.0,0.80955,0.0001,19.17463]
[1778921845364,39.29,78343.95,0.0,0.80952,0.0001,19.17591]
[1778921850399,39.29,78343.66,0.0,0.80951,0.0001,19.17683]
[1778921855433,39.29,78345.91,0.0,0.80977,0.0001,19.15916]
[1778921856441,39.29,78351.56,0.0,0.81032,0.0001,19.1262]
[1778921861476,39.28,78355.37,0.0,0.8107,0.0001,19.10373]
[1778921866512,39.28,78356.28,0.0,0.81079,0.0001,19.09809]
[1778921871548,39.28,78354.51,0.0,0.81063,0.0001,19.10807]
[1778921876580,39.28,78355.45,0.0,0.81072,0.0001,19.10229]
[1778921881616,39.28,78355.88,0.0,0.81077,0.0001,19.09958]
[1778921886651,39.28,78357.59,0.0,0.81095,0.0001,19.08862]
[1778921892234,39.28,78358.67,0.0,0.81107,0.0001,19.08134]
[1778921897728,39.27,78359.09,0.0,0.81113,0.0001,19.07773]
[1778921902764,39.27,78360.19,0.0,0.81125,0.0001,19.07046]
[1778921907799,39.27,78361.54,0.0,0.8114,0.0001,19.06186]
[1778921913846,39.27,78360.48,0.0,0.81133,0.0001,19.06339]
[1778921918883,39.26,78360.23,0.0,0.81132,0.0001,19.06432]
[1778921930969,39.26,78361.41,0.0,0.81145,0.0001,19.05635]
[1778921936006,39.26,78366.16,0.0,0.81192,0.0001,19.02826]
[1778921941039,39.26,78369.04,0.0,0.8122,0.0001,19.01126]
[1778921946074,39.26,78370.45,0.0,0.81234,0.0001,19.00284]
[1778921952656,39.26,78375.91,0.0,0.81287,0.0001,18.97079]
[1778921958159,39.26,78377.4,0.0,0.81302,0.0001,18.96203]
[1778921966215,39.26,78378.25,0.0,0.8131,0.0001,18.95731]
[1778921971250,39.26,78378.43,0.0,0.81314,0.0001,18.95261]
[1778921979306,39.26,78377.0,0.0,0.81299,0.0001,18.96153]
[1778921986355,39.26,78376.74,0.0,0.81295,0.0001,18.96364]
[1778921990383,39.26,78370.86,0.0,0.81238,0.0001,18.99833]
[1778921995418,39.27,78369.36,0.0,0.81223,0.0001,19.00737]
[1778921998439,39.27,78363.41,0.0,0.81165,0.0001,19.04229]
[1778922003474,39.27,78363.83,0.0,0.81168,0.0001,19.04002]
[1778922008515,39.27,78373.49,0.0,0.81262,0.0001,18.98375]
[1778922013551,39.27,78377.83,0.0,0.81304,0.0001,18.95857]
[1778922018585,39.27,78378.26,0.0,0.81308,0.0001,18.95625]
[1778922024626,39.27,78377.66,0.0,0.81302,0.0001,18.96001]
[1778922029663,39.27,78379.54,0.0,0.81319,0.0001,18.94935]
[1778922038727,39.27,78379.63,0.0,0.81322,0.0001,18.94557]
[1778922046784,39.27,78381.97,0.0,0.81343,0.0001,18.93257]
[1778922051818,39.27,78385.37,0.0,0.81376,0.0001,18.91304]
[1778922056855,39.27,78384.58,0.0,0.81368,0.0001,18.91796]
[1778922061888,39.28,78382.12,0.0,0.81343,0.0001,18.93266]
[1778922066927,39.28,78381.75,0.0,0.81339,0.0001,18.93516]
[1778922069944,39.28,78376.71,0.0,0.8129,0.0001,18.96478]
[1778922081021,39.28,78376.3,0.0,0.81285,0.0001,18.96763]
[1778922089080,39.28,78375.17,0.0,0.81274,0.0001,18.97455]
[1778922096129,39.28,78374.42,0.0,0.81269,0.0001,18.97532]
[1778922097140,39.28,78365.29,0.0,0.8118,0.0001,19.02875]
[1778922098143,39.28,78361.84,0.0,0.81145,0.0001,19.04967]
[1778922103712,39.28,78359.5,0.0,0.81122,0.0001,19.06358]
[1778922109221,39.28,78359.58,0.0,0.81122,0.0001,19.0632]
[1778922114256,39.28,78360.38,0.0,0.8113,0.0001,19.05855]
[1778922123854,39.28,78361.65,0.0,0.81143,0.0001,19.05107]
[1778922129361,39.28,78363.08,0.0,0.81157,0.0001,19.04263]
[1778922134396,39.28,78363.29,0.0,0.81159,0.0001,19.04127]
[1778922139431,39.28,78357.28,0.0,0.81101,0.0001,19.07612]
[1778922142452,39.28,78357.17,0.0,0.811,0.0001,19.07649]
[1778922145473,39.28,78350.72,0.0,0.81037,0.0001,19.11377]
[1778922147488,39.28,78347.4,0.0,0.81005,0.0001,19.13279]
[1778922152528,39.28,78345.82,0.0,0.80994,0.0001,19.13699]
[1778922156549,39.27,78341.05,0.0,0.80949,0.0001,19.16386]
[1778922161585,39.27,78336.42,0.0,0.80905,0.0001,19.18968]
[1778922166619,39.27,78335.74,0.0,0.809,0.0001,19.193]
[1778922172662,39.27,78335.68,0.0,0.809,0.0001,19.19255]
[1778922177698,39.27,78337.01,0.0,0.80915,0.0001,19.18415]
[1778922182734,39.26,78337.1,0.0,0.80917,0.0001,19.18287]
[1778922187767,39.26,78337.8,0.0,0.80925,0.0001,19.17802]
[1778922192803,39.26,78347.55,0.0,0.81022,0.0001,19.12031]
[1778922197837,39.25,78348.33,0.0,0.81032,0.0001,19.11458]
[1778922202873,39.25,78349.74,0.0,0.81047,0.0001,19.10516]
[1778922207909,39.25,78346.17,0.0,0.81014,0.0001,19.12473]
[1778922214959,39.24,78344.11,0.0,0.81,0.0001,19.13103]
[1778922219993,39.24,78344.76,0.0,0.81008,0.0001,19.12631]
[1778922228049,39.24,78344.8,0.0,0.81011,0.0001,19.12448]
[1778922234622,39.23,78346.02,0.0,0.81025,0.0001,19.11574]
[1778922242148,39.23,78347.6,0.0,0.81043,0.0001,19.10487]
[1778922247182,39.22,78347.75,0.0,0.81047,0.0001,19.10279]
[1778922252217,39.22,78348.05,0.0,0.81052,0.0001,19.09981]
[1778922264832,39.21,78348.52,0.0,0.81061,0.0001,19.09425]
[1778922270346,39.21,78352.77,0.0,0.81104,0.0001,19.06872]
[1778922275379,39.21,78354.19,0.0,0.81121,0.0001,19.05579]
[1778922277394,39.21,78361.28,0.0,0.81191,0.0001,19.01405]
[1778922279406,39.21,78369.84,0.0,0.81275,0.0001,18.96381]
[1778922281425,39.2,78371.81,0.0,0.81299,0.0001,18.9488]
[1778922284977,39.2,78382.96,0.0,0.81408,0.0001,18.88314]
[1778922286456,39.2,78384.22,0.0,0.81421,0.0001,18.87532]
[1778922289476,39.2,78390.47,0.0,0.81482,0.0001,18.83863]
[1778922295046,39.2,78387.19,0.0,0.81446,0.0001,18.86046]
[1778922296526,39.2,78381.75,0.0,0.81392,0.0001,18.89286]
[1778922298539,39.2,78377.88,0.0,0.81355,0.0001,18.91571]
[1778922303574,39.2,78375.42,0.0,0.81331,0.0001,18.92987]
[1778922308614,39.2,78372.97,0.0,0.81308,0.0001,18.94356]
[1778922313648,39.2,78369.42,0.0,0.81275,0.0001,18.96364]
[1778922318683,39.2,78365.04,0.0,0.81234,0.0001,18.98837]
[1778922323718,39.19,78363.98,0.0,0.81227,0.0001,18.99243]
[1778922328754,39.19,78363.58,0.0,0.81225,0.0001,18.9934]
[1778922331774,39.19,78357.53,0.0,0.81169,0.0001,19.02473]
[1778922333788,39.19,78349.94,0.0,0.81095,0.0001,19.06908]
[1778922338824,39.19,78347.78,0.0,0.81074,0.0001,19.08152]
[1778922345398,39.19,78347.46,0.0,0.81071,0.0001,19.08312]
[1778922350907,39.19,78345.86,0.0,0.81056,0.0001,19.09212]
[1778922359970,39.18,78345.83,0.0,0.81057,0.0001,19.09163]
[1778922366012,39.18,78346.58,0.0,0.81065,0.0001,19.08691]
[1778922375617,39.18,78347.46,0.0,0.81075,0.0001,19.08098]
[1778922381117,39.18,78348.83,0.0,0.81089,0.0001,19.07244]
[1778922387159,39.18,78349.07,0.0,0.81092,0.0001,19.07049]
[1778922388167,39.18,78343.21,0.0,0.81035,0.0001,19.10472]
[1778922391188,39.18,78340.44,0.0,0.8101,0.0001,19.11673]
[1778922396222,39.17,78340.4,0.0,0.81011,0.0001,19.11614]
[1778922401257,39.17,78340.78,0.0,0.81016,0.0001,19.11307]
[1778922407299,39.17,78340.58,0.0,0.81016,0.0001,19.11318]
[1778922412334,39.17,78336.66,0.0,0.80979,0.0001,19.1351]
[1778922417370,39.17,78335.42,0.0,0.80968,0.0001,19.14178]
[1778922422407,39.16,78334.56,0.0,0.8096,0.0001,19.1462]
[1778922427441,39.16,78334.48,0.0,0.80961,0.0001,19.14554]
[1778922432476,39.16,78332.94,0.0,0.80948,0.0001,19.1534]
[1778922437511,39.15,78332.49,0.0,0.80946,0.0001,19.15484]
[1778922442547,39.15,78334.33,0.0,0.80965,0.0001,19.14306]
[1778922444560,39.15,78342.32,0.0,0.81045,0.0001,19.09605]
[1778922446113,39.15,78348.48,0.0,0.81105,0.0001,19.05975]
[1778922453623,39.15,78349.1,0.0,0.81115,0.0001,19.05148]
[1778922458658,39.15,78348.17,0.0,0.81107,0.0001,19.05653]
[1778922463693,39.14,78347.18,0.0,0.81098,0.0001,19.0619]
[1778922468728,39.14,78346.27,0.0,0.8109,0.0001,19.0668]
[1778922473763,39.14,78347.85,0.0,0.81106,0.0001,19.05718]
[1778922480812,39.14,78345.71,0.0,0.81086,0.0001,19.06919]
[1778922486392,39.14,78338.82,0.0,0.81019,0.0001,19.10897]
[1778922496463,39.14,78339.62,0.0,0.81029,0.0001,19.10301]
[1778922502966,39.13,78341.02,0.0,0.81044,0.0001,19.09388]
[1778922508001,39.13,78343.36,0.0,0.81068,0.0001,19.07955]
[1778922515051,39.13,78344.11,0.0,0.81079,0.0001,19.07042]
[1778922520087,39.13,78344.13,0.0,0.81081,0.0001,19.06965]
[1778922526128,39.13,78344.93,0.0,0.8109,0.0001,19.06409]
[1778922531163,39.12,78346.87,0.0,0.8111,0.0001,19.05202]
[1778922537210,39.12,78347.05,0.0,0.81113,0.0001,19.05016]
[1778922542241,39.12,78349.18,0.0,0.81135,0.0001,19.03706]
[1778922553314,39.12,78349.43,0.0,0.8114,0.0001,19.03419]
[1778922562380,39.11,78350.55,0.0,0.81153,0.0001,19.02638]
[1778922568422,39.11,78348.95,0.0,0.81138,0.0001,19.0349]
[1778922573457,39.11,78347.88,0.0,0.81132,0.0001,19.03659]
[1778922583528,39.1,78346.0,0.0,0.81115,0.0001,19.04621]
[1778922595612,39.1,78343.53,0.0,0.81094,0.0001,19.05871]
[1778922600648,39.1,78342.69,0.0,0.81088,0.0001,19.06275]
[1778922607234,39.09,78341.9,0.0,0.81082,0.0001,19.06611]
[1778922613737,39.09,78341.42,0.0,0.81079,0.0001,19.06781]
[1778922622802,39.09,78341.12,0.0,0.81079,0.0001,19.06787]
[1778922627840,39.08,78344.45,0.0,0.81113,0.0001,19.04746]
[1778922632873,39.08,78345.01,0.0,0.81122,0.0001,19.03936]
[1778922635894,39.08,78336.26,0.0,0.81037,0.0001,19.09005]
[1778922637449,39.08,78334.41,0.0,0.8102,0.0001,19.10039]
[1778922642945,39.07,78333.97,0.0,0.81018,0.0001,19.10171]
[1778922647979,39.07,78329.99,0.0,0.8098,0.0001,19.12374]
[1778922651001,39.07,78328.04,0.0,0.80963,0.0001,19.13425]
[1778922656037,39.06,78327.73,0.0,0.80962,0.0001,19.13454]
[1778922662081,39.06,78328.08,0.0,0.80969,0.0001,19.13031]
[1778922667659,39.05,78329.09,0.0,0.80982,0.0001,19.12278]
[1778922673155,39.05,78330.16,0.0,0.80995,0.0001,19.11469]
[1778922679197,39.04,78329.24,0.0,0.80989,0.0001,19.11824]
[1778922685238,39.04,78333.81,0.0,0.81037,0.0001,19.08971]
[1778922690275,39.03,78337.56,0.0,0.81076,0.0001,19.06636]
[1778922695310,39.03,78338.89,0.0,0.81094,0.0001,19.05354]
[1778922700344,39.03,78336.59,0.0,0.81073,0.0001,19.06595]
[1778922703365,39.03,78329.55,0.0,0.81004,0.0001,19.10654]
[1778922709407,39.02,78331.0,0.0,0.81021,0.0001,19.09653]
[1778922714443,39.02,78331.3,0.0,0.81026,0.0001,19.09347]
[1778922719478,39.02,78332.34,0.0,0.81039,0.0001,19.08609]
[1778922724516,39.01,78334.44,0.0,0.81061,0.0001,19.07253]
[1778922729549,39.01,78330.43,0.0,0.81024,0.0001,19.09485]
[1778922734585,39.0,78331.3,0.0,0.81035,0.0001,19.08837]
[1778922740628,39.0,78332.06,0.0,0.81045,0.0001,19.08233]
[1778922747678,39.0,78331.89,0.0,0.81046,0.0001,19.08147]
[1778922752714,38.99,78329.92,0.0,0.81031,0.0001,19.08775]
[1778922757749,38.99,78329.14,0.0,0.81026,0.0001,19.09092]
[1778922762783,38.98,78328.93,0.0,0.81026,0.0001,19.09069]
[1778922767820,38.98,78322.3,0.0,0.80963,0.0001,19.12821]
[1778922772856,38.98,78321.63,0.0,0.80958,0.0001,19.13123]
[1778922778441,38.97,78320.69,0.0,0.8095,0.0001,19.13567]
[1778922783935,38.97,78314.86,0.0,0.80894,0.0001,19.16897]
[1778922784945,38.97,78308.01,0.0,0.80826,0.0001,19.20889]
[1778922785949,38.97,78302.4,0.0,0.80771,0.0001,19.24148]
[1778922786956,38.97,78295.76,0.0,0.80705,0.0001,19.28011]
[1778922788511,38.97,78290.59,0.0,0.80654,0.0001,19.30972]
[1778922790985,38.97,78278.14,0.0,0.8053,0.0001,19.38182]
[1778922791992,38.97,78270.48,0.0,0.80454,0.0001,19.42625]
[1778922793019,38.96,78272.43,0.0,0.80474,0.0001,19.41456]
[1778922795020,38.96,78249.6,0.0,0.80244,0.0001,19.54675]
[1778922797031,38.96,78255.31,0.0,0.80303,0.0001,19.51305]
[1778922802067,38.95,78241.84,0.0,0.80173,0.0001,19.58777]
[1778922804085,38.94,78226.39,0.0,0.80021,0.0001,19.67392]
[1778922807105,38.93,78213.97,0.0,0.79901,0.0001,19.74158]
[1778922808666,38.92,78195.24,0.0,0.79713,0.0001,19.8474]
[1778922814154,38.88,78193.75,0.0,0.79725,0.0001,19.83751]
[1778922815161,38.87,78204.89,0.0,0.79842,0.0001,19.77167]
[1778922816169,38.87,78213.25,0.0,0.7993,0.0001,19.72182]
[1778922817176,38.87,78219.8,0.0,0.79999,0.0001,19.68293]
[1778922818736,38.87,78231.12,0.0,0.80115,0.0001,19.61707]
[1778922820198,38.87,78233.62,0.0,0.8014,0.0001,19.60251]
[1778922821206,38.87,78241.7,0.0,0.80223,0.0001,19.55539]
[1778922822212,38.87,78247.28,0.0,0.8028,0.0001,19.52284]
[1778922827247,38.87,78260.73,0.0,0.80416,0.0001,19.44443]
[1778922828807,38.87,78269.34,0.0,0.80503,0.0001,19.39407]
[1778922831277,38.87,78275.13,0.0,0.80561,0.0001,19.36024]
[1778922832284,38.87,78282.87,0.0,0.80638,0.0001,19.31501]
[1778922835306,38.87,78272.96,0.0,0.80538,0.0001,19.37343]
[1778922836313,38.87,78266.63,0.0,0.80474,0.0001,19.41061]
[1778922838877,38.87,78257.68,0.0,0.80383,0.0001,19.46319]
[1778922841347,38.87,78250.65,0.0,0.80312,0.0001,19.50431]
[1778922842355,38.87,78245.41,0.0,0.80259,0.0001,19.53487]
[1778922843361,38.87,78238.15,0.0,0.80185,0.0001,19.57726]
[1778922844369,38.87,78232.06,0.0,0.80123,0.0001,19.61262]
[1778922847389,38.87,78226.04,0.0,0.80061,0.0001,19.64766]
[1778922850412,38.87,78217.73,0.0,0.79976,0.0001,19.6959]
[1778922855445,38.87,78220.58,0.0,0.80007,0.0001,19.6785]
[1778922860480,38.87,78222.65,0.0,0.80028,0.0001,19.66638]
[1778922861487,38.87,78229.84,0.0,0.80102,0.0001,19.6246]
[1778922863501,38.87,78236.17,0.0,0.80166,0.0001,19.58775]
[1778922868538,38.87,78230.72,0.0,0.8011,0.0001,19.61985]
[1778922873571,38.87,78232.44,0.0,0.8013,0.0001,19.60608]
[1778922876592,38.87,78225.47,0.0,0.80059,0.0001,19.64678]
[1778922877601,38.87,78221.93,0.0,0.80022,0.0001,19.66736]
[1778922882634,38.87,78226.22,0.0,0.80066,0.0001,19.64232]
[1778922886662,38.87,78220.08,0.0,0.80004,0.0001,19.67802]
[1778922887670,38.87,78215.64,0.0,0.79958,0.0001,19.70376]
[1778922890696,38.87,78226.22,0.0,0.80067,0.0001,19.64208]
[1778922891703,38.87,78228.72,0.0,0.80092,0.0001,19.62755]
[1778922893718,38.87,78219.88,0.0,0.80002,0.0001,19.67898]
[1778922895731,38.87,78216.29,0.0,0.79965,0.0001,19.69975]
[1778922900769,38.87,78212.13,0.0,0.79923,0.0001,19.72362]
[1778922905804,38.87,78209.62,0.0,0.79898,0.0001,19.73779]
[1778922906811,38.87,78215.75,0.0,0.79961,0.0001,19.70214]
[1778922907820,38.87,78221.1,0.0,0.80016,0.0001,19.67103]
[1778922909844,38.87,78211.15,0.0,0.79914,0.0001,19.7287]
[1778922910855,38.87,78208.7,0.0,0.79889,0.0001,19.74285]
[1778922915885,38.86,78208.37,0.0,0.79886,0.0001,19.74431]
[1778922917904,38.86,78186.51,0.0,0.79661,0.0001,19.87075]
[1778922918909,38.86,78165.7,0.0,0.79445,0.0001,19.99078]
[1778922919916,38.86,78170.47,0.0,0.79499,0.0001,19.96086]
[1778922921930,38.85,78163.84,0.0,0.79434,0.0001,19.99681]
[1778922925958,38.84,78171.46,0.0,0.79519,0.0001,19.94937]
[1778922927973,38.84,78165.75,0.0,0.79461,0.0001,19.98174]
[1778922933008,38.83,78173.92,0.0,0.79551,0.0001,19.92898]
[1778922935027,38.81,78184.98,0.0,0.79676,0.0001,19.85936]
[1778922940060,38.81,78191.33,0.0,0.79744,0.0001,19.82142]
[1778922941065,38.81,78198.23,0.0,0.79815,0.0001,19.78123]
[1778922946100,38.81,78202.52,0.0,0.79861,0.0001,19.75557]
[1778922951143,38.81,78197.04,0.0,0.79806,0.0001,19.78657]
[1778922956170,38.8,78199.54,0.0,0.79833,0.0001,19.77115]
[1778922961205,38.8,78199.82,0.0,0.79837,0.0001,19.7686]
[1778922966240,38.8,78200.66,0.0,0.79848,0.0001,19.76279]
[1778922972282,38.79,78201.03,0.0,0.79853,0.0001,19.75953]
[1778922977317,38.79,78202.29,0.0,0.79868,0.0001,19.75128]
[1778922982352,38.79,78202.55,0.0,0.79872,0.0001,19.74885]
[1778922987387,38.79,78204.12,0.0,0.7989,0.0001,19.73885]
[1778922993429,38.78,78206.13,0.0,0.79915,0.0001,19.72203]
[1778922998464,38.78,78206.15,0.0,0.79918,0.0001,19.72045]
[1778923000479,38.78,78201.05,0.0,0.79866,0.0001,19.74963]
[1778923001485,38.78,78194.07,0.0,0.79794,0.0001,19.78995]
[1778923006521,38.77,78191.85,0.0,0.79774,0.0001,19.80156]
[1778923011556,38.77,78192.63,0.0,0.79784,0.0001,19.79581]
[1778923016590,38.77,78195.37,0.0,0.79814,0.0001,19.77874]
[1778923021626,38.76,78190.98,0.0,0.79771,0.0001,19.803]
[1778923022632,38.76,78176.9,0.0,0.79625,0.0001,19.88432]
[1778923027669,38.76,78176.97,0.0,0.79629,0.0001,19.8823]
[1778923032702,38.75,78177.26,0.0,0.79634,0.0001,19.87963]
[1778923037737,38.75,78175.42,0.0,0.79616,0.0001,19.88923]
[1778923042779,38.75,78171.47,0.0,0.79577,0.0001,19.91095]
[1778923044786,38.75,78165.81,0.0,0.79519,0.0001,19.9432]
[1778923045797,38.74,78175.78,0.0,0.79624,0.0001,19.88516]
[1778923046804,38.74,78176.18,0.0,0.79628,0.0001,19.88262]
[1778923048818,38.74,78170.11,0.0,0.79566,0.0001,19.91733]
[1778923053855,38.74,78168.48,0.0,0.79554,0.0001,19.92159]
[1778923055869,38.74,78175.17,0.0,0.79624,0.0001,19.88231]
[1778923056875,38.74,78175.55,0.0,0.79628,0.0001,19.87991]
[1778923061910,38.73,78162.81,0.0,0.79497,0.0001,19.95284]
[1778923062916,38.73,78154.37,0.0,0.79409,0.0001,20.0015]
[1778923063926,38.73,78153.67,0.0,0.79402,0.0001,20.00534]
[1778923068963,38.73,78152.99,0.0,0.79397,0.0001,20.00827]
[1778923074015,38.73,78146.99,0.0,0.79335,0.0001,20.04218]
[1778923075012,38.73,78117.91,0.0,0.79028,0.00011,20.20965]
[1778923076017,38.73,78092.05,0.0,0.78753,0.00011,20.35783]
[1778923077023,38.73,78079.51,0.0,0.78619,0.00011,20.42936]
[1778923078032,38.73,78076.74,0.0,0.7859,0.00011,20.44491]
[1778923079040,38.73,78067.89,0.0,0.78495,0.00011,20.49522]
[1778923080045,38.73,78060.43,0.0,0.78415,0.00011,20.53764]
[1778923081059,38.73,78048.37,0.0,0.78285,0.00011,20.60603]
[1778923082078,38.73,78013.23,0.0,0.77902,0.00011,20.80451]
[1778923083076,38.72,77970.22,0.0,0.7743,0.00011,21.04496]
[1778923084085,38.72,77961.11,0.0,0.77332,0.00011,21.09416]
[1778923085108,38.71,77959.59,0.0,0.7732,0.00011,21.09961]
[1778923086098,38.71,77942.43,0.0,0.77131,0.00011,21.19371]
[1778923087113,38.7,77935.96,0.0,0.77063,0.00011,21.22733]
[1778923089127,38.7,77922.46,0.0,0.76913,0.00011,21.30123]
[1778923090141,38.69,77903.02,0.0,0.76694,0.00011,21.40808]
[1778923091146,38.69,77892.52,0.0,0.76576,0.00011,21.46561]
[1778923092154,38.69,77886.29,0.0,0.76507,0.00011,21.4987]
[1778923093167,38.69,77877.75,0.0,0.76412,0.00011,21.54444]
[1778923094218,38.69,77869.9,0.0,0.76322,0.00011,21.58718]
[1778923095181,38.7,77899.86,0.0,0.76654,0.00011,21.42796]
[1778923096197,38.7,77914.3,0.0,0.76817,0.00011,21.34868]
[1778923098211,38.7,77906.68,0.0,0.76731,0.00011,21.39055]
[1778923099270,38.77,77899.89,0.0,0.76619,0.00011,21.44549]
[1778923100244,38.77,77914.52,0.0,0.76784,0.00011,21.36537]
[1778923102242,38.79,77944.68,0.0,0.7711,0.00011,21.20546]
[1778923103249,38.81,77939.45,0.0,0.7704,0.00011,21.24016]
[1778923105265,38.85,77962.74,0.0,0.77276,0.00011,21.12353]
[1778923106272,38.86,77974.21,0.0,0.77396,0.00011,21.06369]
[1778923108290,38.86,77964.12,0.0,0.77285,0.00011,21.11961]
[1778923109293,38.86,77968.35,0.0,0.77332,0.00011,21.09612]
[1778923110303,38.86,77992.41,0.0,0.776,0.00011,20.96094]
[1778923111306,38.86,78001.71,0.0,0.77704,0.00011,20.90533]
[1778923113372,38.87,77995.78,0.0,0.77635,0.00011,20.94066]
[1778923114337,38.87,77969.95,0.0,0.7735,0.00011,21.08434]
[1778923115343,38.87,77950.48,0.0,0.77132,0.00011,21.1931]
[1778923116349,38.87,77942.19,0.0,0.77039,0.00011,21.23894]
[1778923117356,38.87,77948.94,0.0,0.77115,0.00011,21.20176]
[1778923118363,38.87,77954.08,0.0,0.77172,0.00011,21.17348]
[1778923119371,38.87,77961.21,0.0,0.7725,0.00011,21.13418]
[1778923120938,38.87,77988.07,0.0,0.77547,0.00011,20.98541]
[1778923124413,38.87,78002.02,0.0,0.77699,0.00011,20.90824]
[1778923125508,38.88,78019.46,0.0,0.77889,0.00011,20.81102]
[1778923126428,38.88,78004.08,0.0,0.7772,0.00011,20.89723]
[1778923127439,38.88,77983.5,0.0,0.77494,0.00011,21.01185]
[1778923128446,38.88,77976.9,0.0,0.77422,0.00011,21.0485]
[1778923129458,38.87,77983.92,0.0,0.775,0.00011,21.00878]
[1778923131010,38.87,77959.19,0.0,0.77227,0.00011,21.14583]
[1778923132472,38.87,77951.24,0.0,0.77141,0.00011,21.18861]
[1778923133480,38.87,77940.68,0.0,0.77023,0.00011,21.24679]
[1778923134487,38.87,77943.06,0.0,0.7705,0.00011,21.23361]
[1778923136500,38.87,77951.59,0.0,0.77145,0.00011,21.18672]
[1778923141086,38.87,77969.55,0.0,0.77342,0.00011,21.08844]
[1778923142546,38.87,77959.51,0.0,0.77231,0.00011,21.14399]
[1778923143555,38.87,77958.67,0.0,0.77222,0.00011,21.14857]
[1778923148588,38.87,77954.38,0.0,0.77174,0.00011,21.17229]
[1778923149596,38.87,77949.02,0.0,0.77114,0.00011,21.20197]
[1778923151609,38.87,77946.19,0.0,0.77082,0.00011,21.21784]
[1778923152617,38.89,77918.59,0.0,0.76764,0.00011,21.37417]
[1778923154636,38.93,77909.75,0.0,0.76646,0.00011,21.43196]
[1778923155645,38.94,77892.11,0.0,0.76438,0.00011,21.53269]
[1778923156652,38.96,77890.61,0.0,0.76413,0.00011,21.54451]
[1778923157660,38.97,77908.26,0.0,0.76605,0.00011,21.45239]
[1778923158666,38.99,77917.64,0.0,0.76701,0.00011,21.406]
[1778923159675,38.99,77935.07,0.0,0.76894,0.00011,21.31185]
[1778923161257,38.99,77966.04,0.0,0.77238,0.00011,21.14217]
[1778923162694,38.99,77964.66,0.0,0.77222,0.00011,21.14979]
[1778923163707,38.99,77970.34,0.0,0.77285,0.00011,21.1185]
[1778923168739,38.99,77961.51,0.0,0.77187,0.00011,21.16735]
[1778923169746,38.99,77963.64,0.0,0.77211,0.00011,21.15559]
[1778923174782,38.99,77965.7,0.0,0.77236,0.00011,21.14034]
[1778923179816,38.99,77974.1,0.0,0.77332,0.00011,21.09258]
[1778923180833,38.99,77977.38,0.0,0.77368,0.00011,21.07444]
[1778923181832,38.99,77971.4,0.0,0.77302,0.00011,21.10744]
[1778923183845,38.99,77969.58,0.0,0.77282,0.00011,21.11757]
[1778923185861,38.99,77975.53,0.0,0.77347,0.00011,21.08484]
[1778923188882,38.99,77977.37,0.0,0.77367,0.00011,21.07499]
[1778923192910,38.99,77969.18,0.0,0.77276,0.00011,21.12037]
[1778923195931,38.99,77959.82,0.0,0.77172,0.00011,21.17216]
[1778923197945,38.99,77947.5,0.0,0.77036,0.00011,21.23988]
[1778923198952,38.99,77918.4,0.0,0.7671,0.00011,21.39956]
[1778923199959,38.99,77924.88,0.0,0.76782,0.00011,21.36421]
[1778923200975,38.99,77927.19,0.0,0.76808,0.00011,21.3516]
[1778923206004,38.99,77929.69,0.0,0.76836,0.00011,21.33803]
[1778923207011,38.99,77916.57,0.0,0.76689,0.00011,21.40957]
[1778923208025,38.99,77913.46,0.0,0.76653,0.00011,21.42691]
[1778923210037,39.0,77903.35,0.0,0.76538,0.00011,21.48272]
[1778923211047,39.0,77907.28,0.0,0.76581,0.00011,21.46183]
[1778923213064,39.0,77901.57,0.0,0.76515,0.00011,21.4936]
[1778923215099,39.01,77907.14,0.0,0.76576,0.00011,21.46423]
[1778923216084,39.01,77915.0,0.0,0.76664,0.00011,21.422]
[1778923217091,39.01,77932.16,0.0,0.76856,0.00011,21.32849]
[1778923218098,39.01,77931.42,0.0,0.76847,0.00011,21.33254]
[1778923223138,39.01,77930.33,0.0,0.76835,0.00011,21.33839]
[1778923226156,39.01,77943.23,0.0,0.76979,0.00011,21.26802]
[1778923227162,39.01,77951.05,0.0,0.77066,0.00011,21.22522]
[1778923228169,39.01,77960.12,0.0,0.77166,0.00011,21.17551]
[1778923229177,39.01,77965.01,0.0,0.7722,0.00011,21.14872]
[1778923230183,39.01,77972.63,0.0,0.77304,0.00011,21.10677]
[1778923231190,39.01,77971.55,0.0,0.77294,0.00011,21.109]
[1778923232201,39.01,77960.96,0.0,0.77177,0.00011,21.16741]
[1778923233207,39.01,77958.55,0.0,0.7715,0.00011,21.1807]
[1778923238241,39.01,77959.39,0.0,0.7716,0.00011,21.17617]
[1778923239247,39.01,77964.92,0.0,0.77221,0.00011,21.14577]
[1778923242271,39.01,77958.27,0.0,0.77147,0.00011,21.18253]
[1778923244286,39.01,77964.8,0.0,0.77219,0.00011,21.14676]
[1778923249321,39.01,77962.82,0.0,0.77195,0.00011,21.15862]
[1778923254361,39.02,77963.31,0.0,0.77199,0.00011,21.15657]
[1778923255368,39.02,77972.68,0.0,0.77303,0.00011,21.10501]
[1778923256375,39.02,77979.42,0.0,0.77376,0.00011,21.06808]
[1778923257382,39.02,77984.95,0.0,0.77437,0.00011,21.03752]
[1778923259395,39.02,77976.74,0.0,0.77346,0.00011,21.08336]
[1778923261411,39.02,77982.4,0.0,0.77408,0.00011,21.05242]
[1778923263430,39.02,77991.73,0.0,0.7751,0.00011,21.00095]
[1778923264435,39.02,78004.18,0.0,0.77646,0.00011,20.93201]
[1778923265441,39.02,78010.61,0.0,0.77716,0.00011,20.8964]
[1778923270479,39.02,78011.45,0.0,0.77724,0.00011,20.89231]
[1778923271496,39.02,77965.2,0.0,0.77215,0.00011,21.14859]
[1778923273498,39.03,77960.95,0.0,0.77168,0.00011,21.17212]
[1778923278533,39.03,77960.87,0.0,0.77167,0.00011,21.17275]
[1778923282120,39.03,77969.56,0.0,0.77263,0.00011,21.12516]
[1778923282565,39.03,77969.56,0.0,0.77261,0.00011,21.12578]
[1778923283576,39.03,77982.57,0.0,0.77405,0.00011,21.05402]
[1778923284577,39.03,77980.13,0.0,0.77375,0.00011,21.06908]
[1778923286595,39.04,77972.59,0.0,0.77291,0.00011,21.11087]
[1778923287599,39.04,77967.44,0.0,0.77234,0.00011,21.13976]
[1778923292633,39.04,77964.23,0.0,0.77197,0.00011,21.15534]
[1778923295655,39.04,77974.2,0.0,0.77306,0.00011,21.10096]
[1778923300690,39.05,77974.03,0.0,0.77304,0.00011,21.10241]
[1778923306732,39.05,77973.92,0.0,0.77299,0.00011,21.10473]
[1778923312355,39.07,77974.4,0.0,0.77294,0.00011,21.10749]
[1778923317808,39.08,77977.7,0.0,0.77326,0.00011,21.0918]
[1778923320833,39.08,77969.71,0.0,0.77237,0.00011,21.13592]
[1778923322426,39.08,77946.18,0.0,0.76976,0.00011,21.26518]
[1778923323857,39.08,77945.97,0.0,0.76973,0.00011,21.26676]
[1778923325868,39.1,77934.16,0.0,0.7683,0.00011,21.33701]
[1778923326875,39.11,77917.11,0.0,0.76639,0.00011,21.43007]
[1778923327883,39.11,77912.68,0.0,0.76589,0.00011,21.45441]
[1778923329906,39.11,77900.18,0.0,0.76447,0.00011,21.52267]
[1778923330914,39.11,77884.93,0.0,0.76274,0.00011,21.60509]
[1778923332503,39.11,77888.75,0.0,0.76317,0.00011,21.58489]
[1778923333935,39.11,77895.18,0.0,0.76388,0.00011,21.55085]
[1778923334943,39.11,77897.16,0.0,0.7641,0.00011,21.54049]
[1778923335948,39.12,77914.51,0.0,0.76604,0.00011,21.44701]
[1778923336955,39.12,77924.42,0.0,0.76715,0.00011,21.39362]
[1778923337962,39.12,77931.29,0.0,0.7679,0.00011,21.3567]
[1778923338969,39.12,77935.28,0.0,0.76834,0.00011,21.33554]
[1778923339977,39.12,77946.39,0.0,0.76957,0.00011,21.27525]
[1778923340985,39.12,77960.73,0.0,0.77116,0.00011,21.19689]
[1778923342574,39.12,77970.16,0.0,0.77219,0.00011,21.14547]
[1778923344008,39.12,77975.88,0.0,0.77282,0.00011,21.11423]
[1778923345013,39.12,77961.32,0.0,0.77121,0.00011,21.19433]
[1778923346019,39.12,77949.89,0.0,0.76994,0.00011,21.25695]
[1778923347025,39.12,77955.37,0.0,0.77055,0.00011,21.22705]
[1778923348033,39.12,77962.4,0.0,0.77132,0.00011,21.18865]
[1778923349043,39.12,77954.39,0.0,0.77044,0.00011,21.2326]
[1778923350059,39.13,77951.83,0.0,0.77015,0.00011,21.24666]
[1778923352063,39.13,77943.98,0.0,0.7693,0.00011,21.28584]
[1778923354077,39.13,77942.48,0.0,0.76913,0.00011,21.29414]
[1778923359112,39.13,77951.37,0.0,0.77012,0.00011,21.24576]
[1778923361126,39.13,77956.91,0.0,0.77073,0.00011,21.21555]
[1778923363141,39.13,77951.28,0.0,0.7701,0.00011,21.24645]
[1778923365154,39.13,77947.4,0.0,0.76967,0.00011,21.26765]
[1778923369182,39.13,77952.62,0.0,0.77025,0.00011,21.23927]
[1778923370189,39.13,77956.92,0.0,0.77073,0.00011,21.21576]
[1778923373210,39.13,77963.25,0.0,0.77142,0.00011,21.18124]
[1778923374217,39.13,77965.24,0.0,0.77164,0.00011,21.17041]
[1778923379253,39.13,77960.87,0.0,0.77115,0.00011,21.19474]
[1778923381267,39.13,77955.78,0.0,0.77059,0.00011,21.22249]
[1778923382275,39.13,77948.71,0.0,0.7698,0.00011,21.26164]
[1778923383281,39.13,77944.59,0.0,0.76933,0.00011,21.28465]
[1778923388316,39.14,77943.36,0.0,0.76915,0.00011,21.29338]
[1778923393351,39.14,77945.48,0.0,0.76939,0.00011,21.28185]
[1778923394359,39.14,77950.63,0.0,0.76996,0.00011,21.25377]
[1778923396374,39.14,77951.59,0.0,0.77006,0.00011,21.24863]
[1778923401409,39.14,77960.89,0.0,0.77109,0.00011,21.19801]
[1778923403423,39.14,77966.35,0.0,0.77169,0.00011,21.16802]
[1778923407450,39.14,77974.74,0.0,0.77262,0.00011,21.12178]
[1778923412488,39.14,77976.46,0.0,0.77284,0.00011,21.10849]
[1778923413493,39.14,77992.54,0.0,0.7746,0.00011,21.01995]
[1778923414499,39.14,78009.76,0.0,0.77649,0.00011,20.92476]
[1778923415508,39.14,78013.49,0.0,0.77689,0.00011,20.90417]
[1778923416516,39.14,78025.29,0.0,0.77817,0.00011,20.83878]
[1778923417521,39.14,78028.35,0.0,0.7785,0.00011,20.82193]
[1778923420542,39.14,78022.23,0.0,0.77783,0.00011,20.85645]
[1778923425580,39.14,78025.38,0.0,0.77816,0.00011,20.83918]
[1778923430613,39.14,78030.05,0.0,0.77867,0.00011,20.81347]
[1778923431620,39.14,78037.17,0.0,0.77944,0.00011,20.77395]
[1778923432627,39.15,78044.27,0.0,0.7802,0.00011,20.73441]
[1778923436660,39.15,78049.89,0.0,0.78081,0.00011,20.70316]
[1778923439677,39.15,78057.42,0.0,0.78162,0.00011,20.66109]
[1778923443706,39.14,78048.18,0.0,0.78062,0.00011,20.71253]
[1778923446733,39.14,78031.97,0.0,0.77887,0.00011,20.80283]
[1778923449755,39.14,78018.91,0.0,0.77746,0.00011,20.87541]
[1778923451771,39.14,78005.65,0.0,0.77601,0.00011,20.94885]
[1778923452776,39.14,78000.07,0.0,0.7754,0.00011,20.97967]
[1778923455798,39.14,77994.54,0.0,0.7748,0.00011,21.01005]
[1778923457813,39.14,77983.79,0.0,0.77362,0.00011,21.06918]
[1778923458817,39.14,77976.73,0.0,0.77285,0.00011,21.10792]
[1778923460832,39.14,77982.41,0.0,0.77348,0.00011,21.07658]
[1778923461839,39.14,77988.83,0.0,0.77418,0.00011,21.04125]
[1778923466875,39.14,77989.84,0.0,0.77429,0.00011,21.03576]
[1778923471912,39.14,77984.47,0.0,0.77372,0.00011,21.0616]
[1778923474935,39.14,77990.1,0.0,0.77434,0.00011,21.03046]
[1778923475941,39.14,77983.85,0.0,0.77366,0.00011,21.06489]
[1778923476950,39.14,77977.96,0.0,0.77301,0.00011,21.09724]
[1778923481983,39.14,77980.03,0.0,0.77324,0.00011,21.08575]
[1778923485009,39.14,77986.03,0.0,0.7739,0.00011,21.05274]
[1778923490039,39.14,77984.32,0.0,0.77371,0.00011,21.06218]
[1778923495075,39.14,77987.76,0.0,0.77409,0.00011,21.04308]
[1778923497088,39.14,77998.44,0.0,0.77527,0.00011,20.98397]
[1778923498095,39.14,77996.16,0.0,0.77502,0.00011,20.99642]
[1778923499103,39.14,77990.27,0.0,0.77438,0.00011,21.02875]
[1778923501119,39.14,77991.17,0.0,0.77448,0.00011,21.0234]
[1778923506156,39.14,77994.42,0.0,0.77486,0.00011,21.00455]
[1778923511189,39.13,77995.82,0.0,0.77503,0.00011,20.99605]
[1778923516224,39.13,77991.0,0.0,0.77451,0.00011,21.02196]
[1778923521260,39.13,77996.46,0.0,0.77512,0.00011,20.99119]
[1778923522266,39.13,78002.31,0.0,0.77576,0.00011,20.95879]
[1778923523852,39.13,78006.21,0.0,0.77619,0.00011,20.93717]
[1778923529315,39.13,78008.81,0.0,0.77647,0.00011,20.92263]
[1778923532337,39.13,78017.48,0.0,0.77745,0.00011,20.87068]
[1778923536365,39.13,78011.93,0.0,0.77684,0.00011,20.90127]
[1778923539386,39.13,78018.01,0.0,0.77751,0.00011,20.86713]
[1778923540394,39.13,78024.22,0.0,0.77819,0.00011,20.83249]
[1778923542406,39.12,78035.14,0.0,0.77938,0.00011,20.77153]
[1778923543413,39.12,78045.18,0.0,0.78047,0.00011,20.71549]
[1778923544420,39.12,78048.98,0.0,0.78088,0.00011,20.69417]
[1778923548449,39.12,78061.96,0.0,0.78228,0.00011,20.6214]
[1778923549455,39.12,78060.29,0.0,0.7821,0.00011,20.63063]
[1778923553485,39.12,78041.54,0.0,0.78009,0.00011,20.73489]
[1778923554506,39.12,78032.98,0.0,0.77917,0.00011,20.78236]
[1778923555500,39.12,78017.9,0.0,0.77753,0.00011,20.86614]
[1778923556507,39.12,78007.62,0.0,0.77641,0.00011,20.92308]
[1778923557515,39.12,78010.34,0.0,0.77671,0.00011,20.90788]
[1778923561542,39.12,78016.1,0.0,0.77735,0.00011,20.87542]
[1778923565579,39.12,78009.95,0.0,0.77669,0.00011,20.90884]
[1778923570653,39.11,78014.14,0.0,0.77716,0.00011,20.88482]
[1778923571649,39.11,78019.56,0.0,0.77776,0.00011,20.85453]
[1778923572649,39.11,78029.28,0.0,0.77882,0.00011,20.80032]
[1778923573658,39.11,78030.59,0.0,0.77896,0.00011,20.79292]
[1778923575670,39.11,78042.93,0.0,0.7803,0.00011,20.72392]
[1778923576679,39.11,78049.86,0.0,0.78105,0.00011,20.68517]
[1778923578692,39.11,78056.92,0.0,0.78181,0.00011,20.64526]
[1778923583726,39.11,78058.51,0.0,0.782,0.00011,20.63535]
[1778923585740,39.11,78045.23,0.0,0.78058,0.00011,20.70932]
[1778923590776,39.1,78044.56,0.0,0.78052,0.00011,20.7124]
[1778923592790,39.1,78037.61,0.0,0.7798,0.00011,20.74717]
[1778923595810,39.1,78029.88,0.0,0.77897,0.00011,20.78998]
[1778923601852,39.1,78028.15,0.0,0.77879,0.00011,20.79896]
[1778923606887,39.1,78024.14,0.0,0.77836,0.00011,20.82078]
[1778923612929,39.1,78021.94,0.0,0.77813,0.00011,20.83299]
[1778923617965,39.1,78017.85,0.0,0.77768,0.00011,20.85569]
[1778923622999,39.1,78020.59,0.0,0.77798,0.00011,20.84043]
[1778923628035,39.1,78017.48,0.0,0.77764,0.00011,20.85775]
[1778923633070,39.1,78007.77,0.0,0.77659,0.00011,20.9115]
[1778923636091,39.1,78002.72,0.0,0.77604,0.00011,20.9392]
[1778923637099,39.1,78009.37,0.0,0.77677,0.00011,20.90218]
[1778923642133,39.09,78011.74,0.0,0.77703,0.00011,20.8889]
[1778923644712,39.09,78017.82,0.0,0.77769,0.00011,20.85509]
[1778923650190,39.09,78018.98,0.0,0.77782,0.00011,20.84866]
[1778923654783,39.09,78031.91,0.0,0.77925,0.00011,20.77288]
[1778923655225,39.09,78031.91,0.0,0.77925,0.00011,20.77285]
[1778923660259,39.09,78035.35,0.0,0.77962,0.00011,20.7536]
[1778923665294,39.09,78030.39,0.0,0.77909,0.00011,20.78112]
[1778923670329,39.09,78028.73,0.0,0.77891,0.00011,20.79006]
[1778923678385,39.09,78025.88,0.0,0.77861,0.00011,20.80532]
[1778923682413,39.09,78018.59,0.0,0.77783,0.00011,20.84555]
[1778923685000,39.09,78013.57,0.0,0.77729,0.00011,20.87314]
[1778923691477,39.09,78010.37,0.0,0.77694,0.00011,20.89068]
[1778923696512,39.09,78012.15,0.0,0.77714,0.00011,20.88059]
[1778923700540,39.09,78005.59,0.0,0.77643,0.00011,20.91679]
[1778923705575,39.09,78008.15,0.0,0.77671,0.00011,20.90273]
[1778923708596,39.09,78013.62,0.0,0.7773,0.00011,20.87226]
[1778923710610,39.09,78008.04,0.0,0.7767,0.00011,20.90325]
[1778923711617,39.09,78002.3,0.0,0.77609,0.00011,20.93127]
[1778923715645,39.09,77996.89,0.0,0.7755,0.00011,20.96115]
[1778923717659,39.09,77990.83,0.0,0.77484,0.00011,20.99456]
[1778923718677,39.09,77984.63,0.0,0.77416,0.00011,21.02872]
[1778923719674,39.09,77973.67,0.0,0.77296,0.00011,21.08899]
[1778923720681,39.09,77965.47,0.0,0.77205,0.00011,21.1341]
[1778923721687,39.09,77963.48,0.0,0.77183,0.00011,21.14499]
[1778923723701,39.09,77957.68,0.0,0.77119,0.00011,21.17671]
[1778923725715,39.08,77948.21,0.0,0.77014,0.00011,21.22841]
[1778923726722,39.08,77942.14,0.0,0.76947,0.00011,21.26156]
[1778923727729,39.08,77951.13,0.0,0.77047,0.00011,21.21235]
[1778923728736,39.08,77954.45,0.0,0.77084,0.00011,21.19417]
[1778923731757,39.08,77957.97,0.0,0.77123,0.00011,21.17496]
[1778923736793,39.09,77960.0,0.0,0.77145,0.00011,21.16402]
[1778923741828,39.08,77959.61,0.0,0.77141,0.00011,21.16594]
[1778923746863,39.08,77958.8,0.0,0.77132,0.00011,21.17014]
[1778923747869,39.08,77968.63,0.0,0.77241,0.00011,21.11613]
[1778923748877,39.08,77969.29,0.0,0.77248,0.00011,21.11252]
[1778923753916,39.08,77965.26,0.0,0.77204,0.00011,21.13472]
[1778923754918,39.08,77960.17,0.0,0.77148,0.00011,21.16259]
[1778923759961,39.08,77964.8,0.0,0.77199,0.00011,21.13702]
[1778923761968,39.08,77970.3,0.0,0.7726,0.00011,21.10677]
[1778923767003,39.08,77973.93,0.0,0.77301,0.00011,21.08648]
[1778923773045,39.08,77975.82,0.0,0.77325,0.00011,21.0717]
[1778923777076,39.08,77983.59,0.0,0.7741,0.00011,21.02897]
[1778923780097,39.08,77978.0,0.0,0.77349,0.00011,21.05954]
[1778923785712,39.08,77979.71,0.0,0.77368,0.00011,21.05006]
[1778923789161,39.08,77986.19,0.0,0.77439,0.00011,21.0144]
[1778923793188,39.08,77993.67,0.0,0.77521,0.00011,20.97317]
[1778923795788,39.08,77999.3,0.0,0.77583,0.00011,20.94186]
[1778923801244,39.08,78000.87,0.0,0.77601,0.00011,20.9328]
[1778923805857,39.08,78006.6,0.0,0.77664,0.00011,20.90093]
[1778923811315,39.08,78008.43,0.0,0.77684,0.00011,20.89074]
[1778923812321,39.08,78001.36,0.0,0.77607,0.00011,20.92989]
[1778923813328,39.08,78006.82,0.0,0.77666,0.00011,20.89961]
[1778923814335,39.08,78019.12,0.0,0.77801,0.00011,20.83123]
[1778923819371,39.08,78016.11,0.0,0.77768,0.00011,20.84797]
[1778923824405,39.08,78015.87,0.0,0.77766,0.00011,20.84902]
[1778923829440,39.08,78015.14,0.0,0.77758,0.00011,20.85322]
[1778923834476,39.08,78011.41,0.0,0.77719,0.00011,20.87036]
[1778923839510,39.08,78010.97,0.0,0.77714,0.00011,20.873]
[1778923843541,39.08,78002.79,0.0,0.77624,0.00011,20.91852]
[1778923848577,39.08,77994.74,0.0,0.77536,0.00011,20.96303]
[1778923853612,39.08,77994.24,0.0,0.77531,0.00011,20.9656]
[1778923858648,39.08,77993.51,0.0,0.77523,0.00011,20.96953]
[1778923860663,39.08,77987.12,0.0,0.77453,0.00011,21.00502]
[1778923861683,39.08,77979.7,0.0,0.77371,0.00011,21.04613]
[1778923862681,39.08,77986.11,0.0,0.77441,0.00011,21.01087]
[1778923864696,39.08,77989.74,0.0,0.77481,0.00011,20.99102]
[1778923869729,39.08,77991.5,0.0,0.77499,0.00011,20.9817]
[1778923874780,39.08,77994.06,0.0,0.77527,0.00011,20.96779]
[1778923879815,39.08,77993.55,0.0,0.77521,0.00011,20.97058]
[1778923884851,39.08,77994.78,0.0,0.77535,0.00011,20.96378]
[1778923889885,39.08,77998.22,0.0,0.77572,0.00011,20.94478]
[1778923894921,39.08,77999.68,0.0,0.77591,0.00011,20.93298]
[1778923899955,39.08,77999.13,0.0,0.77584,0.00011,20.93621]
[1778923904991,39.08,78013.84,0.0,0.77745,0.00011,20.8548]
[1778923905998,39.08,78013.24,0.0,0.77738,0.00011,20.85826]
[1778923909017,39.08,78019.78,0.0,0.77809,0.00011,20.82209]
[1778923914053,39.08,78021.72,0.0,0.7783,0.00011,20.8112]
[1778923919090,39.08,78021.01,0.0,0.77823,0.00011,20.81488]
[1778923924124,39.08,78020.28,0.0,0.77815,0.00011,20.81877]
[1778923929159,39.08,78018.76,0.0,0.77799,0.00011,20.82697]
[1778923934194,39.08,78018.64,0.0,0.77798,0.00011,20.82741]
[1778923938223,39.08,78013.06,0.0,0.77738,0.00011,20.85822]
[1778923943257,39.08,78017.77,0.0,0.7779,0.00011,20.83175]
[1778923948292,39.08,78016.34,0.0,0.77775,0.00011,20.83949]
[1778923953328,39.08,78017.82,0.0,0.77794,0.00011,20.82726]
[1778923958364,39.08,78019.8,0.0,0.77815,0.00011,20.81623]
[1778923963399,39.08,78019.3,0.0,0.7781,0.00011,20.81894]
[1778923968433,39.08,78020.33,0.0,0.77821,0.00011,20.81315]
[1778923973468,39.08,78021.17,0.0,0.7783,0.00011,20.80848]
[1778923978503,39.08,78025.68,0.0,0.77879,0.00011,20.78349]
[1778923980517,39.08,78030.76,0.0,0.77934,0.00011,20.75526]
[1778923982531,39.08,78036.28,0.0,0.77994,0.00011,20.72461]
[1778923985554,39.08,78043.0,0.0,0.78066,0.00011,20.68736]
[1778923990589,39.08,78045.18,0.0,0.78088,0.00011,20.67575]
[1778923995624,39.08,78046.85,0.0,0.78105,0.00011,20.66697]
[1778924000659,39.09,78049.74,0.0,0.78135,0.00011,20.65133]
[1778924007270,39.09,78053.97,0.0,0.7818,0.00011,20.62839]
[1778924012744,39.09,78057.37,0.0,0.78218,0.00011,20.60595]
[1778924017779,39.09,78059.2,0.0,0.78237,0.00011,20.59614]
[1778924022815,39.09,78060.79,0.0,0.78253,0.00011,20.58773]
[1778924027849,39.09,78062.22,0.0,0.78267,0.00011,20.58026]
[1778924032896,39.1,78062.16,0.0,0.78266,0.00011,20.58117]
[1778924034898,39.1,78054.66,0.0,0.78185,0.00011,20.62344]
[1778924039935,39.1,78057.87,0.0,0.78219,0.00011,20.60577]
[1778924041948,39.1,78059.87,0.0,0.7824,0.00011,20.59475]
[1778924045979,39.1,78071.1,0.0,0.78359,0.00011,20.53215]
[1778924046986,39.1,78078.92,0.0,0.78443,0.00011,20.48811]
[1778924047993,39.1,78081.06,0.0,0.78466,0.00011,20.47606]
[1778924049002,39.1,78086.41,0.0,0.78523,0.00011,20.44593]
[1778924051027,39.1,78086.76,0.0,0.78527,0.00011,20.44394]
[1778924053035,39.1,78069.31,0.0,0.7834,0.00011,20.54224]
[1778924054040,39.1,78076.44,0.0,0.78417,0.00011,20.50209]
[1778924055047,39.1,78079.51,0.0,0.78449,0.00011,20.4848]
[1778924060083,39.1,78080.28,0.0,0.78458,0.00011,20.48048]
[1778924065118,39.1,78080.18,0.0,0.78456,0.00011,20.48111]
[1778924066124,39.1,78086.28,0.0,0.78522,0.00011,20.44676]
[1778924068142,39.1,78094.1,0.0,0.78605,0.00011,20.40275]
[1778924069145,39.1,78098.44,0.0,0.78651,0.00011,20.37834]
[1778924071162,39.1,78104.83,0.0,0.78721,0.00011,20.3385]
[1778924073173,39.1,78107.6,0.0,0.7875,0.00011,20.32272]
[1778924078208,39.1,78105.35,0.0,0.78727,0.00011,20.33534]
[1778924083244,39.1,78110.07,0.0,0.78776,0.00011,20.30896]
[1778924086263,39.1,78111.59,0.0,0.78791,0.00011,20.30088]
[1778924091299,39.11,78109.83,0.0,0.78771,0.00011,20.31193]
[1778924096334,39.11,78101.91,0.0,0.78685,0.00011,20.35754]
[1778924098349,39.11,78096.31,0.0,0.78625,0.00011,20.38955]
[1778924103387,39.11,78099.64,0.0,0.78659,0.00011,20.37149]
[1778924108425,39.12,78098.91,0.0,0.7865,0.00011,20.37656]
[1778924113460,39.12,78100.21,0.0,0.78662,0.00011,20.37011]
[1778924119501,39.12,78096.87,0.0,0.78625,0.00011,20.38977]
[1778924125543,39.12,78096.83,0.0,0.78623,0.00011,20.3906]
[1778924130578,39.12,78097.72,0.0,0.78633,0.00011,20.38549]
[1778924135613,39.12,78101.03,0.0,0.78671,0.00011,20.36289]
[1778924138202,39.12,78107.87,0.0,0.78743,0.00011,20.3243]
[1778924141654,39.12,78113.21,0.0,0.78799,0.00011,20.29443]
[1778924142663,39.13,78118.82,0.0,0.78858,0.00011,20.26278]
[1778924144676,39.13,78124.9,0.0,0.78922,0.00011,20.22838]
[1778924148272,39.13,78116.97,0.0,0.78838,0.00011,20.27349]
[1778924153740,39.13,78123.73,0.0,0.7891,0.00011,20.23517]
[1778924156760,39.13,78128.1,0.0,0.78956,0.00011,20.2102]
[1778924161794,39.13,78127.37,0.0,0.78948,0.00011,20.21431]
[1778924166829,39.13,78125.71,0.0,0.78931,0.00011,20.22384]
[1778924169850,39.13,78120.56,0.0,0.78876,0.00011,20.25316]
[1778924174885,39.13,78125.71,0.0,0.7893,0.00011,20.22403]
[1778924179920,39.13,78125.76,0.0,0.78931,0.00011,20.22387]
[1778924184955,39.13,78127.77,0.0,0.78952,0.00011,20.21259]
[1778924189990,39.13,78124.23,0.0,0.78914,0.00011,20.23287]
[1778924192004,39.13,78118.25,0.0,0.78854,0.00011,20.26291]
[1778924197039,39.13,78117.6,0.0,0.78847,0.00011,20.26654]
[1778924202074,39.13,78119.7,0.0,0.78869,0.00011,20.25465]
[1778924207110,39.13,78120.28,0.0,0.78875,0.00011,20.25147]
[1778924212144,39.13,78121.05,0.0,0.78883,0.00011,20.24725]
[1778924217181,39.13,78124.96,0.0,0.78924,0.00011,20.22524]
[1778924222215,39.13,78125.57,0.0,0.7893,0.00011,20.22204]
[1778924227250,39.13,78130.02,0.0,0.78976,0.00011,20.197]
[1778924233291,39.13,78126.15,0.0,0.78935,0.00011,20.21929]
[1778924236313,39.13,78118.8,0.0,0.78857,0.00011,20.2611]
[1778924241347,39.13,78115.72,0.0,0.78824,0.00011,20.27856]
[1778924244368,39.13,78109.4,0.0,0.78758,0.00011,20.31432]
[1778924246382,39.13,78104.12,0.0,0.78702,0.00011,20.34408]
[1778924251417,39.13,78096.6,0.0,0.78625,0.00011,20.38225]
[1778924254438,39.13,78092.64,0.0,0.78584,0.00011,20.40421]
[1778924259476,39.13,78091.67,0.0,0.78575,0.00011,20.40917]
[1778924264510,39.13,78091.83,0.0,0.78577,0.00011,20.40812]
[1778924267530,39.13,78083.57,0.0,0.78488,0.00011,20.45474]
[1778924271560,39.13,78077.74,0.0,0.78426,0.00011,20.48757]
[1778924275586,39.13,78072.08,0.0,0.78365,0.00011,20.51947]
[1778924276595,39.13,78064.66,0.0,0.78286,0.00011,20.56115]
[1778924280621,39.13,78058.95,0.0,0.78224,0.00011,20.59319]
[1778924282635,39.13,78051.93,0.0,0.78148,0.00011,20.63265]
[1778924287673,39.13,78048.39,0.0,0.7811,0.00011,20.65264]
[1778924289276,39.13,78062.32,0.0,0.7826,0.00011,20.5745]
[1778924289685,39.13,78062.32,0.0,0.7826,0.00011,20.57438]
[1778924294720,39.13,78073.31,0.0,0.78379,0.00011,20.51223]
[1778924299755,39.13,78076.79,0.0,0.78416,0.00011,20.49254]
[1778924304789,39.13,78082.94,0.0,0.78482,0.00011,20.45787]
[1778924305796,39.13,78090.68,0.0,0.78565,0.00011,20.41419]
[1778924310831,39.13,78091.89,0.0,0.78578,0.00011,20.40722]
[1778924315867,39.13,78093.46,0.0,0.78597,0.00011,20.39488]
[1778924320901,39.13,78095.19,0.0,0.78614,0.00011,20.38557]
[1778924325937,39.13,78098.98,0.0,0.78655,0.00011,20.36406]
[1778924330971,39.13,78098.23,0.0,0.78647,0.00011,20.36831]
[1778924336019,39.13,78088.19,0.0,0.78539,0.00011,20.42546]
[1778924337015,39.13,78074.47,0.0,0.78392,0.00011,20.50286]
[1778924338022,39.13,78073.82,0.0,0.78385,0.00011,20.5066]
[1778924342049,39.13,78078.94,0.0,0.78439,0.00011,20.47824]
[1778924345072,39.13,78085.31,0.0,0.78507,0.00011,20.44256]
[1778924350107,39.13,78087.35,0.0,0.78528,0.00011,20.43133]
[1778924356148,39.13,78090.0,0.0,0.78556,0.00011,20.41682]
[1778924361183,39.14,78093.34,0.0,0.7859,0.00011,20.39842]
[1778924366219,39.14,78096.78,0.0,0.78626,0.00011,20.3795]
[1778924371254,39.14,78097.2,0.0,0.78632,0.00011,20.37386]
[1778924376290,39.14,78096.56,0.0,0.78624,0.00011,20.37806]
[1778924377296,39.14,78090.86,0.0,0.78563,0.00011,20.41033]
[1778924379311,39.14,78096.01,0.0,0.78618,0.00011,20.38147]
[1778924384345,39.14,78091.95,0.0,0.78574,0.00011,20.40493]
[1778924389382,39.15,78093.03,0.0,0.78584,0.00011,20.39932]
[1778924394418,39.15,78095.48,0.0,0.78609,0.00011,20.38602]
[1778924399453,39.15,78096.18,0.0,0.78616,0.00011,20.3826]
[1778924404492,39.15,78098.68,0.0,0.78641,0.00011,20.36902]
[1778924409524,39.15,78096.93,0.0,0.78622,0.00011,20.37952]
[1778924414558,39.15,78093.2,0.0,0.78581,0.00011,20.40106]
[1778924419593,39.15,78089.46,0.0,0.78541,0.00011,20.42249]
[1778924424629,39.16,78089.25,0.0,0.78538,0.00011,20.4239]
[1778924429665,39.16,78091.18,0.0,0.78558,0.00011,20.41315]
[1778924434700,39.16,78092.41,0.0,0.78574,0.00011,20.40249]
[1778924439735,39.16,78092.87,0.0,0.78579,0.00011,20.4]
[1778924444770,39.16,78096.01,0.0,0.78612,0.00011,20.38243]
[1778924448800,39.16,78103.85,0.0,0.78695,0.00011,20.33834]
[1778924453833,39.16,78103.57,0.0,0.78691,0.00011,20.34035]
[1778924458868,39.16,78092.67,0.0,0.78574,0.00011,20.40225]
[1778924463903,39.16,78090.74,0.0,0.78554,0.00011,20.41328]
[1778924465918,39.16,78096.47,0.0,0.78615,0.00011,20.38096]
[1778924467931,39.16,78104.89,0.0,0.78704,0.00011,20.33343]
[1778924472967,39.16,78106.06,0.0,0.78716,0.00011,20.3269]
[1778924478002,39.16,78105.33,0.0,0.78708,0.00011,20.33106]
[1778924483042,39.16,78108.58,0.0,0.78743,0.00011,20.31277]
[1778924486063,39.16,78100.4,0.0,0.78656,0.00011,20.35898]
[1778924488074,39.16,78088.93,0.0,0.78534,0.00011,20.4236]
[1778924490687,39.16,78081.5,0.0,0.78455,0.00011,20.46543]
[1778924493109,39.16,78079.42,0.0,0.78435,0.00011,20.47315]
[1778924498144,39.16,78076.96,0.0,0.78408,0.00011,20.48727]
[1778924503182,39.16,78075.54,0.0,0.78393,0.00011,20.49546]
[1778924504190,39.16,78069.82,0.0,0.78332,0.00011,20.5276]
[1778924506203,39.16,78066.47,0.0,0.78296,0.00011,20.54637]
[1778924510833,39.16,78059.39,0.0,0.7822,0.00011,20.58585]
[1778924516273,39.16,78057.71,0.0,0.78203,0.00011,20.59489]
[1778924518287,39.16,78063.65,0.0,0.78267,0.00011,20.56152]
[1778924523325,39.16,78065.7,0.0,0.78289,0.00011,20.54985]
[1778924528359,39.16,78057.12,0.0,0.78197,0.00011,20.59785]
[1778924533398,39.16,78061.53,0.0,0.78245,0.00011,20.57283]
[1778924538432,39.16,78062.85,0.0,0.78259,0.00011,20.56527]
[1778924540446,39.16,78057.74,0.0,0.78205,0.00011,20.59378]
[1778924545481,39.16,78054.65,0.0,0.78172,0.00011,20.61064]
[1778924550516,39.16,78057.29,0.0,0.78201,0.00011,20.59571]
[1778924555554,39.16,78059.48,0.0,0.78227,0.00011,20.57941]
[1778924560591,39.16,78061.19,0.0,0.78246,0.00011,20.56993]
[1778924565625,39.16,78063.28,0.0,0.78268,0.00011,20.55837]
[1778924571668,39.16,78064.37,0.0,0.78279,0.00011,20.5524]
[1778924576703,39.16,78060.4,0.0,0.78236,0.00011,20.57474]
[1778924579725,39.16,78053.14,0.0,0.78158,0.00011,20.6156]
[1778924584759,39.16,78057.25,0.0,0.78201,0.00011,20.59309]
[1778924589793,39.16,78054.07,0.0,0.78166,0.00011,20.6115]
[1778924595851,39.16,78053.69,0.0,0.7816,0.00011,20.61434]
[1778924600885,39.17,78052.27,0.0,0.78143,0.00011,20.62329]
[1778924605921,39.17,78050.27,0.0,0.7812,0.00011,20.63548]
[1778924610956,39.17,78053.72,0.0,0.78155,0.00011,20.61722]
[1778924616998,39.18,78055.11,0.0,0.7817,0.00011,20.60691]
[1778924624047,39.18,78054.75,0.0,0.78164,0.00011,20.61037]
[1778924631678,39.19,78055.07,0.0,0.78166,0.00011,20.60938]
[1778924637138,39.19,78053.94,0.0,0.78152,0.00011,20.6163]
[1778924642172,39.19,78055.44,0.0,0.78168,0.00011,20.60843]
[1778924648220,39.19,78056.04,0.0,0.78173,0.00011,20.60574]
[1778924654262,39.19,78055.07,0.0,0.78161,0.00011,20.61179]
[1778924659301,39.2,78055.54,0.0,0.78165,0.00011,20.60966]
[1778924664332,39.2,78056.37,0.0,0.78173,0.00011,20.60553]
[1778924670374,39.2,78055.77,0.0,0.78166,0.00011,20.6095]
[1778924675410,39.2,78053.79,0.0,0.78146,0.00011,20.61717]
[1778924680444,39.2,78052.4,0.0,0.7813,0.00011,20.62537]
[1778924685479,39.2,78053.18,0.0,0.78137,0.00011,20.6218]
[1778924690514,39.21,78055.47,0.0,0.7816,0.00011,20.61012]
[1778924695549,39.21,78057.54,0.0,0.7818,0.00011,20.59998]
[1778924700585,39.22,78059.95,0.0,0.78203,0.00011,20.58792]
[1778924706627,39.22,78061.76,0.0,0.78219,0.00011,20.57947]
[1778924711664,39.23,78064.17,0.0,0.78243,0.00011,20.56739]
[1778924712669,39.23,78070.52,0.0,0.78311,0.00011,20.53203]
[1778924717704,39.23,78069.41,0.0,0.78297,0.00011,20.53921]
[1778924722740,39.23,78065.47,0.0,0.78253,0.00011,20.56223]
[1778924727774,39.24,78065.53,0.0,0.78252,0.00011,20.56278]
[1778924732811,39.24,78065.63,0.0,0.78255,0.00011,20.55883]
[1778924734831,39.24,78074.59,0.0,0.7835,0.00011,20.50893]
[1778924736837,39.24,78090.54,0.0,0.7852,0.00011,20.41959]
[1778924737844,39.24,78094.9,0.0,0.78566,0.00011,20.39512]
[1778924742883,39.24,78095.99,0.0,0.78577,0.00011,20.38933]
[1778924745907,39.24,78101.25,0.0,0.78633,0.00011,20.35994]
[1778924750946,39.24,78106.0,0.0,0.78682,0.00011,20.33417]
[1778924752961,39.25,78109.97,0.0,0.78723,0.00011,20.31233]
[1778924757996,39.25,78103.66,0.0,0.78653,0.00011,20.34923]
[1778924762026,39.25,78102.69,0.0,0.78641,0.00011,20.35558]
[1778924764042,39.25,78111.37,0.0,0.78733,0.00011,20.30714]
[1778924765049,39.26,78115.58,0.0,0.78777,0.00011,20.28357]
[1778924768068,39.26,78117.57,0.0,0.78796,0.00011,20.27315]
[1778924771090,39.26,78124.58,0.0,0.78869,0.00011,20.23429]
[1778924776168,39.26,78126.08,0.0,0.78883,0.00011,20.22684]
[1778924781191,39.27,78125.31,0.0,0.78872,0.00011,20.23269]
[1778924786227,39.27,78130.1,0.0,0.78921,0.00011,20.20669]
[1778924789249,39.27,78137.0,0.0,0.78992,0.0001,20.1682]
[1778924791261,39.27,78145.59,0.0,0.79084,0.0001,20.11598]
[1778924796296,39.28,78146.29,0.0,0.79091,0.0001,20.11262]
[1778924801331,39.28,78145.45,0.0,0.7908,0.0001,20.1181]
[1778924806366,39.28,78146.53,0.0,0.7909,0.0001,20.11316]
[1778924811404,39.29,78144.05,0.0,0.79062,0.0001,20.12829]
[1778924816437,39.29,78140.72,0.0,0.79025,0.0001,20.14815]
[1778924821472,39.29,78135.55,0.0,0.7897,0.0001,20.1782]
[1778924826507,39.29,78136.39,0.0,0.78977,0.0001,20.17426]
[1778924828521,39.29,78141.49,0.0,0.7903,0.0001,20.14579]
[1778924833557,39.3,78146.34,0.0,0.79078,0.0001,20.11946]
[1778924834563,39.3,78138.16,0.0,0.78992,0.0001,20.16598]
[1778924835570,39.3,78135.73,0.0,0.78967,0.0001,20.17989]
[1778924841612,39.3,78138.97,0.0,0.78998,0.0001,20.16289]
[1778924843169,39.3,78146.7,0.0,0.79079,0.0001,20.11952]
[1778924845640,39.31,78149.19,0.0,0.79104,0.0001,20.10587]
[1778924846647,39.31,78140.81,0.0,0.79016,0.0001,20.15354]
[1778924847654,39.31,78138.85,0.0,0.78995,0.0001,20.1648]
[1778924853240,39.31,78136.96,0.0,0.78976,0.0001,20.17258]
[1778924855716,39.31,78143.83,0.0,0.79047,0.0001,20.13407]
[1778924856723,39.31,78144.49,0.0,0.79054,0.0001,20.13055]
[1778924861757,39.32,78143.59,0.0,0.79043,0.0001,20.13665]
[1778924866792,39.32,78145.89,0.0,0.79065,0.0001,20.12457]
[1778924871831,39.32,78148.9,0.0,0.79095,0.0001,20.10846]
[1778924876866,39.32,78152.02,0.0,0.79127,0.0001,20.0913]
[1778924881901,39.32,78156.44,0.0,0.79172,0.0001,20.06669]
[1778924882909,39.32,78149.45,0.0,0.79099,0.0001,20.10639]
[1778924883915,39.33,78149.56,0.0,0.791,0.0001,20.10594]
[1778924885929,39.33,78142.83,0.0,0.79029,0.0001,20.14435]
[1778924887947,39.33,78136.37,0.0,0.7896,0.0001,20.18112]
[1778924889957,39.33,78130.96,0.0,0.78903,0.00011,20.21207]
[1778924894992,39.33,78123.27,0.0,0.7882,0.00011,20.25633]
[1778924897021,39.33,78117.73,0.0,0.78762,0.00011,20.28781]
[1778924898013,39.33,78111.32,0.0,0.78694,0.00011,20.32398]
[1778924899024,39.33,78102.97,0.0,0.78605,0.00011,20.37107]
[1778924900032,39.33,78100.24,0.0,0.78576,0.00011,20.38664]
[1778924905068,39.34,78098.27,0.0,0.78553,0.00011,20.39859]
[1778924910104,39.34,78098.32,0.0,0.78552,0.00011,20.3994]
[1778924915163,39.34,78091.85,0.0,0.78484,0.00011,20.43283]
[1778924916147,39.34,78083.29,0.0,0.78392,0.00011,20.48089]
[1778924917154,39.34,78079.09,0.0,0.78347,0.00011,20.50447]
[1778924922189,39.35,78076.34,0.0,0.78317,0.00011,20.52032]
[1778924927226,39.35,78082.91,0.0,0.78385,0.00011,20.48488]
[1778924929239,39.35,78088.41,0.0,0.78442,0.00011,20.45472]
[1778924934274,39.36,78088.29,0.0,0.78438,0.00011,20.457]
[1778924937294,39.36,78081.49,0.0,0.78364,0.00011,20.49591]
[1778924942329,39.36,78078.96,0.0,0.78335,0.00011,20.51093]
[1778924945350,39.36,78073.51,0.0,0.78277,0.00011,20.54164]
[1778924946357,39.37,78054.64,0.0,0.78073,0.00011,20.64709]
[1778924947364,39.37,78047.83,0.0,0.78,0.00011,20.68505]
[1778924948372,39.37,78055.91,0.0,0.78087,0.00011,20.6403]
[1778924951392,39.37,78049.9,0.0,0.78021,0.00011,20.67402]
[1778924952400,39.37,78043.92,0.0,0.77957,0.00011,20.7072]
[1778924956427,39.37,78038.41,0.0,0.77896,0.00011,20.73863]
[1778924960455,39.38,78023.11,0.0,0.77728,0.00011,20.82424]
[1778924962469,39.38,78016.79,0.0,0.77658,0.00011,20.85954]
[1778924965497,39.38,78011.44,0.0,0.77599,0.00011,20.88945]
[1778924967508,39.38,78005.85,0.0,0.77537,0.00011,20.92077]
[1778924972547,39.39,78008.76,0.0,0.77569,0.00011,20.90233]
[1778924977579,39.39,78008.55,0.0,0.77564,0.00011,20.90513]
[1778924981609,39.39,78000.6,0.0,0.77475,0.00011,20.94974]
[1778924984193,39.4,77993.75,0.0,0.77398,0.00011,20.98823]
[1778924987648,39.41,78006.91,0.0,0.77538,0.00011,20.9184]
[1778924988656,39.41,78006.97,0.0,0.77537,0.00011,20.91864]
[1778924989663,39.41,77999.96,0.0,0.7746,0.00011,20.95762]
[1778924990670,39.41,77995.79,0.0,0.77413,0.00011,20.98107]
[1778924995705,39.42,77995.63,0.0,0.77406,0.00011,20.9849]
[1778925000740,39.43,77996.77,0.0,0.77412,0.00011,20.98171]
[1778925005774,39.46,77991.29,0.0,0.77338,0.00011,21.01913]
[1778925010824,39.46,78003.03,0.0,0.77464,0.00011,20.95604]
[1778925011820,39.46,77957.93,0.0,0.76969,0.00011,21.20174]
[1778925012825,39.46,77959.5,0.0,0.76986,0.00011,21.19329]
[1778925017860,39.47,77957.91,0.0,0.76963,0.00011,21.20469]
[1778925022895,39.48,77955.07,0.0,0.76927,0.00011,21.22278]
[1778925024480,39.49,77964.25,0.0,0.77026,0.00011,21.17424]
[1778925025917,39.49,77964.95,0.0,0.77032,0.00011,21.17106]
[1778925030952,39.5,77963.45,0.0,0.7701,0.00011,21.18223]
[1778925035987,39.51,77968.16,0.0,0.77058,0.00011,21.15598]
[1778925041022,39.52,77969.44,0.0,0.77066,0.00011,21.15218]
[1778925042029,39.52,77976.89,0.0,0.77148,0.00011,21.11194]
[1778925043038,39.52,77979.81,0.0,0.7718,0.00011,21.09627]
[1778925048073,39.53,77980.58,0.0,0.77186,0.00011,21.09307]
[1778925051092,39.54,77987.16,0.0,0.77254,0.00011,21.05951]
[1778925054113,39.57,77991.55,0.0,0.77284,0.00011,21.04502]
[1778925057135,39.58,78003.06,0.0,0.77405,0.00011,20.9846]
[1778925059149,39.58,78006.92,0.0,0.77445,0.00011,20.96451]
[1778925061164,39.58,78012.81,0.0,0.77508,0.00011,20.9334]
[1778925065192,39.59,78007.2,0.0,0.77445,0.00011,20.96508]
[1778925071234,39.59,78005.13,0.0,0.77419,0.00011,20.97783]
[1778925076268,39.6,78007.42,0.0,0.77442,0.00011,20.96667]
[1778925081303,39.6,78006.38,0.0,0.77428,0.00011,20.97366]
[1778925086338,39.61,78006.56,0.0,0.77427,0.00011,20.97402]
[1778925091373,39.61,78010.99,0.0,0.77476,0.00011,20.94722]
[1778925094396,39.61,78028.34,0.0,0.77662,0.00011,20.85309]
[1778925095403,39.61,78033.46,0.0,0.77717,0.00011,20.8253]
[1778925100441,39.62,78032.73,0.0,0.77707,0.00011,20.83041]
[1778925105474,39.62,78030.64,0.0,0.77683,0.00011,20.84286]
[1778925108497,39.62,78024.11,0.0,0.77611,0.00011,20.879]
[1778925113530,39.62,78025.33,0.0,0.77623,0.00011,20.87295]
[1778925118565,39.63,78024.72,0.0,0.77616,0.00011,20.87689]
[1778925123600,39.63,78024.98,0.0,0.77617,0.00011,20.87605]
[1778925127628,39.63,78020.06,0.0,0.77564,0.00011,20.90327]
[1778925132664,39.63,78024.79,0.0,0.77614,0.00011,20.87776]
[1778925136697,39.63,78030.72,0.0,0.77677,0.00011,20.84571]
[1778925142738,39.63,78030.53,0.0,0.77674,0.00011,20.84731]
[1778925147780,39.63,78034.87,0.0,0.7772,0.00011,20.82403]
[1778925152855,39.64,78034.78,0.0,0.77721,0.00011,20.82115]
[1778925157890,39.64,78033.52,0.0,0.77707,0.00011,20.82815]
[1778925162926,39.64,78036.57,0.0,0.7774,0.00011,20.81166]
[1778925165489,39.64,78038.35,0.0,0.77759,0.00011,20.80164]
[1778925170982,39.64,78045.54,0.0,0.77837,0.00011,20.76229]
[1778925176019,39.64,78047.51,0.0,0.77857,0.00011,20.7517]
[1778925181054,39.64,78047.1,0.0,0.77852,0.00011,20.75454]
[1778925187100,39.64,78043.59,0.0,0.77812,0.00011,20.77484]
[1778925189112,39.64,78051.83,0.0,0.779,0.00011,20.72993]
[1778925191126,39.65,78052.27,0.0,0.77904,0.00011,20.72782]
[1778925199182,39.65,78050.86,0.0,0.77887,0.00011,20.73664]
[1778925204217,39.65,78045.54,0.0,0.77829,0.00011,20.76638]
[1778925209256,39.65,78046.71,0.0,0.77841,0.00011,20.76045]
[1778925214289,39.65,78048.97,0.0,0.77867,0.00011,20.74459]
[1778925219326,39.66,78052.74,0.0,0.77905,0.00011,20.72492]
[1778925223355,39.66,78062.3,0.0,0.78007,0.00011,20.673]
[1778925224361,39.66,78056.18,0.0,0.77941,0.00011,20.70677]
[1778925228393,39.66,78061.38,0.0,0.77995,0.00011,20.67872]
[1778925233427,39.66,78063.91,0.0,0.78021,0.00011,20.66559]
[1778925238460,39.67,78058.75,0.0,0.77965,0.00011,20.69467]
[1778925243495,39.67,78056.5,0.0,0.77939,0.00011,20.708]
[1778925248530,39.67,78058.74,0.0,0.77961,0.00011,20.69683]
[1778925253571,39.68,78058.82,0.0,0.77959,0.00011,20.69755]
[1778925258600,39.68,78058.09,0.0,0.77949,0.00011,20.70288]
[1778925263635,39.69,78061.22,0.0,0.7798,0.00011,20.68677]
[1778925265649,39.69,78069.41,0.0,0.78067,0.00011,20.642]
[1778925270684,39.69,78073.69,0.0,0.78112,0.00011,20.61892]
[1778925275719,39.69,78075.96,0.0,0.78138,0.00011,20.60304]
[1778925281761,39.69,78073.6,0.0,0.78112,0.00011,20.61647]
[1778925286799,39.69,78075.89,0.0,0.78135,0.00011,20.6046]
[1778925291834,39.7,78077.33,0.0,0.78149,0.00011,20.59716]
[1778925296868,39.7,78080.35,0.0,0.7818,0.00011,20.58134]
[1778925301906,39.7,78080.15,0.0,0.78176,0.00011,20.58326]
[1778925306938,39.7,78076.42,0.0,0.78135,0.00011,20.60452]
[1778925311973,39.71,78077.49,0.0,0.78146,0.00011,20.59933]
[1778925317008,39.71,78073.66,0.0,0.78104,0.00011,20.62112]
[1778925322043,39.71,78074.18,0.0,0.78109,0.00011,20.61841]
[1778925327078,39.71,78071.5,0.0,0.78078,0.00011,20.63429]
[1778925332113,39.72,78069.92,0.0,0.78062,0.00011,20.64026]
[1778925337193,39.72,78070.87,0.0,0.7807,0.00011,20.63595]
[1778925342228,39.72,78075.07,0.0,0.78115,0.00011,20.61307]
[1778925347265,39.72,78073.0,0.0,0.78092,0.00011,20.62464]
[1778925350285,39.72,78069.09,0.0,0.7805,0.00011,20.64614]
[1778925355320,39.72,78064.27,0.0,0.77998,0.00011,20.67294]
[1778925360356,39.72,78061.58,0.0,0.77969,0.00011,20.6881]
[1778925367404,39.72,78060.93,0.0,0.77961,0.00011,20.69223]
[1778925372442,39.73,78057.69,0.0,0.77925,0.00011,20.7109]
[1778925377478,39.73,78054.74,0.0,0.77891,0.00011,20.72797]
[1778925382511,39.73,78053.05,0.0,0.77872,0.00011,20.73808]
[1778925387544,39.75,78048.26,0.0,0.7781,0.00011,20.77]
[1778925392579,39.77,78047.68,0.0,0.77799,0.00011,20.77326]
[1778925398621,39.77,78046.32,0.0,0.77782,0.00011,20.78178]
[1778925403656,39.78,78043.2,0.0,0.77746,0.00011,20.80026]
[1778925408693,39.78,78036.64,0.0,0.77673,0.00011,20.83749]
[1778925413727,39.79,78034.46,0.0,0.77647,0.00011,20.85066]
[1778925416747,39.79,78027.39,0.0,0.77569,0.00011,20.88983]
[1778925418763,39.79,78021.54,0.0,0.77505,0.00011,20.92196]
[1778925421788,39.79,78015.16,0.0,0.77436,0.00011,20.95699]
[1778925426817,39.79,78013.39,0.0,0.77415,0.00011,20.96721]
[1778925428831,39.79,78006.44,0.0,0.7734,0.00011,21.005]
[1778925429837,39.79,78017.19,0.0,0.77456,0.00011,20.94695]
[1778925433868,39.8,78005.95,0.0,0.77333,0.00011,21.00839]
[1778925435880,39.8,78011.1,0.0,0.77388,0.00011,20.98072]
[1778925440917,39.8,78013.53,0.0,0.77414,0.00011,20.96809]
[1778925445950,39.8,78010.88,0.0,0.77384,0.00011,20.98294]
[1778925450986,39.8,78010.19,0.0,0.77376,0.00011,20.98717]
[1778925456021,39.8,78010.49,0.0,0.7738,0.00011,20.98221]
[1778925461055,39.81,78010.73,0.0,0.77382,0.00011,20.98147]
[1778925466090,39.81,78009.41,0.0,0.77366,0.00011,20.98919]
[1778925471126,39.81,78008.21,0.0,0.77352,0.00011,20.99629]
[1778925477695,39.81,78007.37,0.0,0.77342,0.00011,21.00171]
[1778925487764,39.82,78006.09,0.0,0.77325,0.00011,21.00996]
[1778925493279,39.82,78005.78,0.0,0.7732,0.00011,21.01236]
[1778925498360,39.82,78008.6,0.0,0.77349,0.00011,20.99792]
[1778925504356,39.83,78009.78,0.0,0.7736,0.00011,20.99256]
[1778925506370,39.83,78012.45,0.0,0.77388,0.00011,20.9785]
[1778925511405,39.83,78013.3,0.0,0.77398,0.00011,20.97104]
[1778925514426,39.83,78018.57,0.0,0.77454,0.00011,20.94316]
[1778925521476,39.84,78019.92,0.0,0.77466,0.00011,20.93749]
[1778925526510,39.84,78021.1,0.0,0.77476,0.00011,20.93228]
[1778925531544,39.85,78019.7,0.0,0.77459,0.00011,20.94104]
[1778925536584,39.85,78016.48,0.0,0.77421,0.00011,20.95988]
[1778925541616,39.86,78016.57,0.0,0.7742,0.00011,20.96059]
[1778925546650,39.86,78015.32,0.0,0.77404,0.00011,20.96856]
[1778925549671,39.86,78021.2,0.0,0.77466,0.00011,20.93754]
[1778925554706,39.87,78021.76,0.0,0.7747,0.00011,20.93586]
[1778925559741,39.87,78025.49,0.0,0.77507,0.00011,20.91707]
[1778925564776,39.88,78024.33,0.0,0.77492,0.00011,20.92475]
[1778925569811,39.88,78025.46,0.0,0.77502,0.00011,20.92001]
[1778925574846,39.89,78022.85,0.0,0.77474,0.00011,20.93161]
[1778925579881,39.89,78021.16,0.0,0.77454,0.00011,20.94148]
[1778925584917,39.89,78020.82,0.0,0.7745,0.00011,20.94367]
[1778925589951,39.89,78018.33,0.0,0.77422,0.00011,20.95761]
[1778925595992,39.9,78013.37,0.0,0.77366,0.00011,20.98531]
[1778925601036,39.9,78012.17,0.0,0.77352,0.00011,20.99264]
[1778925604061,39.9,77996.47,0.0,0.77181,0.00011,21.07752]
[1778925609096,39.9,77992.09,0.0,0.77132,0.00011,21.10157]
[1778925613132,39.91,77987.04,0.0,0.77076,0.00011,21.12939]
[1778925615138,39.91,77981.94,0.0,0.77019,0.00011,21.1574]
[1778925620175,39.91,77985.25,0.0,0.77053,0.00011,21.14043]
[1778925623198,39.91,77991.31,0.0,0.77119,0.00011,21.10815]
[1778925624205,39.91,78002.4,0.0,0.77239,0.00011,21.04864]
[1778925625208,39.91,78017.0,0.0,0.77397,0.00011,20.97013]
[1778925630243,39.92,78020.09,0.0,0.77429,0.00011,20.95422]
[1778925635283,39.92,78021.02,0.0,0.7744,0.00011,20.94612]
[1778925640317,39.92,78023.46,0.0,0.77465,0.00011,20.93369]
[1778925644345,39.92,78033.63,0.0,0.77573,0.00011,20.8793]
[1778925645352,39.92,78034.07,0.0,0.77578,0.00011,20.87703]
[1778925650387,39.93,78032.54,0.0,0.7756,0.00011,20.88617]
[1778925658964,39.93,78030.72,0.0,0.77538,0.00011,20.89731]
[1778925664485,39.93,78030.86,0.0,0.77537,0.00011,20.89761]
[1778925665493,39.94,78024.52,0.0,0.77469,0.00011,20.9321]
[1778925667510,39.94,78027.17,0.0,0.77497,0.00011,20.91814]
[1778925669036,39.94,78036.82,0.0,0.776,0.00011,20.86594]
[1778925671536,39.94,78029.03,0.0,0.77516,0.00011,20.9084]
[1778925672543,39.94,78025.5,0.0,0.77478,0.00011,20.92767]
[1778925677578,39.94,78020.45,0.0,0.77422,0.00011,20.95576]
[1778925682612,39.94,78025.47,0.0,0.77474,0.00011,20.92945]
[1778925684625,39.94,78006.41,0.0,0.77268,0.00011,21.03249]
[1778925685632,39.95,77998.47,0.0,0.77181,0.00011,21.07529]
[1778925686643,39.95,77994.6,0.0,0.77139,0.00011,21.09615]
[1778925689179,39.95,77984.24,0.0,0.77026,0.00011,21.15176]
[1778925690671,39.95,77943.49,0.0,0.76578,0.00011,21.36923]
[1778925691676,39.95,77939.84,0.0,0.7654,0.00011,21.38505]
[1778925692682,39.95,77956.29,0.0,0.7672,0.00011,21.29819]
[1778925693694,39.95,77959.87,0.0,0.76759,0.00011,21.27958]
[1778925694698,39.95,77965.17,0.0,0.76816,0.00011,21.25183]
[1778925699732,39.96,77964.65,0.0,0.76806,0.00011,21.25694]
[1778925700738,39.96,77950.17,0.0,0.76646,0.00011,21.33427]
[1778925701749,39.97,77947.41,0.0,0.76615,0.00011,21.34934]
[1778925703760,39.97,77936.26,0.0,0.7649,0.00011,21.40914]
[1778925704766,39.97,77933.05,0.0,0.76454,0.00011,21.42644]
[1778925709815,39.98,77929.29,0.0,0.76408,0.00011,21.44827]
[1778925714850,39.99,77924.14,0.0,0.76347,0.00011,21.47736]
[1778925719888,39.99,77921.62,0.0,0.76315,0.00011,21.49256]
[1778925721906,40.0,77913.35,0.0,0.76222,0.00011,21.53665]
[1778925722914,40.0,77927.79,0.0,0.76381,0.00011,21.46144]
[1778925723920,40.0,77938.97,0.0,0.76505,0.00011,21.40254]
[1778925724924,40.0,77943.21,0.0,0.7655,0.00011,21.38091]
[1778925727944,40.01,77933.71,0.0,0.76443,0.00011,21.43209]
[1778925728951,40.01,77925.61,0.0,0.76353,0.00011,21.47471]
[1778925729959,40.01,77917.43,0.0,0.76262,0.00011,21.51816]
[1778925732981,40.01,77910.69,0.0,0.76185,0.00011,21.55434]
[1778925737008,40.01,77904.46,0.0,0.76114,0.00011,21.58805]
[1778925739023,40.02,77893.78,0.0,0.7599,0.00011,21.64599]
[1778925741037,40.03,77887.03,0.0,0.75911,0.00011,21.68306]
[1778925743051,40.03,77880.11,0.0,0.75833,0.00011,21.71923]
[1778925744059,40.03,77885.9,0.0,0.75897,0.00011,21.68933]
[1778925748087,40.04,77880.39,0.0,0.75834,0.00011,21.71847]
[1778925753121,40.04,77882.04,0.0,0.75854,0.00011,21.70664]
[1778925756143,40.04,77887.68,0.0,0.75917,0.00011,21.67772]
[1778925761187,40.04,77884.55,0.0,0.7588,0.00011,21.69465]
[1778925765205,40.04,77894.13,0.0,0.75986,0.00011,21.64546]
[1778925770240,40.05,77897.24,0.0,0.76019,0.00011,21.6302]
[1778925775276,40.05,77897.96,0.0,0.76025,0.00011,21.62733]
[1778925777289,40.05,77905.96,0.0,0.76114,0.00011,21.58588]
[1778925782324,40.05,77903.08,0.0,0.7608,0.00011,21.60167]
[1778925784338,40.06,77895.2,0.0,0.75992,0.00011,21.64299]
[1778925785342,40.06,77888.89,0.0,0.75921,0.00011,21.67591]
[1778925790381,40.06,77888.31,0.0,0.75914,0.00011,21.67943]
[1778925794408,40.06,77893.46,0.0,0.7597,0.00011,21.65306]
[1778925798436,40.06,77886.24,0.0,0.75889,0.00011,21.69101]
[1778925803471,40.06,77888.73,0.0,0.75916,0.00011,21.67855]
[1778925810026,40.07,77889.98,0.0,0.75928,0.00011,21.67287]
[1778925815555,40.07,77887.31,0.0,0.75899,0.00011,21.68364]
[1778925820591,40.07,77882.38,0.0,0.75843,0.00011,21.70984]
[1778925824619,40.07,77876.41,0.0,0.75775,0.00011,21.74117]
[1778925828646,40.07,77893.75,0.0,0.75968,0.00011,21.65162]
[1778925830171,40.08,77901.69,0.0,0.76056,0.00011,21.61068]
[1778925834695,40.08,77906.88,0.0,0.76112,0.00011,21.5845]
[1778925840241,40.09,77901.91,0.0,0.76054,0.00011,21.61182]
[1778925844761,40.09,77909.16,0.0,0.76133,0.00011,21.57466]
[1778925845768,40.09,77909.16,0.0,0.76133,0.00011,21.57481]
[1778925846777,40.09,77904.04,0.0,0.76075,0.00011,21.60164]
[1778925850311,40.09,77901.58,0.0,0.76047,0.00011,21.61487]
[1778925857852,40.09,77901.92,0.0,0.76049,0.00011,21.61403]
[1778925864902,40.1,77901.64,0.0,0.76044,0.00011,21.61659]
[1778925870451,40.1,77901.75,0.0,0.76043,0.00011,21.61689]
[1778925875980,40.1,77903.34,0.0,0.76062,0.00011,21.60551]
[1778925880023,40.11,77908.61,0.0,0.76119,0.00011,21.57864]
[1778925882024,40.11,77901.42,0.0,0.76039,0.00011,21.61643]
[1778925884036,40.11,77900.75,0.0,0.76031,0.00011,21.62018]
[1778925889073,40.11,77899.79,0.0,0.76019,0.00011,21.62594]
[1778925894105,40.11,77902.72,0.0,0.7605,0.00011,21.61131]
[1778925899141,40.12,77905.56,0.0,0.7608,0.00011,21.59727]
[1778925904176,40.12,77906.75,0.0,0.76092,0.00011,21.59188]
[1778925909211,40.12,77908.91,0.0,0.76114,0.00011,21.58153]
[1778925914246,40.13,77909.72,0.0,0.76121,0.00011,21.57827]
[1778925919281,40.13,77910.02,0.0,0.76123,0.00011,21.57723]
[1778925923309,40.13,77915.14,0.0,0.76179,0.00011,21.55107]
[1778925927338,40.13,77923.04,0.0,0.76265,0.00011,21.51042]
[1778925931365,40.14,77929.43,0.0,0.76336,0.00011,21.47399]
[1778925936401,40.14,77928.99,0.0,0.76329,0.00011,21.47744]
[1778925941435,40.15,77926.56,0.0,0.763,0.00011,21.49124]
[1778925942442,40.15,77915.33,0.0,0.76176,0.00011,21.55003]
[1778925947477,40.15,77913.53,0.0,0.76155,0.00011,21.56007]
[1778925952513,40.15,77913.73,0.0,0.76155,0.00011,21.55966]
[1778925957547,40.15,77909.5,0.0,0.76107,0.00011,21.58236]
[1778925962585,40.16,77908.11,0.0,0.7609,0.00011,21.59052]
[1778925964596,40.16,77902.35,0.0,0.76025,0.00011,21.62076]
[1778925967617,40.16,77912.9,0.0,0.76142,0.00011,21.56625]
[1778925971156,40.16,77907.5,0.0,0.7608,0.00011,21.59507]
[1778925976687,40.16,77908.73,0.0,0.76093,0.00011,21.5891]
[1778925981722,40.17,77908.66,0.0,0.76091,0.00011,21.58992]
[1778925986758,40.17,77908.54,0.0,0.76089,0.00011,21.59117]
[1778925991792,40.17,77910.16,0.0,0.76107,0.00011,21.57987]
[1778925996827,40.18,77910.73,0.0,0.76112,0.00011,21.57788]
[1778926001862,40.18,77911.7,0.0,0.7612,0.00011,21.57385]
[1778926006897,40.18,77907.44,0.0,0.76071,0.00011,21.59704]
[1778926007907,40.18,77898.33,0.0,0.75969,0.00011,21.64449]
[1778926008912,40.19,77894.53,0.0,0.75927,0.00011,21.66429]
[1778926013946,40.19,77892.37,0.0,0.75902,0.00011,21.67595]
[1778926015961,40.19,77886.03,0.0,0.75831,0.00011,21.70884]
[1778926021508,40.19,77892.37,0.0,0.75901,0.00011,21.67625]
[1778926027038,40.19,77892.47,0.0,0.75902,0.00011,21.67593]
[1778926030058,40.19,77898.95,0.0,0.75974,0.00011,21.64248]
[1778926035093,40.19,77897.11,0.0,0.75953,0.00011,21.65231]
[1778926041648,40.19,77895.38,0.0,0.75933,0.00011,21.66158]
[1778926047178,40.19,77893.58,0.0,0.75913,0.00011,21.67107]
[1778926052214,40.19,77895.07,0.0,0.75931,0.00011,21.65972]
[1778926057250,40.19,77894.49,0.0,0.75924,0.00011,21.66292]
[1778926060268,40.19,77884.75,0.0,0.75816,0.00011,21.71331]
[1778926061275,40.19,77882.27,0.0,0.75788,0.00011,21.72603]
[1778926064297,40.19,77874.42,0.0,0.75701,0.00011,21.76636]
[1778926069335,40.19,77877.44,0.0,0.75735,0.00011,21.75031]
[1778926074371,40.19,77877.52,0.0,0.75737,0.00011,21.7497]
[1778926079407,40.19,77874.74,0.0,0.75706,0.00011,21.76376]
[1778926084468,40.19,77880.16,0.0,0.75767,0.00011,21.73571]
[1778926089478,40.19,77877.59,0.0,0.75738,0.00011,21.74893]
[1778926094512,40.19,77878.3,0.0,0.75746,0.00011,21.7453]
[1778926099547,40.19,77873.85,0.0,0.75696,0.00011,21.76822]
[1778926104582,40.19,77872.39,0.0,0.7568,0.00011,21.77573]
[1778926109617,40.19,77861.97,0.0,0.75563,0.00011,21.82924]
[1778926110624,40.19,77841.99,0.0,0.75339,0.00011,21.93117]
[1778926111631,40.19,77836.64,0.0,0.75281,0.00011,21.95444]
[1778926114653,40.19,77816.31,0.0,0.75049,0.00011,22.05814]
[1778926118681,40.19,77811.15,0.0,0.7499,0.00011,22.08465]
[1778926122709,40.19,77804.99,0.0,0.74919,0.00011,22.11607]
[1778926127748,40.19,77795.8,0.0,0.74813,0.00011,22.1625]
[1778926128755,40.19,77758.27,0.0,0.74383,0.00012,22.34965]
[1778926129763,40.19,77763.54,0.0,0.74444,0.00012,22.32334]
[1778926130768,40.19,77755.76,0.0,0.74355,0.00012,22.36175]
[1778926131775,40.18,77748.03,0.0,0.74271,0.00012,22.39767]
[1778926132783,40.18,77757.6,0.0,0.74381,0.00012,22.3501]
[1778926134805,40.17,77762.98,0.0,0.74447,0.00012,22.32173]
[1778926136861,40.17,77783.52,0.0,0.74686,0.00011,22.21783]
[1778926137836,40.17,77801.46,0.0,0.74891,0.00011,22.12779]
[1778926138842,40.17,77812.0,0.0,0.75011,0.00011,22.07474]
[1778926139845,40.17,77821.55,0.0,0.7512,0.00011,22.02617]
[1778926140852,40.17,77827.58,0.0,0.75189,0.00011,21.99537]
[1778926143878,40.16,77811.71,0.0,0.7501,0.00011,22.07519]
[1778926144882,40.16,77813.24,0.0,0.75028,0.00011,22.06718]
[1778926148910,40.16,77818.25,0.0,0.75086,0.00011,22.04123]
[1778926153947,40.16,77811.49,0.0,0.75012,0.00011,22.07425]
[1778926158983,40.16,77809.02,0.0,0.74982,0.00011,22.08742]
[1778926164019,40.16,77812.2,0.0,0.75018,0.00011,22.07164]
[1778926165028,40.16,77817.62,0.0,0.7508,0.00011,22.04396]
[1778926169053,40.15,77822.1,0.0,0.75133,0.00011,22.02039]
[1778926170060,40.16,77809.49,0.0,0.74989,0.00011,22.08444]
[1778926171067,40.16,77805.81,0.0,0.74949,0.00011,22.0994]
[1778926174107,40.16,77787.67,0.0,0.74741,0.00011,22.19099]
[1778926175119,40.16,77783.93,0.0,0.74698,0.00011,22.20975]
[1778926176126,40.16,77760.44,0.0,0.74428,0.00012,22.32697]
[1778926177130,40.16,77755.56,0.0,0.74371,0.00012,22.35147]
[1778926179148,40.16,77766.84,0.0,0.74502,0.00012,22.29505]
[1778926180153,40.16,77773.47,0.0,0.74579,0.00011,22.26187]
[1778926181158,40.16,77774.89,0.0,0.74595,0.00011,22.2547]
[1778926186192,40.15,77776.34,0.0,0.74613,0.00011,22.2471]
[1778926189217,40.15,77785.37,0.0,0.74717,0.00011,22.2017]
[1778926190225,40.15,77791.59,0.0,0.74788,0.00011,22.17047]
[1778926191231,40.15,77812.2,0.0,0.75023,0.00011,22.0666]
[1778926192736,40.15,77817.26,0.0,0.75081,0.00011,22.0409]
[1778926194252,40.15,77811.67,0.0,0.75017,0.00011,22.06935]
[1778926197274,40.16,77817.75,0.0,0.75085,0.00011,22.03898]
[1778926202812,40.16,77807.56,0.0,0.74967,0.00011,22.09142]
[1778926204327,40.16,77784.01,0.0,0.74698,0.00011,22.20997]
[1778926205332,40.16,77764.81,0.0,0.74477,0.00012,22.30583]
[1778926206342,40.16,77763.22,0.0,0.74459,0.00012,22.31362]
[1778926211377,40.16,77767.63,0.0,0.74512,0.00012,22.29092]
[1778926215406,40.15,77774.44,0.0,0.74591,0.00011,22.25647]
[1778926216411,40.15,77768.65,0.0,0.74525,0.00012,22.2853]
[1778926219442,40.15,77775.55,0.0,0.74605,0.00011,22.25055]
[1778926220450,40.15,77789.94,0.0,0.7477,0.00011,22.1784]
[1778926221464,40.15,77789.75,0.0,0.74768,0.00011,22.17937]
[1778926222467,40.15,77774.25,0.0,0.7459,0.00011,22.257]
[1778926223475,40.15,77761.98,0.0,0.74449,0.00012,22.3181]
[1778926224483,40.15,77766.32,0.0,0.74499,0.00012,22.29635]
[1778926226495,40.15,77777.78,0.0,0.74631,0.00011,22.23891]
[1778926227503,40.15,77788.98,0.0,0.7476,0.00011,22.18272]
[1778926228516,40.15,77801.19,0.0,0.749,0.00011,22.1213]
[1778926229521,40.15,77810.25,0.0,0.75003,0.00011,22.07563]
[1778926230528,40.15,77824.49,0.0,0.75165,0.00011,22.00318]
[1778926231534,40.15,77825.56,0.0,0.7518,0.00011,21.99375]
[1778926234555,40.15,77830.62,0.0,0.75239,0.00011,21.96737]
[1778926239590,40.14,77829.2,0.0,0.75225,0.00011,21.97353]
[1778926244628,40.14,77834.14,0.0,0.75283,0.00011,21.94741]
[1778926247649,40.14,77839.71,0.0,0.75347,0.00011,21.9185]
[1778926249663,40.13,77832.49,0.0,0.75266,0.00011,21.95503]
[1778926254699,40.13,77832.7,0.0,0.7527,0.00011,21.95312]
[1778926259734,40.13,77836.27,0.0,0.75313,0.00011,21.93405]
[1778926264770,40.12,77838.65,0.0,0.75341,0.00011,21.92112]
[1778926269829,40.12,77837.77,0.0,0.75333,0.00011,21.92491]
[1778926274854,40.12,77837.55,0.0,0.75332,0.00011,21.92526]
[1778926279875,40.11,77842.31,0.0,0.75387,0.00011,21.90032]
[1778926281888,40.11,77837.27,0.0,0.75331,0.00011,21.92582]
[1778926284914,40.11,77825.32,0.0,0.75196,0.00011,21.98625]
[1778926288943,40.12,77819.23,0.0,0.75125,0.00011,22.01799]
[1778926293978,40.12,77814.98,0.0,0.75077,0.00011,22.03666]
[1778926299015,40.12,77814.83,0.0,0.75074,0.00011,22.03815]
[1778926300020,40.12,77800.75,0.0,0.74913,0.00011,22.10944]
[1778926301027,40.12,77790.7,0.0,0.74798,0.00011,22.16007]
[1778926302034,40.12,77784.9,0.0,0.74732,0.00011,22.18924]
[1778926303540,40.12,77784.06,0.0,0.74722,0.00011,22.19342]
[1778926309083,40.12,77786.9,0.0,0.74755,0.00011,22.17908]
[1778926314117,40.12,77784.3,0.0,0.74725,0.00011,22.19208]
[1778926316132,40.12,77766.73,0.0,0.74523,0.00012,22.27992]
[1778926317138,40.12,77764.69,0.0,0.74499,0.00012,22.29037]
[1778926318146,40.12,77770.32,0.0,0.74564,0.00012,22.26254]
[1778926321167,40.14,77773.48,0.0,0.74592,0.00012,22.25037]
[1778926326203,40.14,77778.98,0.0,0.74656,0.00011,22.22278]
[1778926327210,40.14,77765.67,0.0,0.74502,0.00012,22.2896]
[1778926328217,40.14,77763.21,0.0,0.74473,0.00012,22.30211]
[1778926330234,40.14,77769.36,0.0,0.74543,0.00012,22.27153]
[1778926335266,40.14,77761.22,0.0,0.74451,0.00012,22.31146]
[1778926336273,40.14,77758.06,0.0,0.74415,0.00012,22.32701]
[1778926340301,40.14,77768.52,0.0,0.74537,0.00012,22.27418]
[1778926341314,40.13,77767.5,0.0,0.74526,0.00012,22.27899]
[1778926345335,40.13,77765.6,0.0,0.74505,0.00012,22.28783]
[1778926348357,40.13,77759.85,0.0,0.7444,0.00012,22.31611]
[1778926353899,40.12,77767.42,0.0,0.74532,0.00012,22.27347]
[1778926356412,40.12,77760.8,0.0,0.74457,0.00012,22.30599]
[1778926359433,40.12,77766.22,0.0,0.74521,0.00012,22.27848]
[1778926364468,40.12,77761.31,0.0,0.74466,0.00012,22.3022]
[1778926369504,40.11,77761.8,0.0,0.74473,0.00012,22.29897]
[1778926374538,40.11,77761.44,0.0,0.7447,0.00012,22.30007]
[1778926377559,40.11,77768.84,0.0,0.74556,0.00012,22.26277]
[1778926382595,40.11,77771.22,0.0,0.74585,0.00012,22.25053]
[1778926383601,40.11,77776.64,0.0,0.74647,0.00011,22.22333]
[1778926384608,40.11,77779.46,0.0,0.7468,0.00011,22.20912]
[1778926388636,40.11,77784.93,0.0,0.74743,0.00011,22.18161]
[1778926393671,40.11,77788.02,0.0,0.74778,0.00011,22.1661]
[1778926397698,40.11,77793.49,0.0,0.74841,0.00011,22.13865]
[1778926398706,40.11,77805.82,0.0,0.74981,0.00011,22.07651]
[1778926400721,40.11,77812.46,0.0,0.75057,0.00011,22.0427]
[1778926402734,40.1,77819.13,0.0,0.75134,0.00011,22.00831]
[1778926404749,40.1,77830.18,0.0,0.75261,0.00011,21.95164]
[1778926406762,40.1,77835.42,0.0,0.75321,0.00011,21.92456]
[1778926407769,40.1,77841.51,0.0,0.7539,0.00011,21.8933]
[1778926412804,40.1,77840.67,0.0,0.75385,0.00011,21.89321]
[1778926416833,40.1,77834.0,0.0,0.7531,0.00011,21.92682]
[1778926421868,40.09,77835.36,0.0,0.75326,0.00011,21.91935]
[1778926426905,40.09,77841.23,0.0,0.75394,0.00011,21.88881]
[1778926427911,40.09,77848.16,0.0,0.75472,0.00011,21.8533]
[1778926428918,40.09,77847.78,0.0,0.75468,0.00011,21.85521]
[1778926433953,40.09,77849.35,0.0,0.75486,0.00011,21.847]
[1778926437981,40.09,77854.89,0.0,0.75549,0.00011,21.81858]
[1778926443016,40.09,77857.11,0.0,0.75574,0.00011,21.80721]
[1778926448051,40.09,77857.0,0.0,0.75572,0.00011,21.8078]
[1778926453088,40.09,77861.95,0.0,0.75628,0.00011,21.7824]
[1778926458122,40.09,77860.18,0.0,0.75608,0.00011,21.79165]
[1778926463156,40.09,77854.75,0.0,0.75547,0.00011,21.81956]
[1778926468191,40.09,77856.46,0.0,0.75566,0.00011,21.81066]
[1778926474742,40.09,77857.73,0.0,0.75583,0.00011,21.80014]
[1778926478262,40.09,77863.6,0.0,0.7565,0.00011,21.76982]
[1778926484815,40.09,77862.44,0.0,0.75637,0.00011,21.77562]
[1778926490345,40.09,77863.49,0.0,0.75649,0.00011,21.77011]
[1778926495380,40.09,77865.11,0.0,0.75667,0.00011,21.76165]
[1778926500418,40.09,77863.3,0.0,0.75647,0.00011,21.77085]
[1778926505450,40.09,77864.94,0.0,0.75666,0.00011,21.76217]
[1778926510486,40.09,77870.23,0.0,0.75726,0.00011,21.73485]
[1778926513506,40.09,77884.95,0.0,0.7589,0.00011,21.65877]
[1778926518541,40.09,77882.93,0.0,0.75867,0.00011,21.66964]
[1778926523576,40.09,77883.24,0.0,0.7587,0.00011,21.66825]
[1778926525098,40.09,77890.59,0.0,0.75952,0.00011,21.63017]
[1778926526597,40.09,77895.68,0.0,0.76009,0.00011,21.60385]
[1778926531634,40.09,77897.07,0.0,0.76025,0.00011,21.59349]
[1778926536667,40.1,77901.08,0.0,0.76069,0.00011,21.57322]
[1778926541703,40.1,77902.05,0.0,0.76078,0.00011,21.56873]
[1778926545238,40.1,77894.04,0.0,0.75988,0.00011,21.61102]
[1778926550766,40.1,77894.26,0.0,0.75989,0.00011,21.61047]
[1778926556808,40.11,77898.66,0.0,0.76037,0.00011,21.5882]
[1778926560835,40.11,77891.61,0.0,0.75958,0.00011,21.6252]
[1778926566879,40.11,77893.52,0.0,0.75978,0.00011,21.61555]
[1778926571913,40.11,77889.44,0.0,0.75932,0.00011,21.63707]
[1778926576948,40.11,77884.81,0.0,0.7588,0.00011,21.66117]
[1778926577955,40.11,77878.5,0.0,0.7581,0.00011,21.69381]
[1778926582990,40.11,77873.55,0.0,0.75754,0.00011,21.71921]
[1778926583997,40.11,77860.08,0.0,0.75603,0.00011,21.78853]
[1778926585012,40.11,77849.76,0.0,0.75487,0.00011,21.84137]
[1778926590039,40.1,77846.3,0.0,0.7545,0.00011,21.8583]
[1778926593061,40.1,77854.93,0.0,0.75551,0.00011,21.80984]
[1778926594068,40.1,77862.28,0.0,0.75633,0.00011,21.772]
[1778926598096,40.1,77849.54,0.0,0.7549,0.00011,21.8373]
[1778926601120,40.1,77844.16,0.0,0.7543,0.00011,21.86466]
[1778926605148,40.1,77836.97,0.0,0.7535,0.00011,21.90088]
[1778926610189,40.1,77836.8,0.0,0.75349,0.00011,21.90101]
[1778926613204,40.09,77842.93,0.0,0.75419,0.00011,21.86941]
[1778926618239,40.09,77840.28,0.0,0.7539,0.00011,21.88242]
[1778926621260,40.09,77832.68,0.0,0.75305,0.00011,21.9209]
[1778926623276,40.09,77826.16,0.0,0.75232,0.00011,21.95384]
[1778926628312,40.09,77825.19,0.0,0.75222,0.00011,21.958]
[1778926630323,40.08,77834.36,0.0,0.75328,0.00011,21.91067]
[1778926635358,40.08,77839.89,0.0,0.75392,0.00011,21.88172]
[1778926640395,40.08,77832.62,0.0,0.75311,0.00011,21.91831]
[1778926643418,40.08,77825.44,0.0,0.7523,0.00011,21.95443]
[1778926648453,40.08,77822.96,0.0,0.752,0.00011,21.96774]
[1778926653488,40.08,77811.78,0.0,0.75073,0.00011,22.02187]
[1778926654496,40.08,77806.56,0.0,0.75013,0.00011,22.04852]
[1778926656019,40.09,77804.09,0.0,0.74985,0.00011,22.06131]
[1778926661545,40.09,77796.92,0.0,0.74901,0.00011,22.09807]
[1778926664565,40.09,77790.92,0.0,0.74832,0.00011,22.1287]
[1778926668593,40.09,77773.12,0.0,0.74627,0.00012,22.21839]
[1778926669600,40.09,77770.23,0.0,0.74594,0.00012,22.23282]
[1778926674641,40.09,77781.85,0.0,0.74728,0.00011,22.17434]
[1778926676163,40.09,77788.2,0.0,0.74801,0.00011,22.14243]
[1778926677658,40.09,77794.4,0.0,0.74871,0.00011,22.11131]
[1778926682699,40.09,77798.04,0.0,0.74912,0.00011,22.09341]
[1778926683700,40.09,77805.74,0.0,0.75,0.00011,22.05448]
[1778926686233,40.09,77812.34,0.0,0.75075,0.00011,22.02133]
[1778926688741,40.09,77818.3,0.0,0.75142,0.00011,21.99139]
[1778926689746,40.09,77825.26,0.0,0.75221,0.00011,21.95598]
[1778926690749,40.09,77831.04,0.0,0.75287,0.00011,21.9262]
[1778926696303,40.09,77834.17,0.0,0.75324,0.00011,21.90968]
[1778926701827,40.09,77835.07,0.0,0.75335,0.00011,21.90458]
[1778926703841,40.09,77828.28,0.0,0.75259,0.00011,21.93904]
[1778926708875,40.09,77826.86,0.0,0.75244,0.00011,21.94576]
[1778926714917,40.08,77825.39,0.0,0.75231,0.00011,21.94875]
[1778926719954,40.08,77828.77,0.0,0.7527,0.00011,21.9311]
[1778926724988,40.08,77829.91,0.0,0.75285,0.00011,21.92463]
[1778926728011,40.08,77822.31,0.0,0.75199,0.00011,21.96311]
[1778926731033,40.08,77821.6,0.0,0.7519,0.00011,21.96685]
[1778926733046,40.08,77815.59,0.0,0.75122,0.00011,21.99763]
[1778926736069,40.08,77829.78,0.0,0.75282,0.00011,21.92594]
[1778926737077,40.08,77829.59,0.0,0.7528,0.00011,21.92657]
[1778926742110,40.08,77830.97,0.0,0.75296,0.00011,21.91952]
[1778926746138,40.08,77837.15,0.0,0.75366,0.00011,21.88781]
[1778926753188,40.08,77836.76,0.0,0.75364,0.00011,21.88878]
[1778926758222,40.07,77836.34,0.0,0.75361,0.00011,21.89014]
[1778926761247,40.07,77843.44,0.0,0.75443,0.00011,21.85317]
[1778926764267,40.07,77847.92,0.0,0.75494,0.00011,21.82994]
[1778926769305,40.07,77852.83,0.0,0.7555,0.00011,21.80446]
[1778926774340,40.07,77853.64,0.0,0.75562,0.00011,21.79637]
[1778926779375,40.07,77854.92,0.0,0.75576,0.00011,21.78974]
[1778926784410,40.07,77855.6,0.0,0.75584,0.00011,21.78628]
[1778926789446,40.07,77859.07,0.0,0.75623,0.00011,21.76854]
[1778926792466,40.07,77851.25,0.0,0.75534,0.00011,21.80889]
[1778926797501,40.07,77848.53,0.0,0.75504,0.00011,21.8228]
[1778926802536,40.07,77848.66,0.0,0.75505,0.00011,21.82206]
[1778926807571,40.07,77844.97,0.0,0.75464,0.00011,21.84094]
[1778926811599,40.07,77837.14,0.0,0.75375,0.00011,21.88097]
[1778926814621,40.07,77831.26,0.0,0.75309,0.00011,21.91087]
[1778926819656,40.06,77831.61,0.0,0.75313,0.00011,21.90881]
[1778926824691,40.06,77829.46,0.0,0.75289,0.00011,21.91961]
[1778926830734,40.06,77830.38,0.0,0.75301,0.00011,21.91455]
[1778926835770,40.06,77829.98,0.0,0.75299,0.00011,21.91261]
[1778926847374,40.06,77830.8,0.0,0.7531,0.00011,21.90774]
[1778926850875,40.06,77838.43,0.0,0.75396,0.00011,21.86859]
[1778926854906,40.06,77830.5,0.0,0.75307,0.00011,21.90905]
[1778926859938,40.06,77828.87,0.0,0.75289,0.00011,21.9172]
[1778926865980,40.06,77826.8,0.0,0.75266,0.00011,21.92754]
[1778926871018,40.06,77823.22,0.0,0.75222,0.00011,21.94725]
[1778926876050,40.07,77820.72,0.0,0.7519,0.00011,21.9615]
[1778926881086,40.07,77820.46,0.0,0.75185,0.00011,21.96381]
[1778926886121,40.07,77821.38,0.0,0.75196,0.00011,21.95883]
[1778926891160,40.08,77825.19,0.0,0.75239,0.00011,21.93691]
[1778926894176,40.08,77831.47,0.0,0.75311,0.00011,21.90463]
[1778926899211,40.08,77833.23,0.0,0.75331,0.00011,21.89544]
[1778926905254,40.07,77831.91,0.0,0.75317,0.00011,21.90183]
[1778926911295,40.07,77834.75,0.0,0.7535,0.00011,21.88711]
[1778926918344,40.07,77834.44,0.0,0.75347,0.00011,21.8885]
[1778926921365,40.07,77827.64,0.0,0.75268,0.00011,21.9239]
[1778926926401,40.08,77824.7,0.0,0.75233,0.00011,21.93979]
[1778926932444,40.09,77825.18,0.0,0.75234,0.00011,21.93926]
[1778926937477,40.09,77826.53,0.0,0.75246,0.00011,21.93394]
[1778926939492,40.1,77820.56,0.0,0.75177,0.00011,21.96522]
[1778926941505,40.1,77811.53,0.0,0.75073,0.00011,22.01134]
[1778926942514,40.1,77808.55,0.0,0.75039,0.00011,22.02666]
[1778926947547,40.1,77804.18,0.0,0.74987,0.00011,22.04982]
[1778926950576,40.11,77810.61,0.0,0.75059,0.00011,22.01777]
[1778926951575,40.11,77821.54,0.0,0.75185,0.00011,21.95874]
[1778926956610,40.11,77817.62,0.0,0.75138,0.00011,21.97988]
[1778926959632,40.11,77807.23,0.0,0.75019,0.00011,22.03302]
[1778926960639,40.11,77803.74,0.0,0.74978,0.00011,22.05083]
[1778926961646,40.11,77800.24,0.0,0.74938,0.00011,22.06877]
[1778926966680,40.12,77799.31,0.0,0.74926,0.00011,22.07389]
[1778926971717,40.12,77798.85,0.0,0.7492,0.00011,22.07669]
[1778926978291,40.12,77794.01,0.0,0.74864,0.00011,22.10159]
[1778926982796,40.12,77786.12,0.0,0.74773,0.00011,22.14152]
[1778926983800,40.12,77781.67,0.0,0.74722,0.00011,22.16389]
[1778926988361,40.12,77786.63,0.0,0.74779,0.00011,22.13881]
[1778926990849,40.12,77790.26,0.0,0.74821,0.00011,22.12056]
[1778926995884,40.12,77794.03,0.0,0.74863,0.00011,22.10175]
[1778927000919,40.12,77793.71,0.0,0.74859,0.00011,22.10351]
[1778927004947,40.12,77807.11,0.0,0.75012,0.00011,22.03607]
[1778927006961,40.12,77799.5,0.0,0.74925,0.00011,22.07477]
[1778927008504,40.12,77795.92,0.0,0.74883,0.00011,22.09297]
[1778927014010,40.13,77805.26,0.0,0.74992,0.00011,22.04247]
[1778927021059,40.13,77801.35,0.0,0.74946,0.00011,22.06281]
[1778927026096,40.13,77800.23,0.0,0.74932,0.00011,22.06892]
[1778927031131,40.13,77799.95,0.0,0.74928,0.00011,22.07078]
[1778927036167,40.14,77799.62,0.0,0.74923,0.00011,22.07289]
[1778927042208,40.14,77801.7,0.0,0.74946,0.00011,22.06298]
[1778927046236,40.14,77793.82,0.0,0.74855,0.00011,22.10309]
[1778927051270,40.14,77790.19,0.0,0.74813,0.00011,22.1216]
[1778927054293,40.14,77785.06,0.0,0.74754,0.00011,22.14745]
[1778927057314,40.14,77790.43,0.0,0.74815,0.00011,22.12047]
[1778927062350,40.14,77792.19,0.0,0.74835,0.00011,22.11176]
[1778927067383,40.14,77796.86,0.0,0.74888,0.00011,22.08846]
[1778927072418,40.14,77801.84,0.0,0.74947,0.00011,22.05981]
[1778927074433,40.14,77803.47,0.0,0.74965,0.00011,22.05184]
[1778927079467,40.15,77801.02,0.0,0.74936,0.00011,22.0646]
[1778927081482,40.15,77795.4,0.0,0.74871,0.00011,22.09311]
[1778927086517,40.15,77795.56,0.0,0.74873,0.00011,22.09256]
[1778927091553,40.15,77796.49,0.0,0.74883,0.00011,22.08816]
[1778927096587,40.15,77800.33,0.0,0.74926,0.00011,22.06916]
[1778927101623,40.15,77799.87,0.0,0.7492,0.00011,22.07198]
[1778927102631,40.15,77806.85,0.0,0.74999,0.00011,22.03686]
[1778927107664,40.16,77807.14,0.0,0.75001,0.00011,22.03592]
[1778927109678,40.16,77800.29,0.0,0.74922,0.00011,22.07078]
[1778927110685,40.16,77797.28,0.0,0.74888,0.00011,22.08605]
[1778927115722,40.16,77795.96,0.0,0.74872,0.00011,22.09304]
[1778927120759,40.16,77796.39,0.0,0.74876,0.00011,22.09123]
[1778927124785,40.16,77789.11,0.0,0.74792,0.00011,22.12809]
[1778927128813,40.16,77780.13,0.0,0.74689,0.00011,22.17324]
[1778927129820,40.16,77769.17,0.0,0.74563,0.00012,22.22794]
[1778927136870,40.16,77768.9,0.0,0.74563,0.00012,22.22509]
[1778927141901,40.16,77763.62,0.0,0.74503,0.00012,22.25103]
[1778927146939,40.16,77762.5,0.0,0.74491,0.00012,22.25613]
[1778927151975,40.15,77767.72,0.0,0.74553,0.00012,22.22957]
[1778927153991,40.15,77782.54,0.0,0.74723,0.00011,22.15534]
[1778927156002,40.15,77782.94,0.0,0.74728,0.00011,22.15335]
[1778927161038,40.15,77781.62,0.0,0.74713,0.00011,22.16008]
[1778927165067,40.15,77786.86,0.0,0.74773,0.00011,22.1338]
[1778927170103,40.15,77790.72,0.0,0.74817,0.00011,22.11452]
[1778927175138,40.15,77794.78,0.0,0.74863,0.00011,22.09424]
[1778927180173,40.16,77794.97,0.0,0.74864,0.00011,22.09358]
[1778927186214,40.16,77801.36,0.0,0.74937,0.00011,22.06178]
[1778927188229,40.16,77794.73,0.0,0.7486,0.00011,22.09535]
[1778927193263,40.16,77796.14,0.0,0.74878,0.00011,22.08477]
[1778927198300,40.16,77798.99,0.0,0.7491,0.00011,22.07083]
[1778927203338,40.16,77798.77,0.0,0.74906,0.00011,22.07247]
[1778927208371,40.16,77798.12,0.0,0.74898,0.00011,22.0761]
[1778927212398,40.17,77792.49,0.0,0.74833,0.00011,22.10476]
[1778927217434,40.17,77791.36,0.0,0.7482,0.00011,22.11069]
[1778927219447,40.17,77801.66,0.0,0.74937,0.00011,22.05894]
[1778927221461,40.17,77806.73,0.0,0.74995,0.00011,22.03356]
[1778927224483,40.17,77796.1,0.0,0.74872,0.00011,22.08756]
[1778927225490,40.17,77793.45,0.0,0.74842,0.00011,22.10096]
[1778927230524,40.17,77793.85,0.0,0.74846,0.00011,22.09919]
[1778927235559,40.17,77793.37,0.0,0.7484,0.00011,22.10188]
[1778927237573,40.17,77784.8,0.0,0.74741,0.00011,22.145]
[1778927239587,40.17,77781.43,0.0,0.74703,0.00011,22.16188]
[1778927244622,40.17,77775.19,0.0,0.74631,0.00012,22.19298]
[1778927247643,40.17,77764.5,0.0,0.74509,0.00012,22.24616]
[1778927249657,40.17,77759.98,0.0,0.74457,0.00012,22.26846]
[1778927254694,40.17,77761.85,0.0,0.74482,0.00012,22.25478]
[1778927259728,40.17,77761.23,0.0,0.74476,0.00012,22.25737]
[1778927264763,40.16,77760.91,0.0,0.74474,0.00012,22.25845]
[1778927269801,40.16,77757.22,0.0,0.74432,0.00012,22.27627]
[1778927274835,40.16,77755.17,0.0,0.7441,0.00012,22.28589]
[1778927279871,40.16,77754.33,0.0,0.74401,0.00012,22.28951]
[1778927285913,40.15,77755.35,0.0,0.74414,0.00012,22.28375]
[1778927288934,40.15,77747.51,0.0,0.74324,0.00012,22.32231]
[1778927291957,40.15,77741.73,0.0,0.74256,0.00012,22.35163]
[1778927292962,40.16,77734.16,0.0,0.74168,0.00012,22.38922]
[1778927293969,40.16,77730.42,0.0,0.74124,0.00012,22.40781]
[1778927296993,40.16,77713.55,0.0,0.73926,0.00012,22.4911]
[1778927300017,40.16,77704.8,0.0,0.73824,0.00012,22.53393]
[1778927301022,40.16,77700.16,0.0,0.73769,0.00012,22.55652]
[1778927302030,40.16,77690.12,0.0,0.73652,0.00012,22.60527]
[1778927307065,40.16,77693.46,0.0,0.73689,0.00012,22.58986]
[1778927309079,40.16,77687.71,0.0,0.7362,0.00012,22.61829]
[1778927310641,40.18,77676.1,0.0,0.73478,0.00012,22.67683]
[1778927312102,40.18,77658.16,0.0,0.73268,0.00012,22.75948]
[1778927317165,40.19,77656.09,0.0,0.73237,0.00012,22.77236]
[1778927319179,40.2,77649.32,0.0,0.73153,0.00012,22.80639]
[1778927320712,40.2,77646.69,0.0,0.73119,0.00012,22.81996]
[1778927326227,40.22,77648.7,0.0,0.73134,0.00012,22.81437]
[1778927329269,40.22,77637.41,0.0,0.72999,0.00012,22.8683]
[1778927330783,40.23,77618.21,0.0,0.7277,0.00012,22.95918]
[1778927333807,40.22,77603.9,0.0,0.72601,0.00012,23.02547]
[1778927335305,40.22,77596.9,0.0,0.72517,0.00012,23.05817]
[1778927336830,40.22,77587.21,0.0,0.724,0.00012,23.10352]
[1778927338316,40.23,77586.47,0.0,0.72388,0.00012,23.10805]
[1778927341347,40.23,77601.04,0.0,0.72561,0.00012,23.04134]
[1778927342348,40.24,77628.46,0.0,0.72885,0.00012,22.9137]
[1778927343357,40.24,77646.98,0.0,0.73108,0.00012,22.82496]
[1778927344362,40.23,77652.61,0.0,0.73175,0.00012,22.79806]
[1778927348411,40.24,77645.12,0.0,0.73086,0.00012,22.83376]
[1778927349409,40.23,77680.64,0.0,0.73506,0.00012,22.66339]
[1778927350412,40.23,77712.67,0.0,0.73881,0.00012,22.50817]
[1778927351410,40.23,77724.98,0.0,0.74025,0.00012,22.44791]
[1778927352417,40.23,77730.12,0.0,0.74085,0.00012,22.42233]
[1778927354434,40.22,77737.88,0.0,0.74183,0.00012,22.38056]
[1778927355440,40.2,77745.97,0.0,0.74284,0.00012,22.3377]
[1778927358461,40.19,77745.81,0.0,0.74288,0.00012,22.33553]
[1778927360475,40.19,77743.97,0.0,0.74266,0.00012,22.34486]
[1778927363500,40.19,77725.44,0.0,0.7405,0.00012,22.43687]
[1778927365510,40.2,77717.86,0.0,0.7396,0.00012,22.4744]
[1778927370544,40.2,77718.36,0.0,0.73966,0.00012,22.47189]
[1778927372561,40.2,77726.22,0.0,0.7406,0.00012,22.42963]
[1778927377123,40.2,77719.16,0.0,0.73978,0.00012,22.46443]
[1778927378606,40.2,77701.33,0.0,0.73769,0.00012,22.55143]
[1778927379612,40.2,77691.11,0.0,0.7365,0.00012,22.60094]
[1778927380662,40.19,77684.34,0.0,0.73571,0.00012,22.63356]
[1778927382636,40.2,77714.04,0.0,0.73918,0.00012,22.48929]
[1778927387671,40.2,77713.25,0.0,0.73909,0.00012,22.49318]
[1778927390709,40.2,77707.62,0.0,0.73843,0.00012,22.52061]
[1778927394726,40.19,77717.94,0.0,0.73964,0.00012,22.47]
[1778927395732,40.19,77718.28,0.0,0.73968,0.00012,22.46835]
[1778927400767,40.19,77712.22,0.0,0.73897,0.00012,22.49807]
[1778927402781,40.19,77706.17,0.0,0.73827,0.00012,22.52759]
[1778927407816,40.19,77702.16,0.0,0.7378,0.00012,22.54698]
[1778927409854,40.2,77721.38,0.0,0.74004,0.00012,22.45336]
[1778927411863,40.2,77715.05,0.0,0.7393,0.00012,22.48439]
[1778927413877,40.2,77718.05,0.0,0.73965,0.00012,22.4697]
[1778927414889,40.2,77720.28,0.0,0.73991,0.00012,22.4588]
[1778927418914,40.2,77729.23,0.0,0.74095,0.00012,22.41501]
[1778927419920,40.2,77736.89,0.0,0.74183,0.00012,22.37751]
[1778927420927,40.2,77743.2,0.0,0.74257,0.00012,22.34636]
[1778927422945,40.2,77744.94,0.0,0.74276,0.00012,22.33809]
[1778927425966,40.2,77751.48,0.0,0.74351,0.00012,22.30625]
[1778927426971,40.2,77760.23,0.0,0.74452,0.00012,22.26263]
[1778927427977,40.2,77760.6,0.0,0.74457,0.00012,22.26063]
[1778927433035,40.2,77760.43,0.0,0.74459,0.00012,22.25684]
[1778927434019,40.19,77754.99,0.0,0.74397,0.00012,22.28347]
[1778927436037,40.19,77760.44,0.0,0.74461,0.00012,22.25621]
[1778927438050,40.19,77768.36,0.0,0.74553,0.00012,22.2163]
[1778927443088,40.19,77768.07,0.0,0.74551,0.00012,22.2173]
[1778927447116,40.19,77753.13,0.0,0.74378,0.00012,22.29146]
[1778927448122,40.19,77743.26,0.0,0.74264,0.00012,22.34051]
[1778927449130,40.19,77742.87,0.0,0.74259,0.00012,22.34269]
[1778927452154,40.19,77735.64,0.0,0.74174,0.00012,22.37864]
[1778927453161,40.19,77729.74,0.0,0.74105,0.00012,22.40778]
[1778927455175,40.19,77743.77,0.0,0.74268,0.00012,22.33884]
[1778927456183,40.19,77749.32,0.0,0.74332,0.00012,22.31155]
[1778927457190,40.19,77742.72,0.0,0.74255,0.00012,22.34433]
[1778927462226,40.2,77745.85,0.0,0.7429,0.00012,22.32939]
[1778927467260,40.2,77750.34,0.0,0.7434,0.00012,22.3079]
[1778927468268,40.2,77754.52,0.0,0.74388,0.00012,22.28737]
[1778927471293,40.2,77757.54,0.0,0.74423,0.00012,22.27262]
[1778927476326,40.2,77757.59,0.0,0.74425,0.00012,22.27149]
[1778927477842,40.2,77757.37,0.0,0.74424,0.00012,22.27216]
[1778927483377,40.19,77755.47,0.0,0.74404,0.00012,22.28062]
[1778927486398,40.19,77750.35,0.0,0.74346,0.00012,22.30539]
[1778927491434,40.19,77747.09,0.0,0.74312,0.00012,22.31708]
[1778927493447,40.19,77755.51,0.0,0.74409,0.00012,22.2757]
[1778927495461,40.19,77757.55,0.0,0.74433,0.00012,22.2652]
[1778927500497,40.18,77751.69,0.0,0.74368,0.00012,22.2933]
[1778927505532,40.18,77755.95,0.0,0.74419,0.00012,22.27124]
[1778927508053,40.18,77749.59,0.0,0.74346,0.00012,22.30247]
[1778927511574,40.17,77740.58,0.0,0.74243,0.00012,22.34629]
[1778927512581,40.17,77732.01,0.0,0.74144,0.00012,22.38836]
[1778927513587,40.17,77729.68,0.0,0.74118,0.00012,22.39958]
[1778927518624,40.17,77731.04,0.0,0.74132,0.00012,22.3935]
[1778927521645,40.17,77727.73,0.0,0.74093,0.00012,22.41014]
[1778927526682,40.18,77727.95,0.0,0.74094,0.00012,22.40962]
[1778927528204,40.18,77720.18,0.0,0.74003,0.00012,22.4479]
[1778927529702,40.18,77735.95,0.0,0.74187,0.00012,22.37048]
[1778927530708,40.18,77750.44,0.0,0.74355,0.00012,22.29857]
[1778927531720,40.18,77752.09,0.0,0.74375,0.00012,22.29023]
[1778927534737,40.17,77757.89,0.0,0.74443,0.00012,22.26096]
[1778927539772,40.17,77759.42,0.0,0.74462,0.00012,22.25269]
[1778927540779,40.17,77768.97,0.0,0.74572,0.00012,22.20496]
[1778927541787,40.17,77778.57,0.0,0.74683,0.00011,22.15687]
[1778927542795,40.17,77779.05,0.0,0.74689,0.00011,22.15442]
[1778927543803,40.17,77793.83,0.0,0.74858,0.00011,22.08018]
[1778927544806,40.17,77794.79,0.0,0.74869,0.00011,22.07539]
[1778927548345,40.17,77801.39,0.0,0.74944,0.00011,22.0423]
[1778927553885,40.17,77815.95,0.0,0.75112,0.00011,21.96544]
[1778927555888,40.17,77826.91,0.0,0.75236,0.00011,21.91009]
[1778927556894,40.18,77829.08,0.0,0.7526,0.00011,21.89929]
[1778927561929,40.18,77835.11,0.0,0.75327,0.00011,21.86946]
[1778927563944,40.18,77841.66,0.0,0.75401,0.00011,21.8358]
[1778927564950,40.18,77848.59,0.0,0.7548,0.00011,21.80028]
[1778927567971,40.18,77850.3,0.0,0.75499,0.00011,21.79137]
[1778927573006,40.18,77852.86,0.0,0.75528,0.00011,21.77816]
[1778927578042,40.18,77850.81,0.0,0.75505,0.00011,21.78863]
[1778927583079,40.18,77850.45,0.0,0.75501,0.00011,21.79039]
[1778927585094,40.18,77855.1,0.0,0.75554,0.00011,21.76654]
[1778927590136,40.18,77857.94,0.0,0.75586,0.00011,21.75201]
[1778927592146,40.18,77864.16,0.0,0.75656,0.00011,21.72012]
[1778927596174,40.18,77870.41,0.0,0.75725,0.00011,21.68821]
[1778927599194,40.18,77878.37,0.0,0.75814,0.00011,21.64741]
[1778927601211,40.18,77883.91,0.0,0.75876,0.00011,21.61903]
[1778927603225,40.18,77872.94,0.0,0.75752,0.00011,21.67596]
[1778927604235,40.18,77878.64,0.0,0.75816,0.00011,21.64663]
[1778927607252,40.18,77873.5,0.0,0.75758,0.00011,21.67341]
[1778927609265,40.18,77867.1,0.0,0.75686,0.00011,21.70646]
[1778927612286,40.18,77879.54,0.0,0.75828,0.00011,21.63861]
[1778927613293,40.18,77883.01,0.0,0.75866,0.00011,21.62077]
[1778927618331,40.19,77887.59,0.0,0.75916,0.00011,21.59764]
[1778927620344,40.19,77894.05,0.0,0.75988,0.00011,21.56443]
[1778927625378,40.19,77901.27,0.0,0.76067,0.00011,21.52746]
[1778927627393,40.19,77906.84,0.0,0.76129,0.00011,21.49872]
[1778927631420,40.19,77912.64,0.0,0.76192,0.00011,21.46905]
[1778927633436,40.19,77922.19,0.0,0.76298,0.00011,21.41953]
[1778927634441,40.19,77921.16,0.0,0.76286,0.00011,21.42512]
[1778927637462,40.2,77914.09,0.0,0.76206,0.00011,21.4626]
[1778927641490,40.2,77910.74,0.0,0.76168,0.00011,21.48066]
[1778927646525,40.2,77906.82,0.0,0.76123,0.00011,21.50169]
[1778927651562,40.2,77903.69,0.0,0.76087,0.00011,21.51847]
[1778927656598,40.21,77899.42,0.0,0.76038,0.00011,21.5415]
[1778927659121,40.21,77890.05,0.0,0.75932,0.00011,21.59048]
[1778927665661,40.21,77888.89,0.0,0.75918,0.00011,21.59714]
[1778927669191,40.21,77879.72,0.0,0.75815,0.00011,21.64474]
[1778927671702,40.21,77875.03,0.0,0.75765,0.00011,21.66523]
[1778927676738,40.21,77877.16,0.0,0.75788,0.00011,21.65439]
[1778927677742,40.21,77887.5,0.0,0.75904,0.00011,21.60103]
[1778927679261,40.21,77886.16,0.0,0.75889,0.00011,21.60806]
[1778927683787,40.21,77876.24,0.0,0.75777,0.00011,21.65968]
[1778927684794,40.21,77875.51,0.0,0.75769,0.00011,21.66348]
[1778927689829,40.22,77877.52,0.0,0.75791,0.00011,21.65329]
[1778927691843,40.22,77870.0,0.0,0.75706,0.00011,21.69207]
[1778927696878,40.22,77867.81,0.0,0.75682,0.00011,21.70329]
[1778927701913,40.22,77865.64,0.0,0.75658,0.00011,21.71438]
[1778927704935,40.22,77878.07,0.0,0.75796,0.00011,21.65081]
[1778927705943,40.22,77882.29,0.0,0.75843,0.00011,21.62954]
[1778927710979,40.23,77881.94,0.0,0.75833,0.00011,21.63394]
[1778927716012,40.23,77887.63,0.0,0.75896,0.00011,21.60492]
[1778927718026,40.23,77892.2,0.0,0.75947,0.00011,21.58153]
[1778927723062,40.23,77887.23,0.0,0.7589,0.00011,21.6078]
[1778927725076,40.23,77892.64,0.0,0.7595,0.00011,21.58009]
[1778927727097,40.24,77872.33,0.0,0.75722,0.00011,21.68514]
[1778927728097,40.24,77881.1,0.0,0.75819,0.00011,21.64045]
[1778927729105,40.24,77885.13,0.0,0.75864,0.00011,21.61974]
[1778927734139,40.25,77886.77,0.0,0.7588,0.00011,21.60981]
[1778927738169,40.25,77920.6,0.0,0.76253,0.00011,21.43588]
[1778927739183,40.26,77926.04,0.0,0.76312,0.00011,21.4081]
[1778927741191,40.26,77920.69,0.0,0.76252,0.00011,21.43667]
[1778927746225,40.26,77912.23,0.0,0.76155,0.00011,21.48222]
[1778927747232,40.27,77906.96,0.0,0.76096,0.00011,21.50983]
[1778927750255,40.27,77906.79,0.0,0.76093,0.00011,21.51135]
[1778927755288,40.27,77906.34,0.0,0.76086,0.00011,21.51472]
[1778927760329,40.28,77903.92,0.0,0.76057,0.00011,21.52823]
[1778927764353,40.28,77910.13,0.0,0.76124,0.00011,21.49704]
[1778927769388,40.28,77903.34,0.0,0.76046,0.00011,21.53334]
[1778927774422,40.29,77903.4,0.0,0.76045,0.00011,21.5338]
[1778927777444,40.29,77898.31,0.0,0.75988,0.00011,21.56064]
[1778927782480,40.29,77898.52,0.0,0.75989,0.00011,21.56017]
[1778927786507,40.29,77889.2,0.0,0.75884,0.00011,21.60881]
[1778927788522,40.29,77882.71,0.0,0.75811,0.00011,21.64229]
[1778927791543,40.29,77877.07,0.0,0.75751,0.00011,21.66752]
[1778927793556,40.3,77871.84,0.0,0.75691,0.00011,21.69479]
[1778927798590,40.3,77871.89,0.0,0.75688,0.00011,21.69652]
[1778927801612,40.31,77860.63,0.0,0.75559,0.00011,21.75537]
[1778927802619,40.31,77858.23,0.0,0.75531,0.00011,21.76796]
[1778927804635,40.31,77852.47,0.0,0.75465,0.00011,21.79798]
[1778927807654,40.32,77847.71,0.0,0.7541,0.00011,21.82305]
[1778927813702,40.32,77848.46,0.0,0.75415,0.00011,21.82077]
[1778927818737,40.33,77846.49,0.0,0.7539,0.00011,21.83207]
[1778927822767,40.33,77837.36,0.0,0.75285,0.00011,21.87949]
[1778927824782,40.33,77844.73,0.0,0.75367,0.00011,21.84256]
[1778927826793,40.34,77843.99,0.0,0.75357,0.00011,21.84679]
[1778927831828,40.34,77842.64,0.0,0.7534,0.00011,21.85488]
[1778927835856,40.34,77836.24,0.0,0.75265,0.00011,21.88833]
[1778927836863,40.35,77820.08,0.0,0.75082,0.00011,21.97025]
[1778927837870,40.35,77817.78,0.0,0.75055,0.00011,21.98216]
[1778927843913,40.35,77821.92,0.0,0.751,0.00011,21.96196]
[1778927848951,40.35,77795.42,0.0,0.74798,0.00011,22.09557]
[1778927850492,40.35,77813.82,0.0,0.75007,0.00011,22.00324]
[1778927850962,40.35,77813.82,0.0,0.75007,0.00011,22.00326]
[1778927851969,40.35,77812.2,0.0,0.74991,0.00011,22.00768]
[1778927857003,40.35,77815.19,0.0,0.75024,0.00011,21.99302]
[1778927858010,40.35,77829.72,0.0,0.75189,0.00011,21.91973]
[1778927859017,40.35,77835.09,0.0,0.7525,0.00011,21.89272]
[1778927861041,40.36,77839.09,0.0,0.75294,0.00011,21.87285]
[1778927862046,40.36,77833.25,0.0,0.75228,0.00011,21.90264]
[1778927863053,40.36,77817.47,0.0,0.75048,0.00011,21.98246]
[1778927864060,40.36,77815.66,0.0,0.75028,0.00011,21.99166]
[1778927869096,40.36,77817.61,0.0,0.75049,0.00011,21.9822]
[1778927874132,40.36,77815.72,0.0,0.75026,0.00011,21.99219]
[1778927879166,40.36,77815.88,0.0,0.75027,0.00011,21.99185]
[1778927884200,40.37,77814.07,0.0,0.75006,0.00011,22.00146]
[1778927887222,40.37,77822.08,0.0,0.75096,0.00011,21.96145]
[1778927888228,40.37,77824.22,0.0,0.7512,0.00011,21.95081]
[1778927893263,40.37,77823.77,0.0,0.75113,0.00011,21.95389]
[1778927898298,40.37,77829.68,0.0,0.75178,0.00011,21.92482]
[1778927903333,40.38,77824.25,0.0,0.75115,0.00011,21.95317]
[1778927904346,40.38,77817.79,0.0,0.75041,0.00011,21.98584]
[1778927905347,40.38,77799.24,0.0,0.74829,0.00011,22.07941]
[1778927906355,40.38,77799.14,0.0,0.74827,0.00011,22.08032]
[1778927910383,40.41,77804.97,0.0,0.74882,0.00011,22.0565]
[1778927915420,40.42,77808.29,0.0,0.74917,0.00011,22.03831]
[1778927920455,40.43,77805.09,0.0,0.74876,0.00011,22.05659]
[1778927927504,40.44,77801.24,0.0,0.74826,0.00011,22.0788]
[1778927932538,40.45,77800.48,0.0,0.74813,0.00011,22.08471]
[1778927937574,40.45,77801.55,0.0,0.74823,0.00011,22.08027]
[1778927940596,40.45,77808.13,0.0,0.74898,0.00011,22.04744]
[1778927941605,40.45,77813.23,0.0,0.74956,0.00011,22.02197]
[1778927946643,40.45,77814.54,0.0,0.7497,0.00011,22.01579]
[1778927948651,40.45,77804.22,0.0,0.74852,0.00011,22.06758]
[1778927949657,40.46,77802.33,0.0,0.74828,0.00011,22.07789]
[1778927954693,40.46,77800.45,0.0,0.74803,0.00011,22.08894]
[1778927959728,40.47,77801.5,0.0,0.74811,0.00011,22.08576]
[1778927964768,40.48,77807.23,0.0,0.74873,0.00011,22.05883]
[1778927969802,40.48,77808.27,0.0,0.74884,0.00011,22.05377]
[1778927971344,40.48,77813.64,0.0,0.74947,0.00011,22.02319]
[1778927976850,40.48,77805.64,0.0,0.74856,0.00011,22.06346]
[1778927978865,40.48,77804.84,0.0,0.74847,0.00011,22.06748]
[1778927983899,40.48,77811.21,0.0,0.74919,0.00011,22.03581]
[1778927988939,40.49,77811.38,0.0,0.7492,0.00011,22.03526]
[1778927991484,40.49,77822.02,0.0,0.7504,0.00011,21.98216]
[1778927992962,40.49,77822.75,0.0,0.75048,0.00011,21.97861]
[1778927996990,40.49,77828.42,0.0,0.75112,0.00011,21.95061]
[1778928002028,40.49,77830.14,0.0,0.7513,0.00011,21.94258]
[1778928003039,40.49,77824.43,0.0,0.75065,0.00011,21.97138]
[1778928005048,40.49,77823.6,0.0,0.75055,0.00011,21.97572]
[1778928010084,40.49,77822.21,0.0,0.75039,0.00011,21.98306]
[1778928015118,40.49,77819.67,0.0,0.75009,0.00011,21.99607]
[1778928020153,40.5,77818.67,0.0,0.74997,0.00011,22.00137]
[1778928025193,40.5,77807.05,0.0,0.74864,0.00011,22.06004]
[1778928026197,40.5,77805.75,0.0,0.74849,0.00011,22.06683]
[1778928027202,40.5,77810.81,0.0,0.74905,0.00011,22.04197]
[1778928029217,40.51,77815.84,0.0,0.74961,0.00011,22.01767]
[1778928034251,40.52,77817.88,0.0,0.7498,0.00011,22.00638]
[1778928039286,40.52,77816.05,0.0,0.74956,0.00011,22.0173]
[1778928044321,40.53,77817.03,0.0,0.74962,0.00011,22.01459]
[1778928049357,40.54,77813.73,0.0,0.7492,0.00011,22.03325]
[1778928054390,40.57,77812.6,0.0,0.74895,0.00011,22.04457]
[1778928059428,40.58,77812.16,0.0,0.74886,0.00011,22.04871]
[1778928064470,40.58,77806.37,0.0,0.74816,0.00011,22.0794]
[1778928069497,40.59,77803.59,0.0,0.74781,0.00011,22.0949]
[1778928071510,40.59,77809.52,0.0,0.74847,0.00011,22.06612]
[1778928076545,40.6,77806.67,0.0,0.74811,0.00011,22.08208]
[1778928081584,40.61,77805.84,0.0,0.74798,0.00011,22.08788]
[1778928086620,40.62,77808.95,0.0,0.74829,0.00011,22.07413]
[1778928090649,40.62,77814.21,0.0,0.74886,0.00011,22.04943]
[1778928095682,40.63,77821.72,0.0,0.74969,0.00011,22.01012]
[1778928100717,40.64,77824.51,0.0,0.74996,0.00011,21.99828]
[1778928105752,40.65,77824.86,0.0,0.74996,0.00011,21.99863]
[1778928107767,40.65,77830.66,0.0,0.75059,0.00011,21.97049]
[1778928113808,40.66,77827.95,0.0,0.75023,0.00011,21.98664]
[1778928119851,40.68,77827.04,0.0,0.75007,0.00011,21.99377]
[1778928124885,40.68,77827.72,0.0,0.7501,0.00011,21.99251]
[1778928129921,40.69,77828.28,0.0,0.75012,0.00011,21.99187]
[1778928134956,40.7,77827.3,0.0,0.74997,0.00011,21.99888]
[1778928139992,40.71,77824.94,0.0,0.74965,0.00011,22.01269]
[1778928145027,40.72,77825.31,0.0,0.74965,0.00011,22.01285]
[1778928147039,40.72,77831.33,0.0,0.75032,0.00011,21.98367]
[1778928149053,40.72,77835.82,0.0,0.75082,0.00011,21.96133]
[1778928154089,40.72,77830.89,0.0,0.75029,0.00011,21.98229]
[1778928158116,40.72,77840.96,0.0,0.75142,0.00011,21.93208]
[1778928161141,40.73,77844.77,0.0,0.75184,0.00011,21.91319]
[1778928166172,40.73,77849.58,0.0,0.75237,0.00011,21.88948]
[1778928171208,40.73,77849.05,0.0,0.7523,0.00011,21.89255]
[1778928176242,40.73,77852.16,0.0,0.75264,0.00011,21.8775]
[1778928181277,40.73,77850.92,0.0,0.75249,0.00011,21.88422]
[1778928184298,40.73,77856.1,0.0,0.75307,0.00011,21.85842]
[1778928185305,40.74,77864.25,0.0,0.75398,0.00011,21.81764]
[1778928186312,40.74,77863.97,0.0,0.75394,0.00011,21.81918]
[1778928191346,40.74,77865.5,0.0,0.7541,0.00011,21.81213]
[1778928194372,40.74,77860.31,0.0,0.75351,0.00011,21.8386]
[1778928197392,40.74,77857.61,0.0,0.7532,0.00011,21.85242]
[1778928202967,40.74,77857.47,0.0,0.75318,0.00011,21.85351]
[1778928208470,40.74,77852.61,0.0,0.75263,0.00011,21.87832]
[1778928211489,40.75,77845.31,0.0,0.75183,0.00011,21.9113]
[1778928216524,40.75,77844.37,0.0,0.75172,0.00011,21.91616]
[1778928221559,40.75,77845.69,0.0,0.75187,0.00011,21.90963]
[1778928227601,40.75,77842.95,0.0,0.75156,0.00011,21.92342]
[1778928233646,40.75,77839.07,0.0,0.75112,0.00011,21.94284]
[1778928238679,40.75,77835.98,0.0,0.75077,0.00011,21.95828]
[1778928243714,40.75,77835.77,0.0,0.75075,0.00011,21.95932]
[1778928249755,40.75,77832.61,0.0,0.75039,0.00011,21.97506]
[1778928254790,40.75,77831.33,0.0,0.75025,0.00011,21.98139]
[1778928259825,40.75,77832.78,0.0,0.75041,0.00011,21.97415]
[1778928264860,40.75,77832.41,0.0,0.75037,0.00011,21.97599]
[1778928269895,40.75,77833.47,0.0,0.75049,0.00011,21.97075]
[1778928274931,40.75,77833.73,0.0,0.75054,0.00011,21.96569]
[1778928279965,40.75,77831.99,0.0,0.75035,0.00011,21.97434]
[1778928285001,40.75,77832.79,0.0,0.75043,0.00011,21.97066]
[1778928290039,40.75,77833.66,0.0,0.75052,0.00011,21.96664]
[1778928295073,40.75,77836.13,0.0,0.75079,0.00011,21.95466]
[1778928300108,40.75,77837.13,0.0,0.7509,0.00011,21.95007]
[1778928305144,40.75,77837.56,0.0,0.75094,0.00011,21.94831]
[1778928310178,40.76,77831.33,0.0,0.75023,0.00011,21.97968]
[1778928313738,40.76,77836.95,0.0,0.75086,0.00011,21.95181]
[1778928319241,40.76,77837.84,0.0,0.75095,0.00011,21.94763]
[1778928324276,40.76,77837.22,0.0,0.75087,0.00011,21.95122]
[1778928329313,40.76,77837.19,0.0,0.75085,0.00011,21.95221]
[1778928334346,40.77,77837.29,0.0,0.75087,0.00011,21.94875]
[1778928340388,40.77,77837.38,0.0,0.75086,0.00011,21.94942]
[1778928345424,40.77,77837.69,0.0,0.75088,0.00011,21.94866]
[1778928348444,40.78,77828.3,0.0,0.74981,0.00011,21.99587]
[1778928349451,40.78,77825.06,0.0,0.74944,0.00011,22.01207]
[1778928354021,40.78,77834.14,0.0,0.75045,0.00011,21.96771]
[1778928354487,40.78,77834.14,0.0,0.75045,0.00011,21.96777]
[1778928361535,40.78,77838.28,0.0,0.7509,0.00011,21.94775]
[1778928366578,40.79,77843.7,0.0,0.7515,0.00011,21.92115]
[1778928371612,40.79,77836.43,0.0,0.75067,0.00011,21.95798]
[1778928376646,40.79,77836.09,0.0,0.75062,0.00011,21.96012]
[1778928381681,40.79,77834.16,0.0,0.75039,0.00011,21.97022]
[1778928387723,40.79,77834.78,0.0,0.75045,0.00011,21.96776]
[1778928392758,40.8,77835.47,0.0,0.75054,0.00011,21.96104]
[1778928397793,40.8,77837.41,0.0,0.75075,0.00011,21.95185]
[1778928401822,40.8,77840.69,0.0,0.75111,0.00011,21.936]
[1778928406856,40.8,77844.4,0.0,0.75151,0.00011,21.91819]
[1778928411891,40.81,77846.35,0.0,0.75171,0.00011,21.9092]
[1778928414912,40.81,77851.43,0.0,0.75227,0.00011,21.8843]
[1778928419947,40.81,77852.92,0.0,0.75242,0.00011,21.87776]
[1778928424981,40.82,77858.19,0.0,0.75299,0.00011,21.85235]
[1778928430017,40.82,77857.27,0.0,0.75286,0.00011,21.85809]
[1778928435055,40.83,77857.83,0.0,0.7529,0.00011,21.85647]
[1778928440089,40.83,77858.54,0.0,0.75295,0.00011,21.85419]
[1778928441096,40.83,77868.05,0.0,0.75401,0.00011,21.80677]
[1778928442103,40.83,77870.12,0.0,0.75423,0.00011,21.79671]
[1778928447140,40.84,77874.53,0.0,0.7547,0.00011,21.77557]
[1778928452173,40.84,77875.26,0.0,0.75478,0.00011,21.76926]
[1778928455198,40.85,77881.05,0.0,0.75541,0.00011,21.74084]
[1778928456202,40.85,77874.24,0.0,0.75464,0.00011,21.77558]
[1778928457210,40.85,77868.38,0.0,0.75399,0.00011,21.80502]
[1778928462244,40.85,77870.23,0.0,0.75418,0.00011,21.79662]
[1778928467282,40.86,77867.32,0.0,0.75383,0.00011,21.81207]
[1778928472317,40.86,77874.35,0.0,0.7546,0.00011,21.77758]
[1778928477351,40.86,77875.09,0.0,0.75466,0.00011,21.7749]
[1778928482387,40.87,77879.64,0.0,0.75514,0.00011,21.7531]
[1778928486415,40.87,77883.13,0.0,0.75551,0.00011,21.7368]
[1778928491450,40.88,77887.53,0.0,0.75597,0.00011,21.71574]
[1778928497495,40.88,77887.2,0.0,0.7559,0.00011,21.71909]
[1778928502527,40.89,77887.12,0.0,0.75586,0.00011,21.72088]
[1778928507566,40.9,77891.7,0.0,0.75634,0.00011,21.69912]
[1778928512597,40.9,77890.71,0.0,0.75622,0.00011,21.70206]
[1778928517633,40.91,77887.83,0.0,0.75587,0.00011,21.71804]
[1778928520653,40.91,77881.45,0.0,0.75515,0.00011,21.75094]
[1778928525688,40.92,77881.11,0.0,0.75508,0.00011,21.75384]
[1778928530723,40.92,77878.91,0.0,0.75481,0.00011,21.76607]
[1778928533744,40.93,77873.71,0.0,0.75422,0.00011,21.79276]
[1778928538779,40.93,77870.11,0.0,0.7538,0.00011,21.81169]
[1778928543814,40.93,77871.51,0.0,0.75394,0.00011,21.80551]
[1778928547843,40.94,77865.97,0.0,0.75331,0.00011,21.83387]
[1778928552878,40.94,77867.63,0.0,0.75348,0.00011,21.82624]
[1778928557912,40.94,77868.46,0.0,0.75356,0.00011,21.8228]
[1778928562948,40.94,77867.7,0.0,0.75346,0.00011,21.82736]
[1778928567982,40.95,77866.48,0.0,0.75331,0.00011,21.83422]
[1778928574024,40.95,77865.61,0.0,0.75322,0.00011,21.83571]
[1778928579059,40.95,77864.64,0.0,0.75309,0.00011,21.84133]
[1778928584094,40.96,77863.0,0.0,0.75289,0.00011,21.85024]
[1778928589129,40.96,77861.04,0.0,0.75266,0.00011,21.86063]
[1778928594165,40.96,77862.42,0.0,0.7528,0.00011,21.85433]
[1778928599200,40.97,77861.74,0.0,0.75272,0.00011,21.85828]
[1778928602228,40.97,77853.41,0.0,0.75178,0.00011,21.90007]
[1778928603230,40.97,77850.45,0.0,0.75145,0.00011,21.91484]
[1778928608264,40.97,77847.04,0.0,0.75106,0.00011,21.93193]
[1778928613301,40.97,77845.66,0.0,0.75091,0.00011,21.93885]
[1778928618336,40.97,77850.5,0.0,0.75145,0.00011,21.91482]
[1778928623371,40.97,77860.2,0.0,0.75253,0.00011,21.86665]
[1778928624378,40.97,77862.37,0.0,0.75277,0.00011,21.8559]
[1778928631427,40.97,77862.15,0.0,0.75276,0.00011,21.85379]
[1778928636462,40.97,77869.45,0.0,0.75356,0.00011,21.8178]
[1778928641497,40.98,77869.67,0.0,0.75357,0.00011,21.81739]
[1778928646532,40.98,77871.29,0.0,0.75373,0.00011,21.81007]
[1778928651567,40.98,77873.23,0.0,0.75393,0.00011,21.80123]
[1778928656604,40.99,77876.69,0.0,0.7543,0.00011,21.78479]
[1778928661638,40.99,77881.29,0.0,0.75479,0.00011,21.76271]
[1778928666674,40.99,77883.66,0.0,0.75503,0.00011,21.75183]
[1778928671723,41.0,77882.38,0.0,0.75487,0.00011,21.75929]
[1778928676278,41.0,77890.87,0.0,0.75578,0.00011,21.71776]
[1778928681794,41.01,77888.45,0.0,0.75549,0.00011,21.73138]
[1778928682800,41.01,77881.52,0.0,0.75471,0.00011,21.76635]
[1778928683807,41.01,77881.47,0.0,0.7547,0.00011,21.76679]
[1778928684814,41.01,77876.34,0.0,0.75413,0.00011,21.79265]
[1778928689853,41.02,77874.36,0.0,0.75389,0.00011,21.80331]
[1778928694888,41.02,77875.69,0.0,0.75405,0.00011,21.79358]
[1778928699922,41.02,77877.16,0.0,0.7542,0.00011,21.78699]
[1778928704957,41.02,77878.02,0.0,0.75428,0.00011,21.78345]
[1778928707979,41.03,77869.41,0.0,0.75331,0.00011,21.82688]
[1778928713013,41.03,77871.07,0.0,0.75349,0.00011,21.81906]
[1778928718049,41.03,77875.42,0.0,0.75396,0.00011,21.7978]
[1778928723083,41.03,77877.24,0.0,0.75415,0.00011,21.78916]
[1778928728118,41.03,77878.68,0.0,0.7543,0.00011,21.78241]
[1778928733153,41.04,77880.55,0.0,0.7545,0.00011,21.77357]
[1778928734160,41.04,77887.18,0.0,0.75523,0.00011,21.74048]
[1778928736174,41.04,77888.16,0.0,0.75534,0.00011,21.73586]
[1778928741209,41.04,77892.97,0.0,0.75585,0.00011,21.71257]
[1778928746244,41.05,77893.35,0.0,0.75587,0.00011,21.71157]
[1778928751280,41.05,77892.75,0.0,0.75581,0.00011,21.71168]
[1778928756315,41.05,77893.37,0.0,0.75586,0.00011,21.70946]
[1778928761350,41.06,77892.63,0.0,0.75576,0.00011,21.71407]
[1778928766393,41.06,77898.08,0.0,0.75635,0.00011,21.68757]
[1778928768401,41.06,77901.94,0.0,0.75676,0.00011,21.6686]
[1778928771422,41.06,77907.88,0.0,0.7574,0.00011,21.63941]
[1778928776455,41.07,77905.79,0.0,0.75714,0.00011,21.65123]
[1778928781490,41.07,77904.05,0.0,0.75693,0.00011,21.66123]
[1778928786525,41.08,77901.33,0.0,0.7566,0.00011,21.67608]
[1778928791561,41.08,77902.33,0.0,0.75669,0.00011,21.67216]
[1778928795590,41.09,77898.88,0.0,0.75629,0.00011,21.69027]
[1778928800627,41.09,77902.76,0.0,0.7567,0.00011,21.6717]
[1778928805664,41.1,77905.27,0.0,0.75696,0.00011,21.65997]
[1778928811706,41.1,77900.79,0.0,0.75647,0.00011,21.6796]
[1778928817261,41.1,77882.17,0.0,0.7544,0.00011,21.77367]
[1778928818755,41.1,77880.43,0.0,0.7542,0.00011,21.78239]
[1778928823788,41.1,77880.51,0.0,0.75421,0.00011,21.78216]
[1778928829830,41.1,77879.97,0.0,0.75415,0.00011,21.78507]
[1778928834866,41.11,77881.53,0.0,0.75431,0.00011,21.77748]
[1778928839900,41.11,77877.97,0.0,0.75392,0.00011,21.79541]
[1778928844937,41.11,77876.0,0.0,0.7537,0.00011,21.80533]
[1778928852993,41.11,77873.68,0.0,0.75344,0.00011,21.81691]
[1778928858028,41.11,77874.29,0.0,0.75351,0.00011,21.81383]
[1778928863063,41.11,77876.05,0.0,0.7537,0.00011,21.80503]
[1778928868100,41.11,77876.52,0.0,0.75375,0.00011,21.80267]
[1778928873133,41.11,77876.51,0.0,0.75378,0.00011,21.79888]
[1778928880185,41.11,77876.03,0.0,0.75373,0.00011,21.8012]
[1778928887753,41.11,77876.0,0.0,0.75373,0.00011,21.80126]
[1778928896298,41.1,77876.49,0.0,0.75378,0.00011,21.79868]
[1778928901332,41.1,77874.5,0.0,0.75356,0.00011,21.8085]
[1778928907376,41.1,77874.13,0.0,0.75353,0.00011,21.81018]
[1778928912409,41.1,77874.79,0.0,0.7536,0.00011,21.80674]
[1778928917445,41.1,77876.66,0.0,0.75381,0.00011,21.79732]
[1778928918451,41.1,77888.28,0.0,0.7551,0.00011,21.73928]
[1778928919458,41.1,77897.33,0.0,0.7561,0.00011,21.694]
[1778928920465,41.1,77898.43,0.0,0.75622,0.00011,21.68859]
[1778928925504,41.11,77900.92,0.0,0.75648,0.00011,21.67672]
[1778928930543,41.11,77899.95,0.0,0.75636,0.00011,21.68232]
[1778928935578,41.11,77898.42,0.0,0.7562,0.00011,21.687]
[1778928940613,41.12,77899.67,0.0,0.75632,0.00011,21.68159]
[1778928945652,41.12,77898.99,0.0,0.75622,0.00011,21.68591]
[1778928950687,41.12,77897.31,0.0,0.75602,0.00011,21.69527]
[1778928955722,41.13,77895.73,0.0,0.75582,0.00011,21.70409]
[1778928960758,41.13,77894.08,0.0,0.75562,0.00011,21.71329]
[1778928963778,41.13,77899.42,0.0,0.7562,0.00011,21.68709]
[1778928964785,41.13,77900.15,0.0,0.75628,0.00011,21.68364]
[1778928969821,41.14,77898.5,0.0,0.75607,0.00011,21.69292]
[1778928974858,41.14,77897.66,0.0,0.75596,0.00011,21.69806]
[1778928975864,41.14,77902.72,0.0,0.75651,0.00011,21.67289]
[1778928978395,41.15,77902.26,0.0,0.75645,0.00011,21.67584]
[1778928984925,41.15,77902.22,0.0,0.75642,0.00011,21.67728]
[1778928991974,41.16,77903.22,0.0,0.75653,0.00011,21.66987]
[1778928992981,41.16,77908.96,0.0,0.75715,0.00011,21.64126]
[1778928998536,41.16,77911.25,0.0,0.75738,0.00011,21.63098]
[1778929004058,41.17,77913.71,0.0,0.75762,0.00011,21.61981]
[1778929009094,41.17,77915.58,0.0,0.75781,0.00011,21.61139]
[1778929014128,41.18,77920.1,0.0,0.75828,0.00011,21.58967]
[1778929019164,41.18,77923.28,0.0,0.75861,0.00011,21.57477]
[1778929024197,41.19,77922.77,0.0,0.75853,0.00011,21.57854]
[1778929029233,41.19,77921.28,0.0,0.75834,0.00011,21.58721]
[1778929035277,41.2,77925.89,0.0,0.75882,0.00011,21.56548]
[1778929040310,41.2,77924.63,0.0,0.75865,0.00011,21.57317]
[1778929044340,41.21,77919.25,0.0,0.75804,0.00011,21.60126]
[1778929045346,41.21,77913.57,0.0,0.75741,0.00011,21.63002]
[1778929047361,41.21,77911.8,0.0,0.75721,0.00011,21.63928]
[1778929052394,41.21,77911.39,0.0,0.75717,0.00011,21.6384]
[1778929055417,41.21,77901.9,0.0,0.75612,0.00011,21.68645]
[1778929056424,41.21,77900.29,0.0,0.75594,0.00011,21.69462]
[1778929061458,41.22,77899.11,0.0,0.7558,0.00011,21.70109]
[1778929066493,41.22,77897.92,0.0,0.75565,0.00011,21.70765]
[1778929071528,41.22,77896.52,0.0,0.75549,0.00011,21.71525]
[1778929076563,41.22,77895.13,0.0,0.75532,0.00011,21.72281]
[1778929081598,41.23,77893.7,0.0,0.75515,0.00011,21.73056]
[1778929084619,41.23,77885.66,0.0,0.75425,0.00011,21.77098]
[1778929086633,41.23,77883.74,0.0,0.75404,0.00011,21.78069]
[1778929091669,41.23,77883.9,0.0,0.75405,0.00011,21.78029]
[1778929095702,41.23,77878.65,0.0,0.75346,0.00011,21.80667]
[1778929100737,41.23,77879.38,0.0,0.75354,0.00011,21.80334]
[1778929105772,41.23,77878.79,0.0,0.75346,0.00011,21.80658]
[1778929110808,41.24,77880.05,0.0,0.7536,0.00011,21.80066]
[1778929115842,41.24,77880.2,0.0,0.75363,0.00011,21.79649]
[1778929121884,41.24,77881.46,0.0,0.75376,0.00011,21.79072]
[1778929124906,41.24,77887.25,0.0,0.75439,0.00011,21.76221]
[1778929129940,41.24,77887.0,0.0,0.75435,0.00011,21.76406]
[1778929134975,41.25,77890.53,0.0,0.75473,0.00011,21.74712]
[1778929140016,41.25,77890.76,0.0,0.75474,0.00011,21.74669]
[1778929145047,41.25,77890.11,0.0,0.75465,0.00011,21.75067]
[1778929150084,41.26,77892.15,0.0,0.75486,0.00011,21.74125]
[1778929156125,41.26,77893.77,0.0,0.75502,0.00011,21.73407]
[1778929161161,41.26,77892.23,0.0,0.75484,0.00011,21.74249]
[1778929167202,41.27,77892.1,0.0,0.7548,0.00011,21.74392]
[1778929172247,41.27,77895.7,0.0,0.75521,0.00011,21.72295]
[1778929177281,41.27,77898.82,0.0,0.75554,0.00011,21.70804]
[1778929182318,41.27,77903.51,0.0,0.75604,0.00011,21.68534]
[1778929187352,41.28,77907.32,0.0,0.75644,0.00011,21.66705]
[1778929192387,41.28,77907.47,0.0,0.75645,0.00011,21.66706]
[1778929199951,41.29,77902.67,0.0,0.7559,0.00011,21.69206]
[1778929202458,41.29,77912.31,0.0,0.75695,0.00011,21.64434]
[1778929203466,41.29,77916.19,0.0,0.75737,0.00011,21.62513]
[1778929204471,41.29,77922.31,0.0,0.75803,0.00011,21.59467]
[1778929206492,41.29,77928.69,0.0,0.75872,0.00011,21.5629]
[1778929207494,41.29,77943.64,0.0,0.76035,0.00011,21.48773]
[1778929208500,41.29,77949.78,0.0,0.76102,0.00011,21.45666]
[1778929210023,41.29,77960.95,0.0,0.76223,0.00011,21.40007]
[1778929211521,41.29,77965.11,0.0,0.76268,0.00011,21.379]
[1778929215550,41.29,77970.18,0.0,0.76322,0.00011,21.35347]
[1778929218570,41.29,77975.22,0.0,0.76376,0.00011,21.32811]
[1778929221591,41.29,77980.76,0.0,0.76435,0.00011,21.30011]
[1778929225619,41.29,77985.32,0.0,0.76484,0.00011,21.27715]
[1778929230655,41.3,77988.81,0.0,0.7652,0.00011,21.25984]
[1778929235690,41.3,78003.67,0.0,0.76681,0.00011,21.18082]
[1778929236697,41.3,78009.92,0.0,0.76748,0.00011,21.14876]
[1778929238711,41.3,78002.05,0.0,0.76662,0.00011,21.18957]
[1778929241733,41.3,78008.66,0.0,0.76732,0.00011,21.15626]
[1778929245760,41.31,78019.69,0.0,0.76848,0.00011,21.10047]
[1778929246775,41.31,78027.09,0.0,0.76926,0.00011,21.06263]
[1778929247775,41.32,78031.89,0.0,0.76973,0.00011,21.03995]
[1778929248781,41.32,78023.67,0.0,0.76881,0.00011,21.08456]
[1778929249789,41.33,78024.81,0.0,0.76893,0.00011,21.07896]
[1778929254827,41.33,78026.53,0.0,0.76908,0.00011,21.07176]
[1778929259919,41.34,78021.42,0.0,0.76851,0.00011,21.09939]
[1778929261936,41.34,78013.96,0.0,0.76771,0.00011,21.13813]
[1778929263948,41.34,78007.75,0.0,0.76704,0.00011,21.17029]
[1778929266968,41.34,78014.92,0.0,0.76779,0.00011,21.13408]
[1778929267975,41.34,78008.29,0.0,0.76708,0.00011,21.16824]
[1778929273014,41.35,78002.29,0.0,0.76642,0.00011,21.19986]
[1778929274023,41.35,77996.88,0.0,0.76584,0.00011,21.22771]
[1778929279054,41.35,77990.86,0.0,0.76517,0.00011,21.25935]
[1778929284088,41.35,77989.86,0.0,0.76505,0.00011,21.26521]
[1778929289125,41.36,77993.46,0.0,0.76542,0.00011,21.24758]
[1778929291138,41.36,78000.15,0.0,0.76616,0.00011,21.20981]
[1778929296172,41.36,78003.24,0.0,0.76648,0.00011,21.19477]
[1778929298186,41.36,77997.29,0.0,0.76583,0.00011,21.22549]
[1778929303221,41.36,77995.65,0.0,0.76564,0.00011,21.23458]
[1778929308256,41.37,77986.63,0.0,0.76466,0.00011,21.28119]
[1778929313291,41.37,77986.97,0.0,0.76469,0.00011,21.27998]
[1778929318326,41.37,77986.79,0.0,0.76466,0.00011,21.28141]
[1778929322355,41.37,77996.96,0.0,0.76574,0.00011,21.22998]
[1778929323361,41.37,77999.81,0.0,0.76605,0.00011,21.21556]
[1778929325376,41.37,78005.54,0.0,0.76665,0.00011,21.18659]
[1778929330877,41.38,78005.56,0.0,0.76663,0.00011,21.18748]
[1778929336452,41.38,78009.32,0.0,0.76702,0.00011,21.16915]
[1778929338467,41.38,78014.56,0.0,0.76757,0.00011,21.1427]
[1778929340948,41.39,78023.97,0.0,0.76855,0.00011,21.09534]
[1778929345516,41.39,78018.16,0.0,0.76791,0.00011,21.1265]
[1778929346522,41.39,78012.23,0.0,0.76727,0.00011,21.15716]
[1778929348544,41.39,78008.36,0.0,0.76685,0.00011,21.17744]
[1778929351017,41.4,78002.53,0.0,0.76624,0.00011,21.20394]
[1778929356592,41.4,78000.35,0.0,0.766,0.00011,21.21561]
[1778929362633,41.4,77999.44,0.0,0.76589,0.00011,21.2209]
[1778929367669,41.4,77997.67,0.0,0.76568,0.00011,21.2305]
[1778929369684,41.4,77992.33,0.0,0.76511,0.00011,21.25791]
[1778929374719,41.41,77992.49,0.0,0.76512,0.00011,21.25758]
[1778929379754,41.41,77992.96,0.0,0.76516,0.00011,21.25556]
[1778929384790,41.41,77990.11,0.0,0.76483,0.00011,21.27123]
[1778929389824,41.41,77992.69,0.0,0.7651,0.00011,21.25858]
[1778929392845,41.42,77998.28,0.0,0.76569,0.00011,21.23048]
[1778929397880,41.42,77997.57,0.0,0.7656,0.00011,21.23479]
[1778929399894,41.43,78003.6,0.0,0.76621,0.00011,21.20592]
[1778929404929,41.43,78003.62,0.0,0.76619,0.00011,21.20665]
[1778929410971,41.43,78006.03,0.0,0.76643,0.00011,21.19541]
[1778929412985,41.43,77999.86,0.0,0.76579,0.00011,21.22333]
[1778929418020,41.44,77998.16,0.0,0.76559,0.00011,21.23275]
[1778929423055,41.44,77997.73,0.0,0.76553,0.00011,21.23569]
[1778929428090,41.44,77997.12,0.0,0.76545,0.00011,21.23954]
[1778929433125,41.45,77996.02,0.0,0.76532,0.00011,21.24589]
[1778929438164,41.45,77996.51,0.0,0.76536,0.00011,21.24413]
[1778929443199,41.45,77997.86,0.0,0.76549,0.00011,21.2376]
[1778929448234,41.45,77998.61,0.0,0.76557,0.00011,21.23402]
[1778929453269,41.45,77999.2,0.0,0.76563,0.00011,21.23126]
[1778929458305,41.45,78000.68,0.0,0.76578,0.00011,21.22401]
[1778929463339,41.45,77999.14,0.0,0.7656,0.00011,21.2324]
[1778929468375,41.46,77998.11,0.0,0.76548,0.00011,21.23826]
[1778929473410,41.46,77998.6,0.0,0.76555,0.00011,21.23261]
[1778929478444,41.46,77998.9,0.0,0.76556,0.00011,21.23179]
[1778929483480,41.47,77998.28,0.0,0.76548,0.00011,21.23562]
[1778929488518,41.47,77998.55,0.0,0.7655,0.00011,21.23491]
[1778929493551,41.47,77999.68,0.0,0.76561,0.00011,21.22982]
[1778929498587,41.47,78000.25,0.0,0.76565,0.00011,21.2276]
[1778929499594,41.47,78005.88,0.0,0.76625,0.00011,21.19907]
[1778929503622,41.48,77999.76,0.0,0.76559,0.00011,21.23088]
[1778929508660,41.48,78000.38,0.0,0.76564,0.00011,21.22834]
[1778929513696,41.48,78000.07,0.0,0.76559,0.00011,21.23056]
[1778929514703,41.48,77994.51,0.0,0.765,0.00011,21.25895]
[1778929519737,41.48,77992.69,0.0,0.76479,0.00011,21.26864]
[1778929524773,41.49,77993.87,0.0,0.76491,0.00011,21.26305]
[1778929529808,41.49,77994.48,0.0,0.76497,0.00011,21.26038]
[1778929534844,41.49,77993.66,0.0,0.7649,0.00011,21.26111]
[1778929540885,41.49,77993.48,0.0,0.76487,0.00011,21.26254]
[1778929547934,41.49,77992.18,0.0,0.76471,0.00011,21.26984]
[1778929552969,41.5,77991.36,0.0,0.76462,0.00011,21.27444]
[1778929558003,41.5,77991.14,0.0,0.76459,0.00011,21.27601]
[1778929563039,41.5,77989.5,0.0,0.7644,0.00011,21.28474]
[1778929568074,41.5,77989.5,0.0,0.76439,0.00011,21.28516]
[1778929573110,41.5,77989.28,0.0,0.76436,0.00011,21.28662]
[1778929574117,41.5,77973.88,0.0,0.76271,0.00011,21.36461]
[1778929580159,41.5,77979.87,0.0,0.76336,0.00011,21.33373]
[1778929585195,41.5,77976.43,0.0,0.76301,0.00011,21.35051]
[1778929590230,41.49,77974.6,0.0,0.76282,0.00011,21.35909]
[1778929595265,41.49,77974.39,0.0,0.76284,0.00011,21.35561]
[1778929600300,41.49,77974.52,0.0,0.76287,0.00011,21.35422]
[1778929605336,41.49,77975.14,0.0,0.76295,0.00011,21.35035]
[1778929610370,41.48,77970.39,0.0,0.76245,0.00011,21.37353]
[1778929615404,41.48,77966.95,0.0,0.7621,0.00011,21.39005]
[1778929620441,41.48,77964.51,0.0,0.76185,0.00011,21.40148]
[1778929625475,41.47,77960.97,0.0,0.76149,0.00011,21.41843]
[1778929630514,41.47,77959.37,0.0,0.76134,0.00011,21.42561]
[1778929632527,41.47,77952.19,0.0,0.76056,0.00011,21.46152]
[1778929637566,41.47,77953.66,0.0,0.76073,0.00011,21.45354]
[1778929639577,41.46,77960.04,0.0,0.76143,0.00011,21.42125]
[1778929643063,41.46,77978.9,0.0,0.76347,0.00011,21.32558]
[1778929646627,41.46,77989.21,0.0,0.76458,0.00011,21.27312]
[1778929650654,41.46,77994.28,0.0,0.76513,0.00011,21.2473]
[1778929655689,41.46,77998.17,0.0,0.76557,0.00011,21.22334]
[1778929657703,41.46,78004.61,0.0,0.76627,0.00011,21.19039]
[1778929663207,41.46,78001.22,0.0,0.76591,0.00011,21.20736]
[1778929668780,41.46,77997.35,0.0,0.7655,0.00011,21.22708]
[1778929673815,41.46,77993.26,0.0,0.76506,0.00011,21.24782]
[1778929678850,41.46,77989.11,0.0,0.76462,0.00011,21.2688]
[1778929683885,41.46,77992.12,0.0,0.76494,0.00011,21.25349]
[1778929688923,41.46,77996.19,0.0,0.76537,0.00011,21.23295]
[1778929693418,41.46,78001.44,0.0,0.76593,0.00011,21.20646]
[1778929698990,41.46,78006.84,0.0,0.7665,0.00011,21.17926]
[1778929704026,41.46,78007.27,0.0,0.76654,0.00011,21.17746]
[1778929709062,41.46,78006.02,0.0,0.7664,0.00011,21.18417]
[1778929714096,41.46,78001.96,0.0,0.76598,0.00011,21.20127]
[1778929719131,41.47,78000.48,0.0,0.76582,0.00011,21.20893]
[1778929724167,41.47,78000.49,0.0,0.76582,0.00011,21.20898]
[1778929729204,41.47,77996.37,0.0,0.76538,0.00011,21.22995]
[1778929735245,41.47,77993.01,0.0,0.76502,0.00011,21.24693]
[1778929740281,41.46,77990.61,0.0,0.76477,0.00011,21.259]
[1778929746322,41.46,77991.74,0.0,0.76489,0.00011,21.25317]
[1778929751365,41.46,77989.57,0.0,0.76466,0.00011,21.2641]
[1778929756393,41.46,77988.17,0.0,0.76451,0.00011,21.27115]
[1778929761432,41.46,77991.45,0.0,0.76486,0.00011,21.25451]
[1778929766466,41.46,77990.73,0.0,0.76478,0.00011,21.25827]
[1778929768478,41.46,77996.72,0.0,0.76542,0.00011,21.22792]
[1778929773512,41.47,77996.77,0.0,0.76545,0.00011,21.22403]
[1778929778547,41.47,77994.8,0.0,0.76524,0.00011,21.23422]
[1778929783582,41.47,77990.1,0.0,0.76473,0.00011,21.25809]
[1778929789624,41.47,77990.61,0.0,0.76479,0.00011,21.2555]
[1778929794658,41.47,77987.97,0.0,0.7645,0.00011,21.26893]
[1778929799694,41.47,77986.74,0.0,0.76437,0.00011,21.2752]
[1778929804731,41.47,77987.18,0.0,0.76442,0.00011,21.27303]
[1778929809766,41.47,77988.17,0.0,0.76452,0.00011,21.26815]
[1778929814804,41.47,77986.65,0.0,0.76435,0.00011,21.27599]
[1778929820845,41.47,77986.44,0.0,0.76433,0.00011,21.27717]
[1778929825880,41.47,77985.97,0.0,0.76428,0.00011,21.27966]
[1778929830915,41.47,77984.5,0.0,0.76412,0.00011,21.28721]
[1778929836960,41.47,77986.39,0.0,0.76434,0.00011,21.27392]
[1778929841992,41.47,77986.2,0.0,0.76432,0.00011,21.27502]
[1778929847031,41.47,77986.49,0.0,0.76435,0.00011,21.2737]
[1778929852067,41.47,77985.92,0.0,0.76428,0.00011,21.27675]
[1778929858108,41.47,77985.32,0.0,0.76422,0.00011,21.27996]
[1778929863143,41.47,77984.44,0.0,0.76412,0.00011,21.28455]
[1778929868180,41.47,77991.01,0.0,0.76482,0.00011,21.25133]
[1778929873214,41.47,77988.26,0.0,0.76452,0.00011,21.26548]
[1778929878249,41.47,77982.77,0.0,0.76393,0.00011,21.29342]
[1778929883284,41.47,77982.59,0.0,0.76391,0.00011,21.29423]
[1778929888319,41.47,77980.61,0.0,0.76371,0.00011,21.30405]
[1778929893355,41.47,77981.59,0.0,0.76384,0.00011,21.29494]
[1778929898389,41.47,77981.77,0.0,0.76387,0.00011,21.29365]
[1778929903424,41.47,77982.13,0.0,0.76392,0.00011,21.29135]
[1778929908458,41.47,77981.48,0.0,0.76386,0.00011,21.29411]
[1778929913494,41.46,77981.84,0.0,0.76391,0.00011,21.2917]
[1778929918530,41.46,77984.24,0.0,0.76418,0.00011,21.27894]
[1778929923566,41.46,77984.71,0.0,0.76424,0.00011,21.27595]
[1778929928601,41.46,77985.38,0.0,0.76433,0.00011,21.27191]
[1778929933636,41.45,77986.7,0.0,0.76448,0.00011,21.26453]
[1778929938670,41.45,77988.11,0.0,0.76465,0.00011,21.25668]
[1778929943705,41.45,77988.25,0.0,0.76468,0.00011,21.25527]
[1778929948740,41.45,77990.08,0.0,0.76489,0.00011,21.24528]
[1778929953776,41.44,77997.09,0.0,0.76567,0.00011,21.2052]
[1778929958811,41.44,78004.68,0.0,0.76649,0.00011,21.16622]
[1778929963846,41.44,78004.42,0.0,0.76647,0.00011,21.16745]
[1778929969888,41.44,78006.11,0.0,0.76665,0.00011,21.15879]
[1778929974932,41.44,78005.41,0.0,0.76657,0.00011,21.16241]
[1778929979966,41.44,78005.08,0.0,0.76654,0.00011,21.16416]
[1778929985469,41.44,78009.8,0.0,0.76703,0.00011,21.14028]
[1778929991047,41.44,78008.86,0.0,0.76693,0.00011,21.14534]
[1778929993059,41.44,78014.44,0.0,0.76752,0.00011,21.11699]
[1778929998095,41.45,78019.06,0.0,0.76801,0.00011,21.09375]
[1778930000113,41.45,78024.24,0.0,0.76856,0.00011,21.06727]
[1778930005610,41.45,78021.14,0.0,0.76822,0.00011,21.08353]
[1778930011191,41.45,78025.99,0.0,0.76875,0.00011,21.05513]
[1778930017233,41.45,78028.27,0.0,0.76899,0.00011,21.04398]
[1778930019248,41.45,78033.69,0.0,0.76956,0.00011,21.01633]
[1778930024282,41.45,78034.16,0.0,0.7696,0.00011,21.01448]
[1778930029318,41.46,78038.05,0.0,0.77,0.00011,20.99509]
[1778930034353,41.46,78039.1,0.0,0.77009,0.00011,20.99036]
[1778930037374,41.46,78044.27,0.0,0.77063,0.00011,20.9642]
[1778930042409,41.46,78045.47,0.0,0.77074,0.00011,20.95879]
[1778930047446,41.47,78051.29,0.0,0.77134,0.00011,20.92974]
[1778930052480,41.47,78053.49,0.0,0.77156,0.00011,20.9193]
[1778930057516,41.47,78056.1,0.0,0.77181,0.00011,20.90691]
[1778930062550,41.48,78055.85,0.0,0.77176,0.00011,20.90927]
[1778930066578,41.48,78046.55,0.0,0.77077,0.00011,20.95795]
[1778930071613,41.48,78044.44,0.0,0.77056,0.00011,20.96553]
[1778930076648,41.49,78040.9,0.0,0.77017,0.00011,20.98421]
[1778930081683,41.49,78040.01,0.0,0.77007,0.00011,20.98918]
[1778930086718,41.49,78039.92,0.0,0.77005,0.00011,20.99047]
[1778930091753,41.49,78038.69,0.0,0.7699,0.00011,20.99756]
[1778930096790,41.5,78038.11,0.0,0.76983,0.00011,21.00128]
[1778930101830,41.5,78037.15,0.0,0.76971,0.00011,21.00693]
[1778930106865,41.5,78034.94,0.0,0.76946,0.00011,21.01894]
[1778930108879,41.5,78029.61,0.0,0.76889,0.00011,21.04649]
[1778930113914,41.5,78032.19,0.0,0.76916,0.00011,21.03382]
[1778930120963,41.51,78033.27,0.0,0.76925,0.00011,21.02911]
[1778930121970,41.51,78039.98,0.0,0.76996,0.00011,20.99484]
[1778930127006,41.51,78038.3,0.0,0.76977,0.00011,21.00419]
[1778930132040,41.51,78040.2,0.0,0.76998,0.00011,20.99128]
[1778930137075,41.52,78037.7,0.0,0.7697,0.00011,21.00491]
[1778930141103,41.52,78032.39,0.0,0.76913,0.00011,21.03272]
[1778930146626,41.52,78029.84,0.0,0.76884,0.00011,21.04662]
[1778930151174,41.52,78034.26,0.0,0.7693,0.00011,21.02464]
[1778930156696,41.53,78031.5,0.0,0.76898,0.00011,21.03981]
[1778930163260,41.53,78031.54,0.0,0.76898,0.00011,21.04015]
[1778930168295,41.53,78028.81,0.0,0.76868,0.00011,21.05454]
[1778930173329,41.53,78031.63,0.0,0.76897,0.00011,21.04058]
[1778930178364,41.54,78034.94,0.0,0.76931,0.00011,21.02422]
[1778930183403,41.54,78040.56,0.0,0.76989,0.00011,20.99608]
[1778930186906,41.54,78048.43,0.0,0.77071,0.00011,20.9563]
[1778930192462,41.54,78053.02,0.0,0.77121,0.00011,20.92925]
[1778930194476,41.54,78060.3,0.0,0.77198,0.00011,20.89189]
[1778930199511,41.54,78059.93,0.0,0.77196,0.00011,20.8924]
[1778930204546,41.53,78058.66,0.0,0.77185,0.00011,20.89768]
[1778930208574,41.53,78065.25,0.0,0.77257,0.00011,20.86273]
[1778930210588,41.53,78070.72,0.0,0.77315,0.0001,20.83411]
[1778930215623,41.52,78068.47,0.0,0.77293,0.0001,20.84475]
[1778930220659,41.52,78071.31,0.0,0.77325,0.0001,20.82914]
[1778930223679,41.52,78065.89,0.0,0.77269,0.00011,20.85658]
[1778930228715,41.51,78064.44,0.0,0.77256,0.00011,20.86301]
[1778930234757,41.51,78064.34,0.0,0.77257,0.00011,20.86232]
[1778930239791,41.51,78060.37,0.0,0.77217,0.00011,20.88174]
[1778930244827,41.5,78064.75,0.0,0.77265,0.00011,20.85807]
[1778930250868,41.5,78064.38,0.0,0.77264,0.00011,20.85877]
[1778930255903,41.49,78064.21,0.0,0.77267,0.00011,20.85481]
[1778930260938,41.49,78062.33,0.0,0.77249,0.00011,20.86355]
[1778930265973,41.49,78062.53,0.0,0.77254,0.00011,20.86105]
[1778930271009,41.48,78063.33,0.0,0.77265,0.00011,20.85548]
[1778930273029,41.48,78055.68,0.0,0.77185,0.00011,20.8945]
[1778930274044,41.48,78047.25,0.0,0.77097,0.00011,20.9377]
[1778930279071,41.47,78057.82,0.0,0.77211,0.00011,20.88188]
[1778930284107,41.47,78060.32,0.0,0.77239,0.00011,20.86783]
[1778930286120,41.47,78066.33,0.0,0.77304,0.00011,20.83613]
[1778930291156,41.46,78067.54,0.0,0.77319,0.00011,20.82839]
[1778930296190,41.45,78065.15,0.0,0.77297,0.00011,20.83929]
[1778930301225,41.45,78067.91,0.0,0.77329,0.00011,20.82358]
[1778930307267,41.44,78070.47,0.0,0.77359,0.00011,20.80865]
[1778930312302,41.44,78074.86,0.0,0.7741,0.0001,20.78069]
[1778930317820,41.43,78076.06,0.0,0.77425,0.0001,20.77301]
[1778930323380,41.43,78080.18,0.0,0.77471,0.0001,20.75052]
[1778930328414,41.43,78080.69,0.0,0.77478,0.0001,20.74689]
[1778930334458,41.42,78083.89,0.0,0.77514,0.0001,20.72917]
[1778930335464,41.42,78091.57,0.0,0.77595,0.0001,20.68879]
[1778930336472,41.42,78095.18,0.0,0.77633,0.0001,20.66963]
[1778930337961,41.42,78088.63,0.0,0.77566,0.0001,20.70315]
[1778930343521,41.41,78089.8,0.0,0.77581,0.0001,20.69534]
[1778930348557,41.4,78089.47,0.0,0.77581,0.0001,20.69537]
[1778930354598,41.4,78089.39,0.0,0.77584,0.0001,20.69378]
[1778930359632,41.39,78085.4,0.0,0.77545,0.0001,20.7132]
[1778930364667,41.39,78085.49,0.0,0.77548,0.0001,20.71146]
[1778930369702,41.38,78086.71,0.0,0.77563,0.0001,20.70377]
[1778930372728,41.38,78077.91,0.0,0.77475,0.0001,20.74514]
[1778930374749,41.38,78074.81,0.0,0.77443,0.00011,20.76086]
[1778930378245,41.37,78070.44,0.0,0.77399,0.00011,20.78264]
[1778930384808,41.37,78073.23,0.0,0.77431,0.00011,20.76666]
[1778930389843,41.37,78077.23,0.0,0.77475,0.0001,20.7451]
[1778930392864,41.36,78084.77,0.0,0.77555,0.0001,20.70521]
[1778930393871,41.36,78090.54,0.0,0.77616,0.0001,20.67491]
[1778930398906,41.36,78094.89,0.0,0.77663,0.0001,20.65138]
[1778930403939,41.36,78093.77,0.0,0.77652,0.0001,20.65652]
[1778930414011,41.35,78092.92,0.0,0.77646,0.0001,20.65958]
[1778930419050,41.35,78095.34,0.0,0.77673,0.0001,20.64628]
[1778930421061,41.35,78088.25,0.0,0.77599,0.0001,20.68305]
[1778930426096,41.35,78087.98,0.0,0.77598,0.0001,20.68357]
[1778930432138,41.34,78089.21,0.0,0.77615,0.0001,20.67224]
[1778930437173,41.34,78093.17,0.0,0.77658,0.0001,20.6511]
[1778930442208,41.34,78095.06,0.0,0.77678,0.0001,20.64083]
[1778930449257,41.34,78095.39,0.0,0.77682,0.0001,20.63855]
[1778930454294,41.34,78098.35,0.0,0.77714,0.0001,20.62263]
[1778930459328,41.33,78099.06,0.0,0.77722,0.0001,20.61847]
[1778930464374,41.33,78089.96,0.0,0.77628,0.0001,20.6657]
[1778930465380,41.33,78074.44,0.0,0.77465,0.00011,20.74693]
[1778930468401,41.34,78071.03,0.0,0.77428,0.00011,20.7652]
[1778930473436,41.34,78067.74,0.0,0.77392,0.00011,20.78302]
[1778930478472,41.34,78065.86,0.0,0.77371,0.00011,20.79332]
[1778930481494,41.34,78059.73,0.0,0.77306,0.00011,20.82546]
[1778930483504,41.34,78048.71,0.0,0.77189,0.00011,20.88284]
[1778930485521,41.34,78041.69,0.0,0.77115,0.00011,20.91937]
[1778930490557,41.34,78039.4,0.0,0.7709,0.00011,20.9316]
[1778930495591,41.35,78036.79,0.0,0.77064,0.00011,20.94155]
[1778930500626,41.35,78034.36,0.0,0.77038,0.00011,20.95437]
[1778930505661,41.35,78032.98,0.0,0.77022,0.00011,20.96175]
[1778930510696,41.35,78032.32,0.0,0.77015,0.00011,20.96539]
[1778930515732,41.35,78031.67,0.0,0.77008,0.00011,20.96896]
[1778930520766,41.35,78030.79,0.0,0.76998,0.00011,20.97369]
[1778930526808,41.35,78029.49,0.0,0.76984,0.00011,20.98061]
[1778930529311,41.35,78020.91,0.0,0.76892,0.00011,21.02486]
[1778930534864,41.35,78021.11,0.0,0.76894,0.00011,21.02381]
[1778930539899,41.35,78020.34,0.0,0.76886,0.00011,21.02774]
[1778930544939,41.35,78018.6,0.0,0.76868,0.00011,21.03664]
[1778930549970,41.35,78017.11,0.0,0.76852,0.00011,21.04424]
[1778930555008,41.35,78015.97,0.0,0.76842,0.00011,21.04617]
[1778930560042,41.35,78013.56,0.0,0.76817,0.00011,21.0585]
[1778930565076,41.35,78013.61,0.0,0.76817,0.00011,21.05815]
[1778930570110,41.35,78013.98,0.0,0.76822,0.00011,21.05621]
[1778930575146,41.35,78013.36,0.0,0.76815,0.00011,21.05937]
[1778930580183,41.35,78011.13,0.0,0.76791,0.00011,21.07079]
[1778930583204,41.35,78018.99,0.0,0.76875,0.00011,21.03041]
[1778930588240,41.35,78020.94,0.0,0.76895,0.00011,21.02062]
[1778930593276,41.35,78018.72,0.0,0.76871,0.00011,21.03225]
[1778930598311,41.35,78018.63,0.0,0.7687,0.00011,21.03293]
[1778930603346,41.35,78018.93,0.0,0.76873,0.00011,21.03163]
[1778930607374,41.35,78027.77,0.0,0.76966,0.00011,20.98638]
[1778930615429,41.36,78030.94,0.0,0.77001,0.00011,20.9672]
[1778930620466,41.36,78028.81,0.0,0.76977,0.00011,20.97889]
[1778930621472,41.36,78021.95,0.0,0.76903,0.00011,21.01431]
[1778930626507,41.36,78020.3,0.0,0.76885,0.00011,21.02327]
[1778930631542,41.36,78020.96,0.0,0.76891,0.00011,21.02029]
[1778930637584,41.38,78022.35,0.0,0.76898,0.00011,21.01736]
[1778930642629,41.39,78018.49,0.0,0.76853,0.00011,21.03891]
[1778930647655,41.39,78021.85,0.0,0.76889,0.00011,21.02173]
[1778930652690,41.39,78025.66,0.0,0.76926,0.00011,21.0038]
[1778930657725,41.4,78023.08,0.0,0.76897,0.00011,21.01799]
[1778930662761,41.4,78024.51,0.0,0.76911,0.00011,21.01113]
[1778930667796,41.4,78024.57,0.0,0.76911,0.00011,21.01129]
[1778930672830,41.4,78025.1,0.0,0.76918,0.00011,21.00515]
[1778930677865,41.4,78025.72,0.0,0.76924,0.00011,21.00241]
[1778930683907,41.41,78026.4,0.0,0.7693,0.00011,20.99945]
[1778930688942,41.41,78027.61,0.0,0.76939,0.00011,20.99525]
[1778930693979,41.42,78031.38,0.0,0.76978,0.00011,20.97635]
[1778930699014,41.42,78033.34,0.0,0.76998,0.00011,20.9668]
[1778930704052,41.42,78033.82,0.0,0.77002,0.00011,20.96491]
[1778930708080,41.42,78040.53,0.0,0.77072,0.00011,20.93085]
[1778930714123,41.43,78037.88,0.0,0.77042,0.00011,20.94546]
[1778930719157,41.43,78039.09,0.0,0.77053,0.00011,20.9401]
[1778930724192,41.43,78040.77,0.0,0.77069,0.00011,20.93216]
[1778930730723,41.43,78040.04,0.0,0.7706,0.00011,20.93671]
[1778930739298,41.44,78038.13,0.0,0.7704,0.00011,20.9438]
[1778930748360,41.44,78037.15,0.0,0.77028,0.00011,20.95]
[1778930753395,41.45,78036.04,0.0,0.77015,0.00011,20.95632]
[1778930758430,41.45,78035.37,0.0,0.77006,0.00011,20.96033]
[1778930763465,41.45,78037.58,0.0,0.77029,0.00011,20.94953]
[1778930767493,41.45,78043.12,0.0,0.77086,0.00011,20.92153]
[1778930772529,41.45,78045.35,0.0,0.77109,0.00011,20.91073]
[1778930777563,41.46,78048.12,0.0,0.77137,0.00011,20.89686]
[1778930782598,41.46,78053.24,0.0,0.77192,0.00011,20.87028]
[1778930787636,41.45,78057.73,0.0,0.77242,0.00011,20.84538]
[1778930792668,41.44,78059.07,0.0,0.77263,0.00011,20.83258]
[1778930798711,41.43,78058.47,0.0,0.77261,0.00011,20.83334]
[1778930804752,41.42,78059.62,0.0,0.77278,0.00011,20.82507]
[1778930810794,41.42,78059.18,0.0,0.77277,0.00011,20.82511]
[1778930816836,41.41,78058.21,0.0,0.77271,0.00011,20.82792]
[1778930822878,41.4,78055.89,0.0,0.77252,0.00011,20.83726]
[1778930827914,41.39,78056.59,0.0,0.77264,0.00011,20.83136]
[1778930833955,41.38,78056.59,0.0,0.77269,0.00011,20.82866]
[1778930838990,41.37,78056.93,0.0,0.77277,0.00011,20.82468]
[1778930845034,41.36,78055.08,0.0,0.77263,0.00011,20.83159]
[1778930850068,41.35,78057.06,0.0,0.77288,0.00011,20.81911]
[1778930855104,41.34,78059.08,0.0,0.77316,0.00011,20.80261]
[1778930861657,41.33,78059.03,0.0,0.77321,0.00011,20.79995]
[1778930867188,41.33,78055.4,0.0,0.77287,0.00011,20.81674]
[1778930871728,41.32,78059.68,0.0,0.77336,0.00011,20.79257]
[1778930878268,41.31,78064.51,0.0,0.7739,0.00011,20.76551]
[1778930883301,41.31,78066.79,0.0,0.77417,0.00011,20.752]
[1778930888335,41.3,78070.88,0.0,0.77464,0.00011,20.72874]
[1778930893370,41.29,78072.82,0.0,0.77489,0.00011,20.7165]
[1778930898405,41.28,78073.1,0.0,0.77496,0.00011,20.71302]
[1778930900420,41.28,78085.69,0.0,0.77629,0.0001,20.64649]
[1778930905453,41.28,78085.99,0.0,0.77635,0.0001,20.64337]
[1778930910489,41.27,78080.84,0.0,0.77584,0.00011,20.66864]
[1778930917538,41.26,78083.31,0.0,0.77617,0.0001,20.64977]
[1778930926602,41.25,78084.83,0.0,0.77636,0.0001,20.63989]
[1778930931637,41.25,78087.42,0.0,0.77665,0.0001,20.62537]
[1778930936673,41.25,78085.81,0.0,0.7765,0.0001,20.63289]
[1778930941708,41.24,78087.0,0.0,0.77665,0.0001,20.62574]
[1778930942715,41.24,78081.82,0.0,0.77611,0.00011,20.65269]
[1778930947763,41.24,78084.29,0.0,0.77638,0.0001,20.6387]
[1778930952798,41.24,78084.94,0.0,0.77647,0.0001,20.63427]
[1778930957834,41.23,78086.43,0.0,0.77665,0.0001,20.62542]
[1778930962868,41.23,78089.79,0.0,0.77702,0.0001,20.60687]
[1778930967906,41.23,78089.83,0.0,0.77704,0.0001,20.6058]
[1778930972940,41.22,78091.33,0.0,0.77724,0.0001,20.59321]
[1778930977973,41.22,78095.11,0.0,0.77765,0.0001,20.57269]
[1778930983008,41.22,78093.47,0.0,0.77749,0.0001,20.58069]
[1778930988043,41.22,78093.34,0.0,0.77748,0.0001,20.58074]
[1778930993078,41.21,78094.78,0.0,0.77765,0.0001,20.57255]
[1778930999120,41.21,78097.65,0.0,0.77796,0.0001,20.55676]
[1778931004160,41.21,78099.31,0.0,0.77814,0.0001,20.54742]
[1778931009197,41.21,78100.53,0.0,0.77828,0.0001,20.54039]
[1778931014230,41.21,78102.68,0.0,0.77852,0.0001,20.52848]
[1778931019263,41.2,78103.74,0.0,0.77864,0.0001,20.52232]
[1778931025305,41.2,78104.83,0.0,0.77877,0.0001,20.51589]
[1778931030340,41.2,78105.59,0.0,0.77886,0.0001,20.51133]
[1778931035375,41.2,78102.13,0.0,0.77853,0.0001,20.52502]
[1778931037392,41.2,78093.79,0.0,0.77767,0.0001,20.56866]
[1778931042922,41.19,78091.36,0.0,0.77743,0.0001,20.5803]
[1778931046452,41.19,78085.17,0.0,0.7768,0.0001,20.61224]
[1778931052991,41.18,78082.45,0.0,0.77654,0.00011,20.62491]
[1778931060550,41.18,78080.41,0.0,0.77636,0.00011,20.6339]
[1778931065585,41.17,78081.51,0.0,0.77649,0.00011,20.62717]
[1778931066593,41.17,78090.12,0.0,0.7774,0.0001,20.58184]
[1778931071632,41.17,78086.18,0.0,0.77699,0.0001,20.60229]
[1778931077671,41.17,78080.53,0.0,0.77642,0.00011,20.63094]
[1778931083204,41.16,78077.37,0.0,0.77611,0.00011,20.6465]
[1778931088749,41.16,78074.73,0.0,0.77585,0.00011,20.65905]
[1778931093783,41.16,78076.95,0.0,0.77613,0.00011,20.64236]
[1778931098818,41.15,78076.59,0.0,0.77612,0.00011,20.6431]
[1778931103854,41.15,78073.28,0.0,0.77579,0.00011,20.6592]
[1778931108888,41.14,78074.05,0.0,0.7759,0.00011,20.65384]
[1778931112916,41.14,78067.86,0.0,0.77527,0.00011,20.68521]
[1778931117954,41.13,78061.84,0.0,0.77466,0.00011,20.71519]
[1778931122985,41.13,78070.35,0.0,0.77559,0.00011,20.66892]
[1778931128033,41.12,78071.23,0.0,0.77572,0.00011,20.66279]
[1778931133562,41.11,78074.1,0.0,0.77605,0.00011,20.64596]
[1778931140111,41.11,78076.82,0.0,0.77637,0.00011,20.63003]
[1778931145148,41.1,78080.39,0.0,0.77677,0.00011,20.60994]
[1778931150181,41.1,78081.51,0.0,0.77691,0.00011,20.60282]
[1778931156223,41.09,78082.69,0.0,0.77709,0.00011,20.5913]
[1778931162265,41.09,78082.68,0.0,0.77711,0.00011,20.58997]
[1778931167301,41.09,78085.1,0.0,0.77739,0.00011,20.57609]
[1778931172336,41.08,78086.94,0.0,0.7776,0.00011,20.56532]
[1778931177380,41.08,78086.9,0.0,0.77762,0.00011,20.56452]
[1778931182414,41.07,78086.3,0.0,0.77757,0.00011,20.56667]
[1778931187448,41.07,78084.73,0.0,0.77743,0.00011,20.57392]
[1778931193983,41.07,78087.34,0.0,0.77773,0.00011,20.55869]
[1778931200542,41.06,78088.43,0.0,0.77787,0.00011,20.55177]
[1778931205577,41.06,78090.66,0.0,0.77812,0.0001,20.53907]
[1778931210612,41.05,78090.35,0.0,0.7781,0.0001,20.53982]
[1778931217661,41.05,78087.35,0.0,0.77784,0.00011,20.55026]
[1778931224199,41.05,78088.27,0.0,0.77796,0.00011,20.54426]
[1778931229746,41.04,78088.82,0.0,0.77804,0.00011,20.54024]
[1778931234780,41.04,78092.29,0.0,0.77842,0.0001,20.52116]
[1778931239815,41.04,78092.89,0.0,0.7785,0.0001,20.51695]
[1778931244850,41.03,78093.25,0.0,0.77856,0.0001,20.5141]
[1778931250895,41.03,78092.88,0.0,0.77853,0.0001,20.51517]
[1778931255928,41.03,78095.22,0.0,0.77879,0.0001,20.50209]
[1778931260963,41.03,78096.43,0.0,0.77892,0.0001,20.49535]
[1778931265998,41.02,78095.08,0.0,0.77879,0.0001,20.50218]
[1778931271032,41.02,78093.55,0.0,0.77866,0.0001,20.50601]
[1778931276068,41.02,78092.6,0.0,0.77857,0.0001,20.51066]
[1778931281103,41.02,78094.09,0.0,0.77873,0.0001,20.50244]
[1778931290167,41.02,78093.93,0.0,0.77872,0.0001,20.50285]
[1778931299231,41.02,78094.02,0.0,0.77874,0.0001,20.50207]
[1778931304265,41.02,78092.03,0.0,0.77853,0.0001,20.51248]
[1778931309300,41.02,78092.2,0.0,0.77855,0.0001,20.51147]
[1778931314336,41.02,78092.38,0.0,0.77857,0.0001,20.51046]
[1778931315342,41.02,78101.3,0.0,0.77951,0.0001,20.46307]
[1778931320377,41.01,78103.55,0.0,0.77975,0.0001,20.45065]
[1778931326419,41.01,78102.71,0.0,0.77968,0.0001,20.45459]
[1778931331455,41.01,78102.67,0.0,0.77971,0.0001,20.45049]
[1778931337496,41.01,78104.34,0.0,0.77989,0.0001,20.44133]
[1778931342531,41.01,78101.31,0.0,0.77957,0.0001,20.4572]
[1778931345044,41.01,78110.05,0.0,0.78049,0.0001,20.41069]
[1778931350587,41.01,78109.76,0.0,0.78046,0.0001,20.41224]
[1778931355624,41.01,78108.54,0.0,0.78034,0.0001,20.41835]
[1778931356630,41.01,78126.24,0.0,0.78219,0.0001,20.32389]
[1778931357637,41.01,78128.32,0.0,0.7824,0.0001,20.31273]
[1778931360661,41.01,78123.22,0.0,0.78188,0.0001,20.33977]
[1778931365693,41.0,78125.48,0.0,0.78212,0.0001,20.32732]
[1778931371736,41.0,78126.96,0.0,0.78228,0.0001,20.31909]
[1778931376771,41.0,78129.04,0.0,0.7825,0.0001,20.30779]
[1778931381806,41.0,78126.78,0.0,0.78227,0.0001,20.3196]
[1778931386840,41.0,78125.72,0.0,0.78216,0.0001,20.32493]
[1778931391875,41.0,78127.39,0.0,0.78237,0.0001,20.31183]
[1778931396910,41.0,78125.32,0.0,0.78216,0.0001,20.32257]
[1778931401945,41.0,78122.39,0.0,0.78186,0.0001,20.33782]
[1778931406980,41.0,78117.1,0.0,0.78132,0.0001,20.36562]
[1778931412017,41.0,78114.58,0.0,0.78106,0.0001,20.3788]
[1778931417050,41.0,78113.55,0.0,0.78095,0.0001,20.38422]
[1778931422086,40.99,78110.07,0.0,0.78059,0.0001,20.40269]
[1778931427121,40.99,78107.66,0.0,0.78034,0.0001,20.41548]
[1778931432155,40.99,78106.13,0.0,0.78018,0.0001,20.42363]
[1778931437190,40.99,78104.06,0.0,0.77996,0.0001,20.43464]
[1778931442225,40.99,78102.9,0.0,0.77984,0.0001,20.44083]
[1778931447261,41.0,78099.98,0.0,0.77954,0.0001,20.45636]
[1778931452294,41.0,78103.58,0.0,0.77994,0.0001,20.43337]
[1778931457330,40.99,78107.36,0.0,0.78034,0.0001,20.41278]
[1778931463374,40.99,78112.09,0.0,0.78085,0.0001,20.38708]
[1778931469414,40.99,78115.64,0.0,0.78122,0.0001,20.36779]
[1778931474449,40.99,78117.95,0.0,0.78147,0.0001,20.35523]
[1778931479485,40.99,78120.44,0.0,0.78173,0.0001,20.34172]
[1778931483513,40.99,78116.25,0.0,0.7813,0.0001,20.36375]
[1778931487540,40.99,78110.72,0.0,0.78073,0.0001,20.39279]
[1778931489554,40.99,78104.51,0.0,0.78009,0.0001,20.42575]
[1778931494590,40.98,78104.17,0.0,0.78005,0.0001,20.42732]
[1778931499625,40.98,78103.51,0.0,0.77999,0.0001,20.43059]
[1778931504661,40.98,78104.33,0.0,0.78009,0.0001,20.42548]
[1778931509695,40.98,78104.73,0.0,0.78015,0.0001,20.42261]
[1778931516242,40.98,78104.48,0.0,0.78016,0.0001,20.41904]
[1778931521779,40.97,78101.5,0.0,0.77987,0.0001,20.43419]
[1778931526814,40.97,78101.54,0.0,0.77988,0.0001,20.43321]
[1778931531850,40.97,78100.84,0.0,0.77983,0.0001,20.43616]
[1778931536885,40.96,78096.96,0.0,0.77943,0.0001,20.45594]
[1778931541923,40.96,78093.55,0.0,0.77909,0.00011,20.47344]
[1778931547967,40.96,78095.81,0.0,0.77934,0.0001,20.46093]
[1778931551995,40.96,78101.32,0.0,0.77992,0.0001,20.43134]
[1778931553003,40.96,78103.87,0.0,0.78019,0.0001,20.41751]
[1778931556523,40.96,78109.08,0.0,0.78074,0.0001,20.38949]
[1778931562060,40.96,78108.69,0.0,0.78071,0.0001,20.39111]
[1778931567099,40.95,78109.04,0.0,0.78075,0.0001,20.38886]
[1778931574147,40.95,78112.21,0.0,0.78112,0.0001,20.3675]
[1778931580189,40.95,78115.37,0.0,0.78146,0.0001,20.35015]
[1778931585224,40.95,78119.04,0.0,0.78185,0.0001,20.33016]
[1778931590259,40.95,78121.4,0.0,0.78211,0.0001,20.31706]
[1778931595295,40.95,78122.55,0.0,0.78224,0.0001,20.3103]
[1778931600329,40.94,78125.14,0.0,0.78252,0.0001,20.29586]
[1778931605366,40.94,78122.32,0.0,0.78223,0.0001,20.31047]
[1778931610399,40.94,78125.79,0.0,0.7826,0.0001,20.29152]
[1778931615939,40.94,78125.16,0.0,0.78254,0.0001,20.29451]
[1778931621476,40.94,78125.84,0.0,0.78262,0.0001,20.29035]
[1778931626511,40.94,78120.3,0.0,0.78206,0.0001,20.31938]
[1778931631548,40.93,78114.45,0.0,0.78149,0.0001,20.34603]
[1778931635576,40.93,78108.7,0.0,0.7809,0.0001,20.37602]
[1778931640610,40.93,78108.85,0.0,0.78093,0.0001,20.37426]
[1778931645645,40.93,78104.98,0.0,0.78054,0.0001,20.39443]
[1778931650680,40.92,78103.14,0.0,0.78035,0.0001,20.40376]
[1778931656219,40.92,78103.35,0.0,0.78038,0.0001,20.40219]
[1778931659743,40.92,78096.35,0.0,0.77965,0.00011,20.43924]
[1778931664780,40.92,78096.08,0.0,0.77963,0.00011,20.44031]
[1778931667799,40.92,78105.1,0.0,0.78058,0.0001,20.39201]
[1778931672834,40.92,78107.08,0.0,0.7808,0.0001,20.3808]
[1778931678905,40.91,78109.52,0.0,0.78107,0.0001,20.36702]
[1778931683939,40.91,78109.61,0.0,0.78109,0.0001,20.36599]
[1778931688974,40.91,78110.21,0.0,0.78116,0.0001,20.36215]
[1778931694009,40.91,78113.01,0.0,0.7815,0.0001,20.34239]
[1778931702065,40.9,78113.95,0.0,0.78163,0.0001,20.3359]
[1778931707100,40.9,78118.06,0.0,0.78207,0.0001,20.31303]
[1778931714149,40.89,78119.82,0.0,0.78228,0.0001,20.30223]
[1778931720191,40.89,78121.62,0.0,0.78249,0.0001,20.29161]
[1778931723212,40.89,78115.99,0.0,0.78191,0.0001,20.32123]
[1778931728247,40.89,78116.05,0.0,0.78193,0.0001,20.31993]
[1778931733282,40.88,78114.86,0.0,0.78183,0.0001,20.32532]
[1778931739324,40.88,78113.0,0.0,0.78166,0.0001,20.334]
[1778931744359,40.87,78111.55,0.0,0.78153,0.0001,20.34068]
[1778931749394,40.87,78110.46,0.0,0.78143,0.0001,20.34542]
[1778931755437,40.87,78109.5,0.0,0.78138,0.0001,20.34536]
[1778931760471,40.86,78108.39,0.0,0.78128,0.0001,20.35032]
[1778931765507,40.86,78107.95,0.0,0.78126,0.0001,20.35175]
[1778931770543,40.86,78106.87,0.0,0.78116,0.0001,20.35664]
[1778931775579,40.85,78105.34,0.0,0.78101,0.0001,20.36398]
[1778931780612,40.85,78104.25,0.0,0.78091,0.0001,20.36901]
[1778931785653,40.85,78107.3,0.0,0.78125,0.0001,20.35196]
[1778931790682,40.85,78114.24,0.0,0.78199,0.0001,20.31424]
[1778931796726,40.84,78118.84,0.0,0.78248,0.0001,20.28906]
[1778931801760,40.84,78119.31,0.0,0.78253,0.0001,20.28608]
[1778931807276,40.84,78119.91,0.0,0.78261,0.0001,20.28224]
[1778931812837,40.84,78121.02,0.0,0.78276,0.0001,20.27186]
[1778931817873,40.84,78122.96,0.0,0.78297,0.0001,20.26095]
[1778931822912,40.83,78123.33,0.0,0.78302,0.0001,20.25848]
[1778931830964,40.83,78124.38,0.0,0.78314,0.0001,20.25207]
[1778931835999,40.83,78125.35,0.0,0.78325,0.0001,20.24638]
[1778931841034,40.83,78125.3,0.0,0.78326,0.0001,20.24617]
[1778931846069,40.83,78123.48,0.0,0.78308,0.0001,20.25544]
[1778931853118,40.82,78122.07,0.0,0.78294,0.0001,20.26227]
[1778931859164,40.82,78123.22,0.0,0.78307,0.0001,20.25544]
[1778931864198,40.82,78124.66,0.0,0.78323,0.0001,20.24718]
[1778931869238,40.82,78125.69,0.0,0.78335,0.0001,20.24116]
[1778931877775,40.82,78129.19,0.0,0.78375,0.0001,20.21773]
[1778931883337,40.82,78131.38,0.0,0.78399,0.0001,20.20556]
[1778931888372,40.81,78130.76,0.0,0.78393,0.0001,20.20862]
[1778931894416,40.81,78130.64,0.0,0.78392,0.0001,20.20893]
[1778931896429,40.81,78125.34,0.0,0.78337,0.0001,20.23729]
[1778931901467,40.81,78121.14,0.0,0.78295,0.0001,20.25937]
[1778931903477,40.81,78114.45,0.0,0.78225,0.0001,20.29505]
[1778931907984,40.81,78125.88,0.0,0.78345,0.0001,20.2332]
[1778931913547,40.81,78122.61,0.0,0.78312,0.0001,20.25038]
[1778931919589,40.81,78123.87,0.0,0.78326,0.0001,20.24312]
[1778931924626,40.8,78122.65,0.0,0.78314,0.0001,20.24924]
[1778931929660,40.8,78124.47,0.0,0.78334,0.0001,20.23902]
[1778931934695,40.8,78124.74,0.0,0.7834,0.0001,20.23323]
[1778931941744,40.8,78122.92,0.0,0.78322,0.0001,20.24234]
[1778931946779,40.8,78122.51,0.0,0.78319,0.0001,20.24404]
[1778931950807,40.8,78116.33,0.0,0.78255,0.0001,20.27682]
[1778931952822,40.79,78111.31,0.0,0.78203,0.0001,20.30344]
[1778931957856,40.79,78103.73,0.0,0.78125,0.0001,20.3434]
[1778931961885,40.79,78098.0,0.0,0.78065,0.00011,20.37383]
[1778931966919,40.79,78095.78,0.0,0.78043,0.00011,20.38526]
[1778931972960,40.79,78095.09,0.0,0.78037,0.00011,20.38838]
[1778931977996,40.79,78094.49,0.0,0.78031,0.00011,20.39116]
[1778931983032,40.78,78092.83,0.0,0.78015,0.00011,20.39959]
[1778931988068,40.78,78092.13,0.0,0.78008,0.00011,20.40291]
[1778931993104,40.78,78091.66,0.0,0.78006,0.00011,20.40109]
[1778931995118,40.78,78086.05,0.0,0.77948,0.00011,20.43084]
[1778932000153,40.78,78087.14,0.0,0.7796,0.00011,20.42444]
[1778932005188,40.78,78086.78,0.0,0.77958,0.00011,20.42577]
[1778932008690,40.77,78092.69,0.0,0.78021,0.00011,20.39349]
[1778932014251,40.77,78092.12,0.0,0.78017,0.00011,20.39563]
[1778932020294,40.77,78092.18,0.0,0.78019,0.00011,20.39447]
[1778932028830,40.77,78092.73,0.0,0.78026,0.00011,20.39099]
[1778932034393,40.76,78089.14,0.0,0.77989,0.00011,20.40987]
[1778932039429,40.76,78089.22,0.0,0.7799,0.00011,20.40908]
[1778932044463,40.76,78089.96,0.0,0.77999,0.00011,20.40478]
[1778932049498,40.76,78090.0,0.0,0.78,0.00011,20.40424]
[1778932056550,40.76,78091.32,0.0,0.78019,0.00011,20.39195]
[1778932069117,40.75,78091.74,0.0,0.78025,0.00011,20.38879]
[1778932075683,40.75,78090.54,0.0,0.78013,0.00011,20.39493]
[1778932080718,40.75,78090.79,0.0,0.78016,0.00011,20.39339]
[1778932085752,40.75,78090.72,0.0,0.78015,0.00011,20.39359]
[1778932090788,40.75,78092.87,0.0,0.78038,0.00011,20.38192]
[1778932096829,40.75,78090.36,0.0,0.78012,0.00011,20.39516]
[1778932101864,40.75,78092.07,0.0,0.78031,0.00011,20.38587]
[1778932109396,40.75,78091.99,0.0,0.7803,0.00011,20.38614]
[1778932116969,40.75,78091.44,0.0,0.78027,0.00011,20.385]
[1778932126032,40.75,78091.47,0.0,0.78028,0.00011,20.38464]
[1778932131067,40.75,78090.41,0.0,0.78017,0.00011,20.3902]
[1778932136103,40.75,78089.72,0.0,0.7801,0.00011,20.39373]
[1778932141137,40.75,78089.9,0.0,0.78012,0.00011,20.39261]
[1778932147179,40.75,78089.7,0.0,0.7801,0.00011,20.39347]
[1778932152215,40.75,78091.74,0.0,0.78032,0.00011,20.38245]
[1778932159746,40.74,78091.12,0.0,0.78026,0.00011,20.38556]
[1778932165306,40.74,78087.96,0.0,0.77993,0.00011,20.40228]
[1778932170339,40.74,78086.13,0.0,0.77974,0.00011,20.41178]
[1778932175375,40.74,78083.89,0.0,0.77954,0.00011,20.41949]
[1778932180410,40.74,78083.38,0.0,0.77949,0.00011,20.42188]
[1778932182426,40.74,78072.55,0.0,0.77835,0.00011,20.47966]
[1778932183431,40.74,78071.09,0.0,0.77819,0.00011,20.4874]
[1778932186452,40.74,78066.66,0.0,0.77773,0.00011,20.51078]
[1778932191487,40.74,78067.92,0.0,0.77787,0.00011,20.50357]
[1778932196522,40.74,78067.49,0.0,0.77783,0.00011,20.50547]
[1778932201558,40.73,78066.93,0.0,0.77778,0.00011,20.50801]
[1778932206592,40.73,78068.42,0.0,0.77795,0.00011,20.49965]
[1778932211631,40.73,78066.24,0.0,0.77773,0.00011,20.51078]
[1778932216667,40.73,78066.48,0.0,0.77776,0.00011,20.50892]
[1778932225728,40.72,78070.22,0.0,0.77818,0.00011,20.48778]
[1778932230763,40.72,78070.24,0.0,0.7782,0.00011,20.48704]
[1778932236810,40.72,78068.12,0.0,0.77801,0.00011,20.49362]
[1778932241845,40.72,78068.56,0.0,0.77807,0.00011,20.49057]
[1778932246880,40.71,78069.17,0.0,0.77815,0.00011,20.48664]
[1778932253929,40.71,78069.12,0.0,0.77816,0.00011,20.48595]
[1778932258964,40.71,78069.45,0.0,0.77821,0.00011,20.48351]
[1778932261985,40.71,78063.21,0.0,0.77756,0.00011,20.51633]
[1778932267020,40.7,78064.43,0.0,0.7777,0.00011,20.50895]
[1778932272057,40.7,78067.38,0.0,0.77803,0.00011,20.49236]
[1778932277090,40.7,78064.6,0.0,0.77775,0.00011,20.50656]
[1778932281118,40.7,78058.59,0.0,0.77712,0.00011,20.53821]
[1778932287160,40.7,78056.84,0.0,0.77694,0.00011,20.54689]
[1778932290184,40.69,78051.79,0.0,0.77641,0.00011,20.57342]
[1778932295216,40.69,78042.91,0.0,0.7755,0.00011,20.61605]
[1778932300734,40.69,78043.4,0.0,0.77557,0.00011,20.61253]
[1778932306295,40.69,78044.39,0.0,0.77569,0.00011,20.60656]
[1778932311328,40.68,78043.75,0.0,0.77564,0.00011,20.60929]
[1778932316364,40.68,78044.67,0.0,0.77575,0.00011,20.60377]
[1778932322406,40.68,78045.11,0.0,0.77581,0.00011,20.60072]
[1778932326435,40.68,78051.34,0.0,0.77648,0.00011,20.56714]
[1778932329456,40.68,78061.82,0.0,0.77761,0.00011,20.51083]
[1778932335502,40.67,78058.39,0.0,0.77727,0.00011,20.52783]
[1778932341015,40.67,78057.18,0.0,0.77716,0.00011,20.53301]
[1778932348589,40.66,78055.8,0.0,0.77704,0.00011,20.53889]
[1778932353625,40.66,78055.68,0.0,0.77708,0.00011,20.5346]
[1778932359667,40.65,78056.48,0.0,0.77718,0.00011,20.52923]
[1778932364703,40.65,78055.26,0.0,0.77707,0.00011,20.53483]
[1778932366716,40.65,78046.6,0.0,0.77615,0.00011,20.58064]
[1778932367723,40.65,78038.66,0.0,0.7753,0.00011,20.6228]
[1778932369737,40.65,78039.26,0.0,0.77537,0.00011,20.61939]
[1778932374772,40.65,78040.2,0.0,0.77548,0.00011,20.61386]
[1778932379807,40.64,78043.3,0.0,0.77582,0.00011,20.59688]
[1778932382829,40.64,78048.34,0.0,0.77637,0.00011,20.56981]
[1778932387863,40.64,78047.88,0.0,0.77632,0.00011,20.57201]
[1778932393907,40.64,78045.59,0.0,0.77609,0.00011,20.58383]
[1778932398940,40.64,78045.27,0.0,0.77606,0.00011,20.58525]
[1778932405990,40.64,78045.22,0.0,0.77606,0.00011,20.58512]
[1778932411505,40.64,78047.68,0.0,0.77635,0.00011,20.56799]
[1778932417067,40.64,78044.33,0.0,0.77599,0.00011,20.58569]
[1778932422103,40.64,78045.33,0.0,0.7761,0.00011,20.58021]
[1778932427137,40.64,78046.06,0.0,0.77619,0.00011,20.57619]
[1778932432172,40.64,78046.09,0.0,0.77619,0.00011,20.57589]
[1778932438213,40.64,78048.56,0.0,0.77646,0.00011,20.56264]
[1778932444255,40.63,78048.25,0.0,0.77643,0.00011,20.56411]
[1778932450297,40.63,78050.59,0.0,0.77669,0.00011,20.551]
[1778932455332,40.63,78050.22,0.0,0.77666,0.00011,20.55243]
[1778932460367,40.63,78049.51,0.0,0.7766,0.00011,20.55566]
[1778932465401,40.63,78049.04,0.0,0.77656,0.00011,20.55761]
[1778932470438,40.62,78048.91,0.0,0.77655,0.00011,20.55774]
[1778932478494,40.62,78048.75,0.0,0.77658,0.00011,20.55381]
[1778932483528,40.62,78046.36,0.0,0.77634,0.00011,20.56593]
[1778932488567,40.62,78046.5,0.0,0.77636,0.00011,20.56458]
[1778932491585,40.62,78040.57,0.0,0.77573,0.00011,20.59584]
[1778932494605,40.62,78046.81,0.0,0.7764,0.00011,20.56252]
[1778932499640,40.62,78049.44,0.0,0.77668,0.00011,20.54851]
[1778932504675,40.62,78048.89,0.0,0.77662,0.00011,20.55145]
[1778932510725,40.62,78048.27,0.0,0.77656,0.00011,20.55476]
[1778932519788,40.62,78047.93,0.0,0.77652,0.00011,20.55654]
[1778932524822,40.62,78047.67,0.0,0.7765,0.00011,20.5579]
[1778932529857,40.62,78048.14,0.0,0.77655,0.00011,20.55537]
[1778932534891,40.62,78047.97,0.0,0.77655,0.00011,20.55236]
[1778932539927,40.62,78046.69,0.0,0.77642,0.00011,20.55914]
[1778932544965,40.61,78046.74,0.0,0.77642,0.00011,20.55882]
[1778932549999,40.61,78046.22,0.0,0.77637,0.00011,20.56153]
[1778932554025,40.61,78038.61,0.0,0.77556,0.00011,20.60199]
[1778932560067,40.61,78035.11,0.0,0.77519,0.00011,20.62021]
[1778932565102,40.61,78036.27,0.0,0.77532,0.00011,20.61373]
[1778932571144,40.61,78033.41,0.0,0.77502,0.00011,20.62849]
[1778932576179,40.61,78030.66,0.0,0.77473,0.00011,20.64267]
[1778932581214,40.61,78028.99,0.0,0.77456,0.00011,20.65112]
[1778932586249,40.61,78026.72,0.0,0.77433,0.00011,20.66275]
[1778932592781,40.6,78028.66,0.0,0.77457,0.00011,20.64808]
[1778932598333,40.6,78027.94,0.0,0.7745,0.00011,20.65145]
[1778932603368,40.6,78027.52,0.0,0.77446,0.00011,20.6533]
[1778932608404,40.6,78026.35,0.0,0.77435,0.00011,20.65913]
[1778932613443,40.6,78027.94,0.0,0.77452,0.00011,20.65029]
[1778932618475,40.6,78026.99,0.0,0.77443,0.00011,20.65497]
[1778932624517,40.6,78031.39,0.0,0.77491,0.00011,20.63132]
[1778932627538,40.6,78037.3,0.0,0.77554,0.00011,20.59986]
[1778932632573,40.6,78039.52,0.0,0.77578,0.00011,20.58801]
[1778932638615,40.6,78041.48,0.0,0.77599,0.00011,20.57755]
[1778932643651,40.6,78042.41,0.0,0.77609,0.00011,20.57256]
[1778932648686,40.59,78038.73,0.0,0.7757,0.00011,20.59199]
[1778932653721,40.59,78039.42,0.0,0.7758,0.00011,20.58422]
[1778932659764,40.59,78037.83,0.0,0.77564,0.00011,20.59246]
[1778932664798,40.59,78035.35,0.0,0.77538,0.00011,20.60549]
[1778932670840,40.59,78038.34,0.0,0.7757,0.00011,20.58949]
[1778932676882,40.59,78041.32,0.0,0.77602,0.00011,20.57358]
[1778932683417,40.59,78042.72,0.0,0.77617,0.00011,20.56607]
[1778932693487,40.59,78043.34,0.0,0.77624,0.00011,20.56268]
[1778932700046,40.59,78045.57,0.0,0.77648,0.00011,20.55074]
[1778932705081,40.59,78047.26,0.0,0.77666,0.00011,20.5417]
[1778932707094,40.59,78053.85,0.0,0.77736,0.00011,20.50648]
[1778932712129,40.59,78054.36,0.0,0.77744,0.00011,20.49994]
[1778932721192,40.59,78053.4,0.0,0.77734,0.00011,20.50523]
[1778932728244,40.59,78052.59,0.0,0.77725,0.00011,20.50962]
[1778932733768,40.59,78052.09,0.0,0.7772,0.00011,20.51232]
[1778932742341,40.59,78051.1,0.0,0.7771,0.00011,20.51686]
[1778932747376,40.59,78048.44,0.0,0.77683,0.00011,20.53059]
[1778932749391,40.59,78042.59,0.0,0.7762,0.00011,20.56179]
[1778932754425,40.59,78041.16,0.0,0.77605,0.00011,20.56927]
[1778932759461,40.59,78043.03,0.0,0.77625,0.00011,20.55923]
[1778932764495,40.59,78040.52,0.0,0.77599,0.00011,20.57253]
[1778932769530,40.59,78042.18,0.0,0.77617,0.00011,20.56358]
[1778932774565,40.59,78039.45,0.0,0.7759,0.00011,20.57417]
[1778932779600,40.59,78040.38,0.0,0.776,0.00011,20.56912]
[1778932790677,40.59,78041.8,0.0,0.77616,0.00011,20.56135]
[1778932797726,40.59,78043.47,0.0,0.77634,0.00011,20.55233]
[1778932802761,40.58,78044.32,0.0,0.77643,0.00011,20.54772]
[1778932806789,40.58,78037.73,0.0,0.77573,0.00011,20.58272]
[1778932812832,40.58,78037.09,0.0,0.77566,0.00011,20.58588]
[1778932817866,40.58,78036.98,0.0,0.77565,0.00011,20.58638]
[1778932822901,40.58,78036.48,0.0,0.7756,0.00011,20.58894]
[1778932827936,40.58,78033.72,0.0,0.77531,0.00011,20.60352]
[1778932832971,40.58,78033.44,0.0,0.77531,0.00011,20.60098]
[1778932839015,40.58,78032.52,0.0,0.77521,0.00011,20.6057]
[1778932844048,40.58,78031.07,0.0,0.77506,0.00011,20.61325]
[1778932849083,40.58,78029.54,0.0,0.7749,0.00011,20.62118]
[1778932854611,40.58,78029.82,0.0,0.77494,0.00011,20.61912]
[1778932860161,40.58,78027.29,0.0,0.77468,0.00011,20.63186]
[1778932866202,40.57,78027.48,0.0,0.77472,0.00011,20.63001]
[1778932872246,40.57,78028.77,0.0,0.77486,0.00011,20.62298]
[1778932878288,40.57,78029.58,0.0,0.77495,0.00011,20.61854]
[1778932883323,40.57,78031.27,0.0,0.77513,0.00011,20.60947]
[1778932888358,40.57,78030.6,0.0,0.77506,0.00011,20.61295]
[1778932893395,40.57,78029.05,0.0,0.77492,0.00011,20.61719]
[1778932898428,40.57,78024.42,0.0,0.77443,0.00011,20.64152]
[1778932901455,40.57,78018.71,0.0,0.77382,0.00011,20.67154]
[1778932906485,40.57,78013.64,0.0,0.77329,0.00011,20.69781]
[1778932911519,40.56,78011.83,0.0,0.77311,0.00011,20.70657]
[1778932915547,40.56,78008.25,0.0,0.77273,0.00011,20.72491]
[1778932920583,40.56,78008.23,0.0,0.77275,0.00011,20.724]
[1778932921590,40.56,78015.58,0.0,0.77355,0.00011,20.68474]
[1778932922597,40.55,78021.15,0.0,0.77416,0.00011,20.6549]
[1778932927635,40.55,78021.93,0.0,0.77426,0.00011,20.64957]
[1778932932670,40.55,78020.1,0.0,0.77409,0.00011,20.65809]
[1778932937704,40.54,78018.61,0.0,0.77395,0.00011,20.66478]
[1778932943746,40.54,78017.26,0.0,0.77383,0.00011,20.67049]
[1778932951802,40.53,78016.18,0.0,0.77378,0.00011,20.6704]
[1778932956837,40.52,78014.82,0.0,0.77366,0.00011,20.67642]
[1778932961872,40.52,78014.19,0.0,0.77361,0.00011,20.6786]
[1778932966907,40.52,78015.2,0.0,0.77374,0.00011,20.67212]
[1778932971943,40.51,78014.6,0.0,0.7737,0.00011,20.6742]
[1778932977986,40.51,78013.83,0.0,0.77364,0.00011,20.67698]
[1778932983020,40.5,78013.78,0.0,0.77366,0.00011,20.67602]
[1778932989065,40.5,78013.35,0.0,0.77364,0.00011,20.67687]
[1778932992091,40.5,78021.25,0.0,0.77451,0.00011,20.63406]
[1778932995110,40.49,78026.42,0.0,0.77509,0.00011,20.60552]
[1778932997125,40.49,78031.62,0.0,0.77566,0.00011,20.5771]
[1778933000146,40.49,78038.52,0.0,0.77642,0.00011,20.53928]
[1778933005180,40.48,78042.0,0.0,0.77682,0.00011,20.51918]
[1778933008201,40.48,78048.19,0.0,0.7775,0.00011,20.48521]
[1778933013238,40.47,78051.56,0.0,0.77791,0.00011,20.462]
[1778933017265,40.47,78056.88,0.0,0.7785,0.00011,20.43256]
[1778933022300,40.47,78060.45,0.0,0.7789,0.00011,20.41215]
[1778933025810,40.46,78069.1,0.0,0.77985,0.00011,20.3641]
[1778933027336,40.46,78077.38,0.0,0.78074,0.00011,20.31909]
[1778933028342,40.46,78080.09,0.0,0.78103,0.00011,20.30416]
[1778933032377,40.45,78067.4,0.0,0.77973,0.00011,20.37025]
[1778933033386,40.45,78054.5,0.0,0.77835,0.00011,20.43951]
[1778933034391,40.45,78055.16,0.0,0.77843,0.00011,20.43573]
[1778933039427,40.44,78054.92,0.0,0.77842,0.00011,20.43591]
[1778933044460,40.44,78051.27,0.0,0.77805,0.00011,20.45451]
[1778933049495,40.44,78049.64,0.0,0.7779,0.00011,20.46212]
[1778933056021,40.43,78048.47,0.0,0.77781,0.00011,20.46677]
[1778933064600,40.42,78050.38,0.0,0.77805,0.00011,20.45465]
[1778933066091,40.42,78058.27,0.0,0.7789,0.00011,20.41193]
[1778933068629,40.42,78051.36,0.0,0.77817,0.00011,20.44851]
[1778933073664,40.42,78050.8,0.0,0.77816,0.00011,20.44613]
[1778933077692,40.41,78057.23,0.0,0.77887,0.00011,20.41047]
[1778933082727,40.41,78060.56,0.0,0.77925,0.00011,20.39136]
[1778933088769,40.4,78058.54,0.0,0.77906,0.00011,20.40079]
[1778933093805,40.4,78055.51,0.0,0.77876,0.00011,20.41604]
[1778933100854,40.39,78053.89,0.0,0.77861,0.00011,20.42313]
[1778933106896,40.39,78050.57,0.0,0.77829,0.00011,20.43954]
[1778933109916,40.39,78045.28,0.0,0.77773,0.00011,20.4675]
[1778933114951,40.38,78046.91,0.0,0.77792,0.00011,20.45786]
[1778933119986,40.38,78048.23,0.0,0.77808,0.00011,20.44989]
[1778933125022,40.38,78048.42,0.0,0.77812,0.00011,20.44795]
[1778933130056,40.37,78051.57,0.0,0.77847,0.00011,20.43008]
[1778933135090,40.37,78049.9,0.0,0.77833,0.00011,20.43459]
[1778933140127,40.37,78049.99,0.0,0.77835,0.00011,20.43374]
[1778933145162,40.37,78053.63,0.0,0.77874,0.00011,20.41382]
[1778933151203,40.37,78055.34,0.0,0.77893,0.00011,20.40435]
[1778933157245,40.37,78058.28,0.0,0.77926,0.00011,20.38757]
[1778933162280,40.36,78059.26,0.0,0.77938,0.00011,20.38153]
[1778933167321,40.36,78057.74,0.0,0.77923,0.00011,20.38899]
[1778933172353,40.36,78055.94,0.0,0.77905,0.00011,20.39799]
[1778933177388,40.36,78054.63,0.0,0.77893,0.00011,20.40432]
[1778933182426,40.35,78053.64,0.0,0.77883,0.00011,20.40896]
[1778933187458,40.35,78053.29,0.0,0.77881,0.00011,20.41017]
[1778933192494,40.35,78053.13,0.0,0.77883,0.00011,20.40646]
[1778933197528,40.35,78053.15,0.0,0.77884,0.00011,20.40575]
[1778933202563,40.34,78052.4,0.0,0.77878,0.00011,20.40915]
[1778933207598,40.34,78051.87,0.0,0.77873,0.00011,20.41132]
[1778933212634,40.34,78051.56,0.0,0.77871,0.00011,20.41229]
[1778933217670,40.34,78051.03,0.0,0.77867,0.00011,20.41441]
[1778933222704,40.33,78050.67,0.0,0.77865,0.00011,20.41545]
[1778933227213,40.33,78040.85,0.0,0.7776,0.00011,20.46795]
[1778933235795,40.33,78042.24,0.0,0.77776,0.00011,20.45974]
[1778933240830,40.33,78045.44,0.0,0.77812,0.00011,20.44217]
[1778933245866,40.33,78046.21,0.0,0.7782,0.00011,20.43773]
[1778933250900,40.33,78046.73,0.0,0.77826,0.00011,20.43466]
[1778933255935,40.33,78046.8,0.0,0.7783,0.00011,20.43013]
[1778933258956,40.32,78056.0,0.0,0.77929,0.00011,20.38023]
[1778933263991,40.32,78056.33,0.0,0.77934,0.00011,20.37779]
[1778933270035,40.32,78054.84,0.0,0.77919,0.00011,20.38561]
[1778933277570,40.32,78056.75,0.0,0.7794,0.00011,20.37505]
[1778933283124,40.32,78059.39,0.0,0.7797,0.00011,20.35982]
[1778933288159,40.31,78060.23,0.0,0.7798,0.00011,20.35451]
[1778933293194,40.31,78056.61,0.0,0.77943,0.00011,20.37331]
[1778933298229,40.31,78056.61,0.0,0.77944,0.00011,20.37251]
[1778933303265,40.31,78055.08,0.0,0.77929,0.00011,20.38002]
[1778933308300,40.3,78054.2,0.0,0.77921,0.00011,20.38402]
[1778933312328,40.3,78048.29,0.0,0.77862,0.00011,20.41139]
[1778933314343,40.3,78042.54,0.0,0.77801,0.00011,20.44211]
[1778933319377,40.3,78038.53,0.0,0.77758,0.00011,20.46323]
[1778933327433,40.3,78037.28,0.0,0.77747,0.00011,20.46908]
[1778933332468,40.29,78034.99,0.0,0.77723,0.00011,20.48075]
[1778933337503,40.29,78032.68,0.0,0.777,0.00011,20.49248]
[1778933342538,40.29,78032.78,0.0,0.77702,0.00011,20.49122]
[1778933347573,40.29,78034.83,0.0,0.77726,0.00011,20.47948]
[1778933352608,40.28,78035.7,0.0,0.77736,0.00011,20.47411]
[1778933358129,40.28,78034.72,0.0,0.77727,0.00011,20.47859]
[1778933363685,40.28,78035.9,0.0,0.77741,0.00011,20.47162]
[1778933371741,40.28,78035.21,0.0,0.77738,0.00011,20.47055]
[1778933376777,40.27,78033.51,0.0,0.77721,0.00011,20.47928]
[1778933381811,40.27,78029.46,0.0,0.77678,0.00011,20.50044]
[1778933386846,40.27,78029.72,0.0,0.77682,0.00011,20.49848]
[1778933391881,40.27,78032.92,0.0,0.77717,0.00011,20.48071]
[1778933396916,40.27,78033.78,0.0,0.77728,0.00011,20.47543]
[1778933401951,40.26,78032.09,0.0,0.77711,0.00011,20.48399]
[1778933406987,40.26,78031.58,0.0,0.77706,0.00011,20.48621]
[1778933416049,40.26,78034.54,0.0,0.7774,0.00011,20.4694]
[1778933421084,40.26,78039.38,0.0,0.77793,0.00011,20.44282]
[1778933428619,40.25,78038.14,0.0,0.77781,0.00011,20.44884]
[1778933435186,40.25,78037.69,0.0,0.7778,0.00011,20.4467]
[1778933440219,40.25,78033.63,0.0,0.77737,0.00011,20.4682]
[1778933445255,40.25,78031.59,0.0,0.77716,0.00011,20.47856]
[1778933452304,40.25,78030.4,0.0,0.77705,0.00011,20.48424]
[1778933458829,40.24,78027.55,0.0,0.77675,0.00011,20.499]
[1778933464388,40.24,78024.99,0.0,0.77648,0.00011,20.51221]
[1778933472446,40.24,78023.48,0.0,0.77634,0.00011,20.51958]
[1778933477479,40.24,78022.01,0.0,0.77619,0.00011,20.527]
[1778933489040,40.23,78023.87,0.0,0.77641,0.00011,20.51585]
[1778933494598,40.23,78020.42,0.0,0.77607,0.00011,20.52993]
[1778933499633,40.23,78019.65,0.0,0.776,0.00011,20.53334]
[1778933507689,40.23,78019.24,0.0,0.77598,0.00011,20.53463]
[1778933512724,40.22,78021.4,0.0,0.77622,0.00011,20.52261]
[1778933518766,40.22,78023.03,0.0,0.77641,0.00011,20.51317]
[1778933523801,40.22,78023.24,0.0,0.77644,0.00011,20.51166]
[1778933529321,40.22,78021.93,0.0,0.77631,0.00011,20.51813]
[1778933537900,40.21,78022.88,0.0,0.77643,0.00011,20.51219]
[1778933545956,40.21,78025.34,0.0,0.7767,0.00011,20.49826]
[1778933550992,40.21,78023.26,0.0,0.77649,0.00011,20.50901]
[1778933556028,40.21,78022.52,0.0,0.77644,0.00011,20.50857]
[1778933562069,40.21,78021.23,0.0,0.77631,0.00011,20.51503]
[1778933564083,40.21,78015.04,0.0,0.77565,0.00011,20.54815]
[1778933565090,40.21,78009.16,0.0,0.77501,0.00011,20.57961]
[1778933570126,40.2,78006.2,0.0,0.77471,0.00011,20.59468]
[1778933575160,40.2,78006.45,0.0,0.77475,0.00011,20.59249]
[1778933581205,40.2,78007.38,0.0,0.77487,0.00011,20.58673]
[1778933585232,40.2,78002.0,0.0,0.77429,0.00011,20.6153]
[1778933590267,40.2,77999.44,0.0,0.77401,0.00011,20.62891]
[1778933595302,40.2,77998.77,0.0,0.77394,0.00011,20.6325]
[1778933600341,40.2,77999.65,0.0,0.77403,0.00011,20.62772]
[1778933605375,40.2,78003.97,0.0,0.7745,0.00011,20.60461]
[1778933609898,40.2,78010.88,0.0,0.77525,0.00011,20.56765]
[1778933615446,40.2,78010.36,0.0,0.77521,0.00011,20.56694]
[1778933622495,40.2,78010.33,0.0,0.7752,0.00011,20.56757]
[1778933630038,40.2,78010.49,0.0,0.77521,0.00011,20.56713]
[1778933635586,40.2,78014.35,0.0,0.77563,0.00011,20.54659]
[1778933641629,40.2,78014.22,0.0,0.77561,0.00011,20.54721]
[1778933650178,40.2,78013.55,0.0,0.77555,0.00011,20.55037]
[1778933655732,40.2,78013.32,0.0,0.77553,0.00011,20.55131]
[1778933664795,40.2,78012.19,0.0,0.77542,0.00011,20.5568]
[1778933669832,40.2,78012.08,0.0,0.77541,0.00011,20.55707]
[1778933674868,40.19,78011.82,0.0,0.77542,0.00011,20.55424]
[1778933679902,40.19,78011.79,0.0,0.77542,0.00011,20.55409]
[1778933684937,40.19,78012.2,0.0,0.77547,0.00011,20.55159]
[1778933690458,40.19,78013.6,0.0,0.77563,0.00011,20.54376]
[1778933696015,40.19,78017.98,0.0,0.77611,0.00011,20.51998]
[1778933700527,40.19,78024.25,0.0,0.77679,0.00011,20.48604]
[1778933704077,40.19,78016.15,0.0,0.77591,0.00011,20.52966]
[1778933709112,40.19,78017.76,0.0,0.77609,0.00011,20.5207]
[1778933715154,40.19,78016.58,0.0,0.77597,0.00011,20.52676]
[1778933720668,40.19,78015.3,0.0,0.77584,0.00011,20.53335]
[1778933726233,40.19,78014.83,0.0,0.77579,0.00011,20.53561]
[1778933731267,40.18,78013.56,0.0,0.77569,0.00011,20.53819]
[1778933736303,40.18,78013.5,0.0,0.77568,0.00011,20.53826]
[1778933741340,40.18,78013.08,0.0,0.77564,0.00011,20.5403]
[1778933746373,40.18,78013.01,0.0,0.77564,0.00011,20.54052]
[1778933752415,40.18,78012.85,0.0,0.77562,0.00011,20.54129]
[1778933757450,40.18,78010.46,0.0,0.77536,0.00011,20.5541]
[1778933760954,40.18,77998.91,0.0,0.7741,0.00011,20.61631]
[1778933766516,40.18,77998.78,0.0,0.77408,0.00011,20.61734]
[1778933771554,40.18,77993.78,0.0,0.77353,0.00011,20.64435]
[1778933776591,40.18,77988.24,0.0,0.77293,0.00011,20.67389]
[1778933779613,40.18,77983.05,0.0,0.77236,0.00011,20.7015]
[1778933781099,40.18,77977.17,0.0,0.77172,0.00011,20.7328]
[1778933786661,40.18,77977.75,0.0,0.7718,0.00011,20.72899]
[1778933791696,40.18,77983.58,0.0,0.77248,0.00011,20.69331]
[1778933796731,40.18,77984.22,0.0,0.77255,0.00011,20.68947]
[1778933809819,40.17,77988.84,0.0,0.77309,0.00011,20.6631]
[1778933815864,40.17,77985.88,0.0,0.77278,0.00011,20.67821]
[1778933820899,40.17,77980.73,0.0,0.77223,0.00011,20.70515]
[1778933824927,40.16,77975.39,0.0,0.77165,0.00011,20.73344]
[1778933829962,40.16,77966.58,0.0,0.77069,0.00011,20.78013]
[1778933830970,40.16,77960.28,0.0,0.76999,0.00011,20.8136]
[1778933837012,40.17,77959.18,0.0,0.76986,0.00011,20.81988]
[1778933845067,40.17,77960.24,0.0,0.76995,0.00011,20.8159]
[1778933851109,40.18,77960.31,0.0,0.76994,0.00011,20.81351]
[1778933857151,40.19,77961.55,0.0,0.77002,0.00011,20.80997]
[1778933862186,40.2,77964.31,0.0,0.77028,0.00011,20.7975]
[1778933863193,40.2,77970.47,0.0,0.77095,0.00011,20.76518]
[1778933865207,40.2,77973.85,0.0,0.7713,0.00011,20.74817]
[1778933870242,40.21,77972.08,0.0,0.77106,0.00011,20.75987]
[1778933875277,40.22,77974.22,0.0,0.77125,0.00011,20.75101]
[1778933880312,40.23,77973.14,0.0,0.77109,0.00011,20.75883]
[1778933886354,40.24,77973.07,0.0,0.77101,0.00011,20.76271]
[1778933891881,40.25,77972.52,0.0,0.77089,0.00011,20.76853]
[1778933897431,40.26,77971.8,0.0,0.77076,0.00011,20.77519]
[1778933904480,40.27,77971.87,0.0,0.77071,0.00011,20.77778]
[1778933909515,40.27,77972.96,0.0,0.77083,0.00011,20.77193]
[1778933914555,40.28,77967.66,0.0,0.77025,0.00011,20.79728]
[1778933919586,40.29,77961.86,0.0,0.76957,0.00011,20.83011]
[1778933922109,40.29,77954.2,0.0,0.76871,0.00011,20.87146]
[1778933927645,40.3,77955.59,0.0,0.76882,0.00011,20.86636]
[1778933933687,40.3,77953.95,0.0,0.7686,0.00011,20.87716]
[1778933938721,40.31,77953.18,0.0,0.76848,0.00011,20.88292]
[1778933943756,40.32,77954.01,0.0,0.76854,0.00011,20.8802]
[1778933947784,40.32,77948.67,0.0,0.76792,0.00011,20.90962]
[1778933951812,40.33,77958.31,0.0,0.76896,0.00011,20.86004]
[1778933956847,40.33,77961.82,0.0,0.76931,0.00011,20.84333]
[1778933961884,40.34,77961.13,0.0,0.7692,0.00011,20.84878]
[1778933966917,40.35,77958.78,0.0,0.76891,0.00011,20.86293]
[1778933972460,40.35,77958.54,0.0,0.76887,0.00011,20.86232]
[1778933977994,40.36,77958.24,0.0,0.7688,0.00011,20.86555]
[1778933983029,40.37,77959.24,0.0,0.76888,0.00011,20.8619]
[1778933987063,40.37,77951.92,0.0,0.76805,0.00011,20.90174]
[1778933988065,40.37,77945.18,0.0,0.7673,0.00011,20.93755]
[1778933993101,40.38,77940.67,0.0,0.76677,0.00011,20.96285]
[1778933998137,40.39,77940.88,0.0,0.76676,0.00011,20.96331]
[1778934003170,40.39,77940.97,0.0,0.76674,0.00011,20.96439]
[1778934007198,40.4,77934.11,0.0,0.76595,0.00011,21.00152]
[1778934012233,40.4,77936.59,0.0,0.7662,0.00011,20.98983]
[1778934017268,40.41,77934.72,0.0,0.76597,0.00011,21.00094]
[1778934023312,40.41,77935.04,0.0,0.76598,0.00011,21.00053]
[1778934028346,40.42,77930.88,0.0,0.76549,0.00011,21.0238]
[1778934033381,40.42,77928.58,0.0,0.76523,0.00011,21.03317]
[1778934035396,40.42,77936.54,0.0,0.7661,0.00011,20.99206]
[1778934037409,40.43,77940.37,0.0,0.76652,0.00011,20.97261]
[1778934042957,40.43,77943.03,0.0,0.76677,0.00011,20.96061]
[1778934048489,40.44,77944.46,0.0,0.7669,0.00011,20.95473]
[1778934053524,40.45,77945.51,0.0,0.76698,0.00011,20.95083]
[1778934058568,40.45,77946.84,0.0,0.76709,0.00011,20.94575]
[1778934064601,40.46,77947.47,0.0,0.76712,0.00011,20.9443]
[1778934069636,40.47,77948.2,0.0,0.76717,0.00011,20.94199]
[1778934075678,40.47,77948.89,0.0,0.76721,0.00011,20.94016]
[1778934080714,40.48,77948.34,0.0,0.76712,0.00011,20.9445]
[1778934085751,40.48,77948.38,0.0,0.7671,0.00011,20.94573]
[1778934087762,40.49,77953.62,0.0,0.76766,0.00011,20.91888]
[1778934093318,40.49,77957.04,0.0,0.76803,0.00011,20.89882]
[1778934098840,40.5,77952.02,0.0,0.76744,0.00011,20.92724]
[1778934103882,40.51,77952.55,0.0,0.76746,0.00011,20.92614]
[1778934108917,40.51,77950.58,0.0,0.76721,0.00011,20.9381]
[1778934113953,40.52,77948.94,0.0,0.767,0.00011,20.94828]
[1778934118987,40.52,77945.42,0.0,0.76658,0.00011,20.96809]
[1778934124023,40.53,77946.74,0.0,0.7667,0.00011,20.96252]
[1778934129057,40.53,77947.18,0.0,0.76672,0.00011,20.9615]
[1778934134091,40.54,77945.92,0.0,0.76656,0.00011,20.96928]
[1778934139127,40.54,77944.82,0.0,0.76642,0.00011,20.97611]
[1778934144162,40.55,77944.03,0.0,0.76631,0.00011,20.98107]
[1778934149198,40.55,77942.82,0.0,0.76616,0.00011,20.98856]
[1778934154233,40.55,77940.69,0.0,0.76593,0.00011,20.99669]
[1778934159269,40.56,77938.28,0.0,0.76565,0.00011,21.01007]
[1778934161282,40.56,77945.81,0.0,0.76647,0.00011,20.97117]
[1778934166318,40.56,77944.0,0.0,0.76625,0.00011,20.98162]
[1778934171353,40.57,77943.51,0.0,0.76618,0.00011,20.98516]
[1778934176388,40.57,77944.23,0.0,0.76624,0.00011,20.98235]
[1778934181423,40.57,77944.11,0.0,0.76621,0.00011,20.98389]
[1778934186458,40.58,77945.11,0.0,0.7663,0.00011,20.97957]
[1778934188472,40.58,77950.56,0.0,0.76689,0.00011,20.95153]
[1778934189479,40.58,77957.34,0.0,0.76763,0.00011,20.91624]
[1778934190486,40.58,77967.19,0.0,0.76871,0.00011,20.86485]
[1778934195521,40.58,77967.99,0.0,0.76877,0.00011,20.86178]
[1778934200558,40.59,77962.99,0.0,0.7682,0.00011,20.88928]
[1778934202571,40.59,77955.66,0.0,0.76738,0.00011,20.92824]
[1778934207605,40.6,77957.58,0.0,0.76757,0.00011,20.91952]
[1778934214163,40.6,77960.04,0.0,0.76782,0.00011,20.90481]
[1778934219690,40.61,77965.46,0.0,0.76839,0.00011,20.87796]
[1778934224233,40.61,77971.29,0.0,0.76903,0.00011,20.84739]
[1778934227746,40.61,77978.71,0.0,0.76985,0.00011,20.80765]
[1778934232780,40.6,77979.25,0.0,0.76993,0.00011,20.80401]
[1778934237815,40.6,77979.16,0.0,0.76993,0.00011,20.80369]
[1778934242850,40.6,77979.24,0.0,0.76995,0.00011,20.80286]
[1778934247886,40.6,77972.87,0.0,0.76923,0.00011,20.83739]
[1778934252923,40.61,77972.75,0.0,0.7692,0.00011,20.83899]
[1778934257956,40.61,77972.12,0.0,0.76911,0.00011,20.84328]
[1778934262991,40.61,77972.16,0.0,0.7691,0.00011,20.84408]
[1778934269033,40.62,77971.1,0.0,0.76896,0.00011,20.85085]
[1778934271050,40.62,77964.13,0.0,0.76821,0.00011,20.88382]
[1778934272055,40.62,77959.01,0.0,0.76765,0.00011,20.91083]
[1778934274583,40.62,77948.85,0.0,0.76652,0.00011,20.96427]
[1778934276082,40.62,77943.07,0.0,0.76588,0.00011,20.99469]
[1778934279103,40.63,77937.77,0.0,0.76529,0.00011,21.02256]
[1778934284138,40.63,77935.77,0.0,0.76506,0.00011,21.03349]
[1778934289173,40.63,77935.77,0.0,0.76504,0.00011,21.03423]
[1778934294209,40.63,77928.18,0.0,0.76419,0.00011,21.07424]
[1778934299244,40.63,77927.79,0.0,0.76414,0.00011,21.07672]
[1778934304279,40.64,77927.1,0.0,0.76405,0.00011,21.08077]
[1778934305286,40.64,77922.06,0.0,0.76349,0.00011,21.10694]
[1778934310321,40.64,77917.73,0.0,0.763,0.00011,21.12963]
[1778934316363,40.64,77912.82,0.0,0.76245,0.00011,21.15548]
[1778934321400,40.64,77908.42,0.0,0.76195,0.00011,21.17869]
[1778934324420,40.64,77915.2,0.0,0.7627,0.00011,21.14411]
[1778934329455,40.65,77915.9,0.0,0.76276,0.00011,21.14124]
[1778934334490,40.65,77914.28,0.0,0.76259,0.00011,21.14649]
[1778934339525,40.65,77913.79,0.0,0.76252,0.00011,21.14985]
[1778934344561,40.66,77913.39,0.0,0.76245,0.00011,21.15282]
[1778934349595,40.66,77913.09,0.0,0.7624,0.00011,21.15529]
[1778934355158,40.66,77912.2,0.0,0.76228,0.00011,21.16098]
[1778934365227,40.67,77909.99,0.0,0.762,0.00011,21.17409]
[1778934373786,40.68,77909.29,0.0,0.76189,0.00011,21.17903]
[1778934379829,40.68,77911.52,0.0,0.76212,0.00011,21.16849]
[1778934385368,40.68,77923.17,0.0,0.7634,0.00011,21.10931]
[1778934389899,40.69,77929.32,0.0,0.76406,0.00011,21.07834]
[1778934395438,40.69,77928.94,0.0,0.76403,0.00011,21.07702]
[1778934400976,40.69,77931.23,0.0,0.76427,0.00011,21.06578]
[1778934405511,40.7,77936.51,0.0,0.76484,0.00011,21.03925]
[1778934411050,40.7,77940.39,0.0,0.76524,0.00011,21.0205]
[1778934416084,40.71,77941.99,0.0,0.76539,0.00011,21.01343]
[1778934421118,40.71,77941.81,0.0,0.76535,0.00011,21.01559]
[1778934426157,40.71,77938.14,0.0,0.76492,0.00011,21.03578]
[1778934432198,40.72,77938.81,0.0,0.76496,0.00011,21.03371]
[1778934438240,40.73,77938.98,0.0,0.76495,0.00011,21.03424]
[1778934445791,40.73,77940.39,0.0,0.76508,0.00011,21.02861]
[1778934451332,40.74,77939.25,0.0,0.76495,0.00011,21.03199]
[1778934455360,40.74,77932.45,0.0,0.76419,0.00011,21.06782]
[1778934456366,40.74,77923.79,0.0,0.76322,0.00011,21.11269]
[1778934457373,40.74,77911.48,0.0,0.76186,0.00011,21.17615]
[1778934462408,40.74,77908.86,0.0,0.76156,0.00011,21.18999]
[1778934467443,40.74,77906.79,0.0,0.76132,0.00011,21.20099]
[1778934472479,40.75,77904.66,0.0,0.76108,0.00011,21.2123]
[1778934476507,40.75,77898.11,0.0,0.76034,0.00011,21.24615]
[1778934481542,40.75,77893.56,0.0,0.75983,0.00011,21.26952]
[1778934482550,40.75,77884.61,0.0,0.75883,0.00011,21.3152]
[1778934483555,40.75,77878.89,0.0,0.75819,0.00011,21.34437]
[1778934488593,40.75,77875.28,0.0,0.75778,0.00011,21.36317]
[1778934493625,40.75,77880.36,0.0,0.75834,0.00011,21.33778]
[1778934498663,40.75,77880.81,0.0,0.75838,0.00011,21.33594]
[1778934503697,40.75,77886.8,0.0,0.75904,0.00011,21.30593]
[1778934509737,40.76,77888.7,0.0,0.75924,0.00011,21.2966]
[1778934514775,40.76,77888.53,0.0,0.75924,0.00011,21.29387]
[1778934516787,40.76,77882.1,0.0,0.75852,0.00011,21.32683]
[1778934518802,40.76,77876.95,0.0,0.75794,0.00011,21.35324]
[1778934523838,40.76,77876.32,0.0,0.75786,0.00011,21.35685]
[1778934528872,40.76,77876.68,0.0,0.75789,0.00011,21.3554]
[1778934533909,40.76,77876.14,0.0,0.75783,0.00011,21.3585]
[1778934536441,40.76,77882.45,0.0,0.75853,0.00011,21.3266]
[1778934541963,40.77,77882.35,0.0,0.75851,0.00011,21.32756]
[1778934548013,40.77,77882.55,0.0,0.75852,0.00011,21.32704]
[1778934553042,40.77,77882.63,0.0,0.75852,0.00011,21.32708]
[1778934558080,40.77,77881.18,0.0,0.75835,0.00011,21.33499]
[1778934563111,40.77,77882.94,0.0,0.75853,0.00011,21.32653]
[1778934566657,40.78,77889.46,0.0,0.75925,0.00011,21.2937]
[1778934568147,40.78,77895.89,0.0,0.75997,0.00011,21.26103]
[1778934569155,40.78,77901.03,0.0,0.76054,0.00011,21.23487]
[1778934572174,40.78,77910.24,0.0,0.76158,0.00011,21.18402]
[1778934573181,40.78,77916.81,0.0,0.76231,0.00011,21.15042]
[1778934578216,40.78,77921.88,0.0,0.76285,0.00011,21.12518]
[1778934583254,40.79,77922.59,0.0,0.76291,0.00011,21.12248]
[1778934588287,40.79,77920.16,0.0,0.76262,0.00011,21.13591]
[1778934593321,40.79,77919.84,0.0,0.76257,0.00011,21.13839]
[1778934598356,40.8,77922.63,0.0,0.76286,0.00011,21.12487]
[1778934601377,40.8,77931.36,0.0,0.76381,0.00011,21.08054]
[1778934606412,40.8,77936.59,0.0,0.76437,0.00011,21.05485]
[1778934611447,40.81,77937.22,0.0,0.76441,0.00011,21.05263]
[1778934616482,40.81,77939.43,0.0,0.76464,0.00011,21.04204]
[1778934619503,40.81,77946.85,0.0,0.76545,0.00011,21.00427]
[1778934621517,40.81,77952.24,0.0,0.76603,0.00011,20.97681]
[1778934623532,40.82,77957.31,0.0,0.76657,0.00011,20.95104]
[1778934628567,40.82,77958.18,0.0,0.76664,0.00011,20.94786]
[1778934634608,40.83,77958.84,0.0,0.76671,0.00011,20.9421]
[1778934639644,40.83,77960.36,0.0,0.76685,0.00011,20.93551]
[1778934644678,40.84,77954.81,0.0,0.76622,0.00011,20.96549]
[1778934649715,40.84,77958.17,0.0,0.76656,0.00011,20.94914]
[1778934654748,40.85,77960.22,0.0,0.76677,0.00011,20.9396]
[1778934661804,40.85,77962.06,0.0,0.76694,0.00011,20.93155]
[1778934667843,40.86,77964.48,0.0,0.76718,0.00011,20.92024]
[1778934672878,40.86,77965.91,0.0,0.76731,0.00011,20.9138]
[1778934677913,40.86,77971.4,0.0,0.76789,0.00011,20.88628]
[1778934678920,40.87,77979.99,0.0,0.76883,0.00011,20.84185]
[1778934684962,40.87,77980.88,0.0,0.76889,0.00011,20.83893]
[1778934689998,40.88,77979.47,0.0,0.76871,0.00011,20.84772]
[1778934695035,40.88,77975.72,0.0,0.76829,0.00011,20.86481]
[1778934700079,40.89,77978.09,0.0,0.76852,0.00011,20.85397]
[1778934705114,40.89,77976.34,0.0,0.7683,0.00011,20.86465]
[1778934710149,40.9,77977.25,0.0,0.76837,0.00011,20.8615]
[1778934715184,40.91,77976.95,0.0,0.7683,0.00011,20.86469]
[1778934720219,40.91,77976.64,0.0,0.76824,0.00011,20.86793]
[1778934726261,40.92,77976.08,0.0,0.76813,0.00011,20.87311]
[1778934732304,40.93,77975.72,0.0,0.76805,0.00011,20.87692]
[1778934737848,40.94,77975.49,0.0,0.768,0.00011,20.87973]
[1778934744389,40.94,77975.24,0.0,0.76792,0.00011,20.88326]
[1778934750431,40.95,77974.64,0.0,0.76782,0.00011,20.88828]
[1778934755466,40.96,77974.74,0.0,0.76783,0.00011,20.88545]
[1778934761509,40.96,77974.41,0.0,0.76776,0.00011,20.88877]
[1778934762515,40.96,77981.22,0.0,0.7685,0.00011,20.85359]
[1778934765536,40.97,77972.44,0.0,0.76753,0.00011,20.89985]
[1778934771578,40.97,77974.94,0.0,0.76777,0.00011,20.8882]
[1778934776617,40.98,77979.6,0.0,0.76826,0.00011,20.86522]
[1778934781648,40.98,77983.11,0.0,0.76861,0.00011,20.84831]
[1778934788198,40.99,77981.76,0.0,0.76843,0.00011,20.85685]
[1778934793733,40.99,77981.72,0.0,0.7684,0.00011,20.85858]
[1778934799775,41.0,77983.23,0.0,0.76853,0.00011,20.85236]
[1778934804810,41.0,77982.01,0.0,0.76838,0.00011,20.8598]
[1778934807835,41.01,77998.12,0.0,0.77011,0.00011,20.7767]
[1778934809847,41.01,78003.42,0.0,0.77067,0.00011,20.74966]
[1778934812866,41.01,78009.75,0.0,0.77138,0.00011,20.71283]
[1778934817901,41.01,78015.54,0.0,0.77201,0.00011,20.68219]
[1778934822936,41.01,78018.4,0.0,0.77233,0.00011,20.66693]
[1778934828477,41.01,78018.54,0.0,0.77235,0.00011,20.66588]
[1778934836024,41.0,78018.54,0.0,0.77235,0.00011,20.6655]
[1778934841062,41.0,78018.83,0.0,0.77239,0.00011,20.66367]
[1778934846097,41.0,78020.76,0.0,0.7726,0.00011,20.65333]
[1778934851134,41.0,78020.29,0.0,0.77256,0.00011,20.65559]
[1778934858181,41.0,78020.28,0.0,0.77256,0.00011,20.6554]
[1778934868758,41.0,78020.55,0.0,0.77259,0.00011,20.65373]
[1778934876307,41.0,78019.95,0.0,0.77256,0.00011,20.65285]
[1778934883356,41.0,78020.11,0.0,0.77258,0.00011,20.65196]
[1778934888900,41.0,78020.42,0.0,0.77261,0.00011,20.65032]
[1778934898970,41.0,78019.65,0.0,0.77253,0.00011,20.65434]
[1778934904504,41.0,78013.92,0.0,0.77191,0.00011,20.68426]
[1778934905511,41.0,78005.39,0.0,0.77099,0.00011,20.72872]
[1778934910547,40.99,78009.96,0.0,0.7715,0.00011,20.70401]
[1778934912560,40.99,78015.72,0.0,0.77213,0.00011,20.67359]
[1778934916589,40.99,78005.33,0.0,0.77101,0.00011,20.72779]
[1778934921623,41.0,78001.12,0.0,0.77054,0.00011,20.75058]
[1778934926659,40.99,78003.86,0.0,0.77085,0.00011,20.73553]
[1778934931693,40.99,78006.7,0.0,0.7712,0.00011,20.71604]
[1778934936728,40.99,78008.21,0.0,0.77138,0.00011,20.7074]
[1778934941763,40.99,78011.69,0.0,0.77177,0.00011,20.68855]
[1778934946798,40.98,78011.62,0.0,0.77177,0.00011,20.68829]
[1778934951833,40.98,78011.98,0.0,0.77182,0.00011,20.68579]
[1778934956868,40.98,78008.44,0.0,0.77145,0.00011,20.70363]
[1778934961902,40.98,78008.64,0.0,0.77149,0.00011,20.70188]
[1778934966938,40.97,78012.36,0.0,0.7719,0.00011,20.68176]
[1778934971973,40.97,78014.52,0.0,0.77215,0.00011,20.66995]
[1778934977008,40.97,78014.16,0.0,0.77212,0.00011,20.67135]
[1778934982042,40.97,78014.66,0.0,0.77218,0.00011,20.6683]
[1778934989610,40.97,78016.01,0.0,0.77233,0.00011,20.66076]
[1778934996142,40.96,78015.83,0.0,0.77235,0.00011,20.65733]
[1778935002186,40.96,78014.55,0.0,0.77223,0.00011,20.6632]
[1778935008225,40.96,78013.97,0.0,0.77218,0.00011,20.66542]
[1778935014269,40.95,78012.79,0.0,0.77207,0.00011,20.67078]
[1778935019304,40.95,78012.75,0.0,0.77208,0.00011,20.67032]
[1778935023332,40.95,78002.42,0.0,0.77097,0.00011,20.72395]
[1778935029374,40.95,78003.52,0.0,0.7711,0.00011,20.71768]
[1778935034410,40.95,78004.0,0.0,0.77116,0.00011,20.71469]
[1778935039960,40.95,78005.89,0.0,0.77138,0.00011,20.70425]
[1778935045489,40.94,78006.36,0.0,0.77144,0.00011,20.70136]
[1778935050523,40.94,78005.05,0.0,0.7713,0.00011,20.70773]
[1778935055558,40.94,78003.67,0.0,0.77119,0.00011,20.71049]
[1778935061600,40.94,78004.62,0.0,0.77131,0.00011,20.70465]
[1778935068649,40.93,78005.97,0.0,0.77148,0.00011,20.69667]
[1778935080241,40.93,78010.83,0.0,0.77203,0.00011,20.66989]
[1778935081740,40.93,78016.14,0.0,0.77261,0.00011,20.64172]
[1778935082747,40.93,78023.55,0.0,0.77341,0.00011,20.60267]
[1778935087782,40.92,78024.96,0.0,0.77357,0.00011,20.59456]
[1778935093827,40.92,78025.14,0.0,0.77361,0.00011,20.59283]
[1778935098859,40.92,78024.02,0.0,0.7735,0.00011,20.59811]
[1778935104901,40.92,78023.42,0.0,0.77345,0.00011,20.60053]
[1778935110455,40.91,78022.02,0.0,0.77331,0.00011,20.60726]
[1778935115981,40.91,78022.45,0.0,0.7734,0.00011,20.60037]
[1778935122020,40.91,78022.05,0.0,0.77337,0.00011,20.60176]
[1778935130076,40.9,78021.56,0.0,0.77333,0.00011,20.6034]
[1778935137125,40.9,78019.2,0.0,0.77309,0.00011,20.61502]
[1778935145181,40.9,78019.73,0.0,0.77317,0.00011,20.61145]
[1778935150735,40.9,78017.9,0.0,0.77298,0.00011,20.62053]
[1778935156258,40.9,78016.9,0.0,0.77288,0.00011,20.6254]
[1778935158272,40.89,78011.69,0.0,0.77232,0.00011,20.65256]
[1778935163307,40.89,78010.65,0.0,0.77222,0.00011,20.65748]
[1778935169349,40.89,78011.07,0.0,0.77227,0.00011,20.65488]
[1778935175391,40.89,78011.29,0.0,0.77232,0.00011,20.64988]
[1778935180426,40.89,78007.72,0.0,0.77194,0.00011,20.66856]
[1778935185461,40.89,78007.74,0.0,0.77194,0.00011,20.66831]
[1778935190501,40.89,78007.63,0.0,0.77194,0.00011,20.66858]
[1778935195535,40.89,78007.3,0.0,0.77192,0.00011,20.66954]
[1778935201088,40.88,78007.69,0.0,0.77198,0.00011,20.66653]
[1778935206612,40.88,78007.22,0.0,0.77193,0.00011,20.66866]
[1778935208626,40.88,78012.91,0.0,0.77255,0.00011,20.63847]
[1778935214669,40.88,78013.43,0.0,0.77262,0.00011,20.63497]
[1778935219703,40.88,78013.51,0.0,0.77265,0.00011,20.63395]
[1778935228766,40.87,78013.14,0.0,0.77262,0.00011,20.63493]
[1778935237829,40.87,78012.26,0.0,0.77256,0.00011,20.63568]
[1778935247896,40.87,78012.51,0.0,0.77258,0.00011,20.63448]
[1778935257966,40.87,78012.45,0.0,0.77257,0.00011,20.63497]
[1778935263004,40.87,78012.11,0.0,0.77253,0.00011,20.63687]
[1778935269047,40.87,78012.08,0.0,0.77253,0.00011,20.63715]
[1778935280121,40.87,78012.13,0.0,0.77253,0.00011,20.63714]
[1778935290191,40.88,78012.18,0.0,0.77253,0.00011,20.63712]
[1778935296236,40.88,78012.22,0.0,0.77255,0.00011,20.63316]
[1778935301271,40.88,78012.53,0.0,0.77258,0.00011,20.63172]
[1778935308320,40.88,78012.09,0.0,0.77253,0.00011,20.6343]
[1778935313356,40.88,78016.0,0.0,0.77295,0.00011,20.61399]
[1778935320405,40.88,78018.87,0.0,0.77325,0.00011,20.5994]
[1778935325438,40.88,78016.11,0.0,0.77294,0.00011,20.61423]
[1778935330474,40.88,78018.24,0.0,0.77317,0.00011,20.60335]
[1778935335508,40.88,78019.91,0.0,0.77334,0.00011,20.59494]
[1778935340544,40.89,78019.07,0.0,0.77324,0.00011,20.5997]
[1778935345579,40.89,78018.98,0.0,0.77323,0.00011,20.60049]
[1778935352628,40.89,78019.01,0.0,0.77325,0.00011,20.59682]
[1778935357663,40.89,78019.1,0.0,0.77325,0.00011,20.59664]
[1778935362698,40.89,78019.12,0.0,0.77325,0.00011,20.59681]
[1778935367733,40.89,78019.19,0.0,0.77325,0.00011,20.59671]
[1778935374783,40.89,78019.11,0.0,0.77324,0.00011,20.59745]
[1778935382348,40.89,78019.14,0.0,0.77324,0.00011,20.59749]
[1778935387874,40.89,78016.29,0.0,0.77293,0.00011,20.61253]
[1778935392909,40.89,78015.77,0.0,0.77287,0.00011,20.61532]
[1778935397944,40.89,78015.48,0.0,0.77284,0.00011,20.61692]
[1778935402982,40.89,78015.11,0.0,0.7728,0.00011,20.61895]
[1778935404996,40.89,78006.85,0.0,0.7719,0.00011,20.66235]
[1778935406004,40.89,78001.7,0.0,0.77135,0.00011,20.68933]
[1778935408021,40.89,77998.05,0.0,0.77095,0.00011,20.70826]
[1778935413054,40.89,78000.78,0.0,0.77128,0.00011,20.68974]
[1778935419094,40.89,78001.74,0.0,0.77141,0.00011,20.68381]
[1778935424130,40.89,78002.76,0.0,0.77153,0.00011,20.67757]
[1778935430172,40.88,78000.63,0.0,0.77132,0.00011,20.68798]
[1778935436214,40.88,77998.99,0.0,0.77115,0.00011,20.69608]
[1778935441249,40.88,77997.82,0.0,0.77103,0.00011,20.70183]
[1778935448298,40.88,77996.84,0.0,0.77093,0.00011,20.7065]
[1778935453333,40.88,77995.71,0.0,0.77082,0.00011,20.7121]
[1778935456355,40.88,78002.45,0.0,0.77155,0.00011,20.67669]
[1778935461389,40.88,78006.37,0.0,0.77197,0.00011,20.65609]
[1778935466424,40.88,78006.31,0.0,0.77197,0.00011,20.65639]
[1778935471459,40.88,78006.36,0.0,0.772,0.00011,20.65214]
[1778935476495,40.88,78007.34,0.0,0.77211,0.00011,20.64694]
[1778935481530,40.87,78010.74,0.0,0.77248,0.00011,20.62866]
[1778935486565,40.87,78010.88,0.0,0.77251,0.00011,20.62744]
[1778935492607,40.87,78011.23,0.0,0.77256,0.00011,20.62501]
[1778935497642,40.87,78012.7,0.0,0.77273,0.00011,20.61683]
[1778935502678,40.87,78011.67,0.0,0.77262,0.00011,20.62177]
[1778935511743,40.87,78011.12,0.0,0.77257,0.00011,20.62448]
[1778935516778,40.87,78009.74,0.0,0.77242,0.00011,20.63168]
[1778935521813,40.87,78009.15,0.0,0.77236,0.00011,20.63472]
[1778935527856,40.87,78007.11,0.0,0.77214,0.00011,20.64535]
[1778935532891,40.87,78003.75,0.0,0.7718,0.00011,20.65902]
[1778935538934,40.87,78008.9,0.0,0.77236,0.00011,20.63207]
[1778935543969,40.87,78009.57,0.0,0.77243,0.00011,20.6286]
[1778935553554,40.87,78010.44,0.0,0.77252,0.00011,20.6242]
[1778935561088,40.87,78010.77,0.0,0.77255,0.00011,20.62268]
[1778935566124,40.87,78009.35,0.0,0.7724,0.00011,20.63029]
[1778935571160,40.87,78001.98,0.0,0.7716,0.00011,20.66903]
[1778935579216,40.87,77999.47,0.0,0.77133,0.00011,20.68206]
[1778935584251,40.87,77997.54,0.0,0.77112,0.00011,20.6921]
[1778935589292,40.87,78001.79,0.0,0.77158,0.00011,20.66983]
[1778935594326,40.87,77997.71,0.0,0.77117,0.00011,20.68725]
[1778935599359,40.86,77996.79,0.0,0.77108,0.00011,20.69148]
[1778935604397,40.86,77996.03,0.0,0.77101,0.00011,20.69445]
[1778935609432,40.86,77997.43,0.0,0.77119,0.00011,20.68613]
[1778935614467,40.85,78000.79,0.0,0.77157,0.00011,20.66753]
[1778935619502,40.85,78000.27,0.0,0.77153,0.00011,20.66926]
[1778935624537,40.85,77998.01,0.0,0.77131,0.00011,20.68007]
[1778935630579,40.84,77998.51,0.0,0.77138,0.00011,20.67643]
[1778935635615,40.84,77997.63,0.0,0.7713,0.00011,20.68055]
[1778935640650,40.84,77997.43,0.0,0.77128,0.00011,20.68122]
[1778935645685,40.84,78000.07,0.0,0.77157,0.00011,20.66743]
[1778935649713,40.84,78006.08,0.0,0.77222,0.00011,20.63597]
[1778935655755,40.84,78009.17,0.0,0.77257,0.00011,20.61612]
[1778935660790,40.84,78012.75,0.0,0.77296,0.00011,20.59743]
[1778935667842,40.84,78012.4,0.0,0.77292,0.00011,20.59903]
[1778935672877,40.84,78013.24,0.0,0.77302,0.00011,20.59425]
[1778935679925,40.84,78013.92,0.0,0.7731,0.00011,20.59016]
[1778935691002,40.83,78016.82,0.0,0.77344,0.00011,20.57354]
[1778935697046,40.83,78020.14,0.0,0.77381,0.00011,20.55551]
[1778935705103,40.83,78022.02,0.0,0.77402,0.00011,20.54515]
[1778935707116,40.83,78027.8,0.0,0.77465,0.00011,20.5144]
[1778935711146,40.83,78030.43,0.0,0.77497,0.00011,20.49626]
[1778935716182,40.82,78031.84,0.0,0.77512,0.00011,20.48843]
[1778935722224,40.82,78036.8,0.0,0.77567,0.00011,20.46162]
[1778935724751,40.82,78042.29,0.0,0.77627,0.00011,20.43199]
[1778935728269,40.82,78050.03,0.0,0.77711,0.00011,20.39034]
[1778935731290,40.82,78053.67,0.0,0.77751,0.00011,20.37039]
[1778935734822,40.82,78064.3,0.0,0.77865,0.00011,20.31342]
[1778935739346,40.81,78063.63,0.0,0.77859,0.00011,20.3166]
[1778935744892,40.81,78061.85,0.0,0.7784,0.00011,20.32576]
[1778935750423,40.81,78063.45,0.0,0.77858,0.00011,20.31675]
[1778935755458,40.81,78063.4,0.0,0.77859,0.00011,20.31647]
[1778935760497,40.81,78065.0,0.0,0.77877,0.00011,20.30706]
[1778935765528,40.8,78061.08,0.0,0.77837,0.00011,20.32713]
[1778935770563,40.8,78054.36,0.0,0.77767,0.00011,20.36209]
[1778935775599,40.8,78051.74,0.0,0.77744,0.00011,20.37112]
[1778935778621,40.79,78045.68,0.0,0.7768,0.00011,20.40267]
[1778935783655,40.79,78038.96,0.0,0.7761,0.00011,20.43739]
[1778935788689,40.79,78032.46,0.0,0.77542,0.00011,20.47081]
[1778935793729,40.78,78026.88,0.0,0.77484,0.00011,20.49935]
[1778935796748,40.78,78019.47,0.0,0.77405,0.00011,20.53791]
[1778935798763,40.78,78010.54,0.0,0.7731,0.00011,20.58462]
[1778935800776,40.78,78005.11,0.0,0.77251,0.00011,20.61284]
[1778935803797,40.78,78014.28,0.0,0.77352,0.00011,20.56397]
[1778935809839,40.77,78017.39,0.0,0.77387,0.00011,20.54681]
[1778935812860,40.77,78024.98,0.0,0.77469,0.00011,20.50637]
[1778935817896,40.77,78027.77,0.0,0.775,0.00011,20.49125]
[1778935822930,40.77,78037.61,0.0,0.77607,0.00011,20.43872]
[1778935827965,40.77,78042.34,0.0,0.77658,0.00011,20.4131]
[1778935833003,40.77,78043.28,0.0,0.77672,0.00011,20.40367]
[1778935838035,40.76,78044.98,0.0,0.77691,0.00011,20.39412]
[1778935843070,40.76,78046.73,0.0,0.77711,0.00011,20.38421]
[1778935848105,40.76,78049.51,0.0,0.77742,0.00011,20.36886]
[1778935853140,40.76,78051.88,0.0,0.77768,0.00011,20.35567]
[1778935861196,40.75,78054.19,0.0,0.77795,0.00011,20.34239]
[1778935866234,40.75,78057.5,0.0,0.77832,0.00011,20.3241]
[1778935871267,40.75,78059.49,0.0,0.77854,0.00011,20.31282]
[1778935876302,40.75,78061.06,0.0,0.77872,0.00011,20.30377]
[1778935881337,40.74,78062.42,0.0,0.77888,0.00011,20.29584]
[1778935886372,40.74,78064.51,0.0,0.77911,0.00011,20.28401]
[1778935891408,40.74,78065.36,0.0,0.77924,0.00011,20.27488]
[1778935898456,40.74,78066.32,0.0,0.77937,0.00011,20.26874]
[1778935903491,40.73,78067.07,0.0,0.77946,0.00011,20.26409]
[1778935908526,40.73,78067.48,0.0,0.77951,0.00011,20.26125]
[1778935916104,40.73,78068.57,0.0,0.77965,0.00011,20.25454]
[1778935921617,40.73,78069.14,0.0,0.77972,0.00011,20.25074]
[1778935926651,40.72,78069.16,0.0,0.77974,0.00011,20.25001]
[1778935931700,40.72,78069.76,0.0,0.77981,0.00011,20.24618]
[1778935937744,40.72,78069.89,0.0,0.77984,0.00011,20.24475]
[1778935942778,40.72,78070.21,0.0,0.77988,0.00011,20.24244]
[1778935947813,40.71,78077.41,0.0,0.78067,0.00011,20.20299]
[1778935952847,40.71,78072.99,0.0,0.78025,0.00011,20.2214]
[1778935957882,40.7,78067.56,0.0,0.77969,0.00011,20.24927]
[1778935963926,40.7,78063.77,0.0,0.77931,0.00011,20.26871]
[1778935968961,40.7,78059.72,0.0,0.77889,0.00011,20.28969]
[1778935973995,40.7,78054.17,0.0,0.77831,0.00011,20.31866]
[1778935980050,40.69,78054.1,0.0,0.77832,0.00011,20.31807]
[1778935986089,40.69,78055.22,0.0,0.77846,0.00011,20.31111]
[1778935991124,40.69,78057.94,0.0,0.77876,0.00011,20.29581]
[1778935996159,40.68,78060.29,0.0,0.77903,0.00011,20.28252]
[1778936001194,40.68,78056.08,0.0,0.77859,0.00011,20.30451]
[1778936004215,40.68,78050.16,0.0,0.77795,0.00011,20.33617]
[1778936009250,40.68,78047.25,0.0,0.77764,0.00011,20.35174]
[1778936014285,40.68,78045.27,0.0,0.77745,0.00011,20.35841]
[1778936016299,40.68,78038.47,0.0,0.77672,0.00011,20.39462]
[1778936021333,40.68,78033.74,0.0,0.77622,0.00011,20.41971]
[1778936026369,40.68,78025.41,0.0,0.77532,0.00011,20.46385]
[1778936030397,40.68,78019.54,0.0,0.77469,0.00011,20.49475]
[1778936035432,40.68,78016.57,0.0,0.77438,0.00011,20.51006]
[1778936040467,40.68,78016.21,0.0,0.77435,0.00011,20.51151]
[1778936045506,40.68,78009.28,0.0,0.77361,0.00011,20.54775]
[1778936047517,40.68,78004.62,0.0,0.77311,0.00011,20.57212]
[1778936051545,40.67,77998.22,0.0,0.77243,0.00011,20.60531]
[1778936057091,40.67,77995.66,0.0,0.77217,0.00011,20.61781]
[1778936062622,40.67,77990.93,0.0,0.77166,0.00011,20.64222]
[1778936065643,40.67,77985.31,0.0,0.77105,0.00011,20.67177]
[1778936070681,40.67,77982.22,0.0,0.77072,0.00011,20.68795]
[1778936075714,40.67,77981.88,0.0,0.77071,0.00011,20.68571]
[1778936080749,40.67,77975.7,0.0,0.77003,0.00011,20.71802]
[1778936083773,40.66,77983.78,0.0,0.77093,0.00011,20.67518]
[1778936088807,40.66,77985.25,0.0,0.7711,0.00011,20.6669]
[1778936095857,40.66,77983.63,0.0,0.77093,0.00011,20.67467]
[1778936100894,40.66,77982.77,0.0,0.77084,0.00011,20.67906]
[1778936107450,40.66,77982.13,0.0,0.77078,0.00011,20.68228]
[1778936109956,40.66,77988.89,0.0,0.77152,0.00011,20.64656]
[1778936115997,40.66,77984.31,0.0,0.77102,0.00011,20.67061]
[1778936122039,40.66,77983.21,0.0,0.7709,0.00011,20.67639]
[1778936127591,40.66,77982.34,0.0,0.7708,0.00011,20.681]
[1778936135130,40.66,77986.31,0.0,0.77126,0.00011,20.65628]
[1778936140165,40.66,77990.91,0.0,0.77177,0.00011,20.63166]
[1778936147731,40.65,77991.63,0.0,0.77186,0.00011,20.62728]
[1778936151242,40.66,77996.72,0.0,0.77241,0.00011,20.60051]
[1778936157286,40.66,77997.73,0.0,0.77252,0.00011,20.59538]
[1778936163327,40.66,78001.49,0.0,0.77292,0.00011,20.57573]
[1778936169371,40.66,78002.04,0.0,0.77298,0.00011,20.57304]
[1778936175412,40.66,78004.63,0.0,0.77325,0.00011,20.55956]
[1778936180446,40.66,78006.05,0.0,0.77341,0.00011,20.55224]
[1778936185481,40.66,78006.2,0.0,0.77342,0.00011,20.55162]
[1778936190516,40.66,78008.27,0.0,0.77364,0.00011,20.5408]
[1778936198572,40.66,78008.83,0.0,0.77372,0.00011,20.53417]
[1778936203607,40.66,78009.04,0.0,0.77374,0.00011,20.53319]
[1778936206629,40.66,78003.94,0.0,0.77319,0.00011,20.56023]
[1778936212670,40.66,78000.45,0.0,0.77281,0.00011,20.57868]
[1778936218224,40.66,77996.86,0.0,0.77242,0.00011,20.59759]
[1778936223748,40.66,77993.28,0.0,0.77203,0.00011,20.61638]
[1778936228295,40.66,77985.12,0.0,0.77115,0.00011,20.6592]
[1778936233820,40.66,77982.53,0.0,0.77087,0.00011,20.67236]
[1778936238365,40.66,77992.27,0.0,0.77194,0.00011,20.62076]
[1778936245903,40.66,77992.27,0.0,0.77195,0.00011,20.62051]
[1778936250939,40.66,77994.46,0.0,0.77219,0.00011,20.60876]
[1778936255973,40.66,77995.25,0.0,0.7723,0.00011,20.60046]
[1778936263028,40.65,77995.6,0.0,0.77235,0.00011,20.59832]
[1778936268575,40.65,77995.71,0.0,0.77237,0.00011,20.5975]
[1778936277120,40.65,77994.2,0.0,0.77221,0.00011,20.60496]
[1778936283163,40.65,77993.55,0.0,0.77215,0.00011,20.60805]
[1778936288716,40.65,77992.0,0.0,0.77198,0.00011,20.61595]
[1778936294241,40.65,77989.62,0.0,0.77173,0.00011,20.62814]
[1778936300283,40.65,77991.22,0.0,0.77191,0.00011,20.61938]
[1778936308339,40.64,77991.71,0.0,0.77197,0.00011,20.61639]
[1778936318927,40.64,77990.79,0.0,0.77191,0.00011,20.61673]
[1778936323446,40.64,77983.03,0.0,0.77107,0.00011,20.65736]
[1778936328480,40.64,77979.01,0.0,0.77064,0.00011,20.67797]
[1778936333517,40.64,77973.18,0.0,0.77002,0.00011,20.70801]
[1778936339558,40.63,77972.44,0.0,0.76995,0.00011,20.71116]
[1778936344591,40.63,77967.51,0.0,0.76942,0.00011,20.73641]
[1778936349628,40.63,77967.51,0.0,0.76943,0.00011,20.73576]
[1778936354662,40.63,77967.54,0.0,0.76945,0.00011,20.735]
[1778936359697,40.63,77967.24,0.0,0.76943,0.00011,20.73599]
[1778936366747,40.62,77966.81,0.0,0.7694,0.00011,20.7375]
[1778936371781,40.62,77964.06,0.0,0.76913,0.00011,20.7475]
[1778936376816,40.62,77960.06,0.0,0.76869,0.00011,20.76873]
[1778936381851,40.63,77959.52,0.0,0.7686,0.00011,20.77293]
[1778936386886,40.63,77958.52,0.0,0.76846,0.00011,20.77955]
[1778936391922,40.64,77958.32,0.0,0.76841,0.00011,20.78199]
[1778936396956,40.64,77957.42,0.0,0.76829,0.00011,20.78809]
[1778936401992,40.65,77956.9,0.0,0.76819,0.00011,20.79249]
[1778936407030,40.65,77948.7,0.0,0.76726,0.00011,20.83686]
[1778936412067,40.66,77953.52,0.0,0.76776,0.00011,20.81304]
[1778936417102,40.66,77954.72,0.0,0.76787,0.00011,20.80811]
[1778936422136,40.67,77955.29,0.0,0.76791,0.00011,20.80649]
[1778936427173,40.68,77955.27,0.0,0.76788,0.00011,20.80795]
[1778936432208,40.68,77954.91,0.0,0.76784,0.00011,20.80728]
[1778936437243,40.69,77955.55,0.0,0.76788,0.00011,20.80531]
[1778936442278,40.69,77954.89,0.0,0.76778,0.00011,20.81012]
[1778936449849,40.7,77954.66,0.0,0.76772,0.00011,20.8132]
[1778936459920,40.71,77955.09,0.0,0.76771,0.00011,20.81362]
[1778936464433,40.71,77949.11,0.0,0.76703,0.00011,20.84606]
[1778936469470,40.72,77951.31,0.0,0.76724,0.00011,20.83578]
[1778936474502,40.72,77946.96,0.0,0.76674,0.00011,20.8597]
[1778936479537,40.73,77945.36,0.0,0.76653,0.00011,20.86948]
[1778936482558,40.73,77950.6,0.0,0.76709,0.00011,20.84314]
[1778936487592,40.74,77953.17,0.0,0.76734,0.00011,20.8314]
[1778936494642,40.75,77952.78,0.0,0.76728,0.00011,20.83185]
[1778936499677,40.75,77950.39,0.0,0.76698,0.00011,20.84589]
[1778936504713,40.76,77951.86,0.0,0.76711,0.00011,20.83983]
[1778936509748,40.77,77950.13,0.0,0.76689,0.00011,20.85041]
[1778936514782,40.77,77948.78,0.0,0.76671,0.00011,20.85887]
[1778936520824,40.78,77944.55,0.0,0.76621,0.00011,20.88248]
[1778936525858,40.78,77944.44,0.0,0.76618,0.00011,20.88437]
[1778936528880,40.79,77939.29,0.0,0.76559,0.00011,20.91184]
[1778936533916,40.79,77935.17,0.0,0.76512,0.00011,20.93423]
[1778936536938,40.79,77929.41,0.0,0.76446,0.00011,20.96475]
[1778936539959,40.8,77925.38,0.0,0.764,0.00011,20.98623]
[1778936544993,40.8,77923.97,0.0,0.76383,0.00011,20.99453]
[1778936551038,40.8,77923.0,0.0,0.76372,0.00011,20.99673]
[1778936555065,40.81,77916.66,0.0,0.76301,0.00011,21.03004]
[1778936560630,40.81,77915.29,0.0,0.76284,0.00011,21.03794]
[1778936566142,40.81,77913.67,0.0,0.76264,0.00011,21.04694]
[1778936570702,40.81,77908.49,0.0,0.76205,0.00011,21.07416]
[1778936576212,40.82,77904.67,0.0,0.76161,0.00011,21.09483]
[1778936581247,40.82,77900.0,0.0,0.76107,0.00011,21.11945]
[1778936584269,40.82,77905.18,0.0,0.76164,0.00011,21.09335]
[1778936589305,40.83,77913.81,0.0,0.76258,0.00011,21.04994]
[1778936594353,40.83,77914.68,0.0,0.76266,0.00011,21.04652]
[1778936599388,40.84,77914.68,0.0,0.76264,0.00011,21.04755]
[1778936604423,40.84,77915.62,0.0,0.76272,0.00011,21.04372]
[1778936609458,40.84,77915.94,0.0,0.76274,0.00011,21.04305]
[1778936614494,40.85,77916.7,0.0,0.76283,0.00011,21.03621]
[1778936619528,40.85,77917.06,0.0,0.76285,0.00011,21.03531]
[1778936626578,40.86,77917.45,0.0,0.76286,0.00011,21.03459]
[1778936631613,40.86,77917.76,0.0,0.76288,0.00011,21.0339]
[1778936636649,40.86,77916.27,0.0,0.7627,0.00011,21.04242]
[1778936641682,40.87,77915.53,0.0,0.7626,0.00011,21.04706]
[1778936644704,40.87,77910.18,0.0,0.76199,0.00011,21.07495]
[1778936647724,40.87,77916.83,0.0,0.76273,0.00011,21.04112]
[1778936653766,40.87,77916.46,0.0,0.76267,0.00011,21.04356]
[1778936658801,40.87,77919.16,0.0,0.76296,0.00011,21.03018]
[1778936663837,40.88,77916.38,0.0,0.76264,0.00011,21.04541]
[1778936668872,40.88,77917.43,0.0,0.76273,0.00011,21.04097]
[1778936675921,40.89,77917.88,0.0,0.76278,0.00011,21.03613]
[1778936681474,40.89,77918.69,0.0,0.76285,0.00011,21.03319]
[1778936686998,40.9,77919.28,0.0,0.76289,0.00011,21.03118]
[1778936700096,40.9,77919.69,0.0,0.76289,0.00011,21.03108]
[1778936705133,40.91,77921.18,0.0,0.76305,0.00011,21.02401]
[1778936711175,40.91,77920.96,0.0,0.76301,0.00011,21.02593]
[1778936716211,40.91,77915.42,0.0,0.76237,0.00011,21.05538]
[1778936721245,40.92,77916.05,0.0,0.76242,0.00011,21.053]
[1778936726279,40.92,77918.17,0.0,0.76264,0.00011,21.04303]
[1778936731823,40.92,77916.28,0.0,0.76244,0.00011,21.04985]
[1778936738364,40.93,77915.12,0.0,0.76228,0.00011,21.05694]
[1778936745413,40.93,77913.84,0.0,0.76212,0.00011,21.06456]
[1778936750448,40.94,77912.54,0.0,0.76196,0.00011,21.07189]
[1778936755483,40.94,77912.09,0.0,0.7619,0.00011,21.07483]
[1778936760520,40.94,77911.45,0.0,0.76181,0.00011,21.07869]
[1778936765554,40.94,77910.89,0.0,0.76174,0.00011,21.0821]
[1778936770590,40.95,77909.07,0.0,0.76153,0.00011,21.09192]
[1778936773610,40.95,77903.87,0.0,0.76095,0.00011,21.11869]
[1778936778645,40.95,77900.35,0.0,0.76055,0.00011,21.1369]
[1778936784687,40.95,77899.32,0.0,0.76043,0.00011,21.14246]
[1778936789726,40.95,77901.15,0.0,0.76062,0.00011,21.13344]
[1778936794760,40.95,77901.95,0.0,0.76073,0.00011,21.12583]
[1778936802315,40.95,77903.71,0.0,0.76092,0.00011,21.11739]
[1778936807850,40.96,77903.34,0.0,0.76087,0.00011,21.11973]
[1778936812885,40.96,77902.5,0.0,0.76077,0.00011,21.12438]
[1778936820942,40.96,77902.5,0.0,0.76075,0.00011,21.12496]
[1778936827990,40.96,77902.4,0.0,0.76073,0.00011,21.12596]
[1778936838068,40.96,77902.23,0.0,0.7607,0.00011,21.12753]
[1778936843103,40.97,77903.74,0.0,0.76086,0.00011,21.12017]
[1778936848138,40.97,77903.41,0.0,0.76082,0.00011,21.12219]
[1778936853173,40.97,77902.89,0.0,0.76078,0.00011,21.12128]
[1778936858209,40.97,77902.75,0.0,0.76076,0.00011,21.12233]
[1778936866266,40.97,77902.9,0.0,0.76076,0.00011,21.12212]
[1778936873314,40.97,77902.41,0.0,0.7607,0.00011,21.12509]
[1778936878350,40.97,77902.29,0.0,0.76068,0.00011,21.12602]
[1778936883385,40.98,77902.59,0.0,0.7607,0.00011,21.12482]
[1778936887412,40.98,77907.89,0.0,0.76129,0.00011,21.098]
[1778936892448,40.98,77909.78,0.0,0.7615,0.00011,21.08835]
[1778936899499,40.98,77909.4,0.0,0.76145,0.00011,21.09037]
[1778936901513,40.98,77920.53,0.0,0.76269,0.00011,21.03351]
[1778936903014,40.98,77922.42,0.0,0.76289,0.00011,21.02397]
[1778936907555,40.98,77932.86,0.0,0.76404,0.00011,20.97086]
[1778936908562,40.98,77941.07,0.0,0.76494,0.00011,20.92864]
[1778936913597,40.98,77939.92,0.0,0.76482,0.00011,20.93165]
[1778936918632,40.99,77943.45,0.0,0.7652,0.00011,20.91421]
[1778936923157,40.99,77950.05,0.0,0.76591,0.00011,20.88066]
[1778936925684,40.99,77943.09,0.0,0.76514,0.00011,20.91716]
[1778936930718,40.99,77938.41,0.0,0.7646,0.00011,20.94199]
[1778936935752,41.0,77938.62,0.0,0.76461,0.00011,20.94156]
[1778936940788,41.0,77939.26,0.0,0.76467,0.00011,20.93891]
[1778936945823,41.0,77938.14,0.0,0.76454,0.00011,20.94528]
[1778936947837,41.0,77933.11,0.0,0.76398,0.00011,20.97133]
[1778936951865,41.0,77927.86,0.0,0.76339,0.00011,20.99854]
[1778936957908,41.01,77927.98,0.0,0.7634,0.00011,20.99832]
[1778936963439,41.01,77929.45,0.0,0.76355,0.00011,20.99108]
[1778936970998,41.01,77929.81,0.0,0.76358,0.00011,20.98973]
[1778936976033,41.01,77930.7,0.0,0.7637,0.00011,20.98158]
[1778936981068,41.01,77929.52,0.0,0.76357,0.00011,20.98789]
[1778936986103,41.01,77930.15,0.0,0.76363,0.00011,20.98494]
[1778936992145,41.01,77930.61,0.0,0.76367,0.00011,20.98291]
[1778936997180,41.01,77931.4,0.0,0.76375,0.00011,20.97918]
[1778937002215,41.02,77929.5,0.0,0.76354,0.00011,20.98919]
[1778937008257,41.02,77928.94,0.0,0.76347,0.00011,20.99233]
[1778937013293,41.02,77928.2,0.0,0.76339,0.00011,20.99631]
[1778937019345,41.02,77928.19,0.0,0.76338,0.00011,20.99658]
[1778937021358,41.02,77935.87,0.0,0.76422,0.00011,20.95734]
[1778937026393,41.02,77937.69,0.0,0.76441,0.00011,20.94851]
[1778937030422,41.02,77946.13,0.0,0.76533,0.00011,20.90569]
[1778937035456,41.03,77949.41,0.0,0.7657,0.00011,20.88585]
[1778937040491,41.03,77950.34,0.0,0.76578,0.00011,20.88204]
[1778937045526,41.03,77952.51,0.0,0.766,0.00011,20.87194]
[1778937050561,41.04,77953.55,0.0,0.76609,0.00011,20.86774]
[1778937055597,41.04,77956.34,0.0,0.76637,0.00011,20.85447]
[1778937062131,41.05,77954.79,0.0,0.76618,0.00011,20.86375]
[1778937063652,41.05,77949.4,0.0,0.76558,0.00011,20.89176]
[1778937067681,41.05,77945.88,0.0,0.76518,0.00011,20.91068]
[1778937072716,41.06,77941.13,0.0,0.76464,0.00011,20.9359]
[1778937077751,41.06,77940.47,0.0,0.76455,0.00011,20.94017]
[1778937082791,41.06,77938.84,0.0,0.76436,0.00011,20.94909]
[1778937087822,41.07,77936.83,0.0,0.76412,0.00011,20.96018]
[1778937093864,41.07,77935.32,0.0,0.76396,0.00011,20.96481]
[1778937098900,41.07,77932.6,0.0,0.76365,0.00011,20.97942]
[1778937103935,41.07,77927.35,0.0,0.76306,0.00011,21.00686]
[1778937108971,41.08,77925.84,0.0,0.76288,0.00011,21.01531]
[1778937115019,41.08,77926.18,0.0,0.76289,0.00011,21.01473]
[1778937116020,41.08,77919.9,0.0,0.76219,0.00011,21.04694]
[1778937117026,41.08,77912.95,0.0,0.76142,0.00011,21.08246]
[1778937122062,41.08,77914.08,0.0,0.76154,0.00011,21.07717]
[1778937127096,41.09,77914.45,0.0,0.76157,0.00011,21.07577]
[1778937130118,41.09,77908.29,0.0,0.76088,0.00011,21.10732]
[1778937135153,41.09,77905.69,0.0,0.76058,0.00011,21.12081]
[1778937140187,41.09,77902.97,0.0,0.76028,0.00011,21.13484]
[1778937146229,41.09,77902.0,0.0,0.76017,0.00011,21.13999]
[1778937151755,41.09,77901.09,0.0,0.76009,0.00011,21.14089]
[1778937157306,41.09,77900.06,0.0,0.75997,0.00011,21.14632]
[1778937160335,41.09,77889.38,0.0,0.75878,0.00011,21.20042]
[1778937161334,41.09,77882.52,0.0,0.75801,0.00011,21.235]
[1778937166368,41.09,77882.13,0.0,0.75798,0.00011,21.23661]
[1778937171404,41.09,77881.77,0.0,0.75795,0.00011,21.23804]
[1778937176440,41.09,77883.18,0.0,0.75811,0.00011,21.23048]
[1778937181475,41.08,77885.69,0.0,0.7584,0.00011,21.21737]
[1778937186510,41.08,77887.8,0.0,0.75865,0.00011,21.20627]
[1778937189531,41.08,77880.28,0.0,0.75781,0.00011,21.24391]
[1778937190538,41.08,77874.64,0.0,0.75719,0.00011,21.27217]
[1778937191546,41.08,77869.19,0.0,0.75658,0.00011,21.29955]
[1778937196580,41.08,77863.89,0.0,0.75599,0.00011,21.32597]
[1778937201616,41.08,77860.2,0.0,0.75558,0.00011,21.34415]
[1778937204637,41.08,77854.54,0.0,0.75495,0.00011,21.37231]
[1778937205643,41.08,77848.05,0.0,0.75422,0.00011,21.40468]
[1778937207658,41.07,77844.19,0.0,0.75379,0.00011,21.42369]
[1778937212695,41.07,77845.8,0.0,0.75401,0.00011,21.41109]
[1778937215715,41.07,77840.3,0.0,0.7534,0.00011,21.43819]
[1778937220750,41.07,77840.27,0.0,0.75341,0.00011,21.43761]
[1778937225785,41.06,77841.39,0.0,0.75355,0.00011,21.43141]
[1778937227800,41.06,77847.27,0.0,0.75422,0.00011,21.40185]
[1778937232833,41.06,77848.16,0.0,0.75432,0.00011,21.39702]
[1778937238363,41.06,77849.18,0.0,0.75445,0.00011,21.39146]
[1778937243917,41.06,77845.16,0.0,0.75401,0.00011,21.41108]
[1778937248953,41.06,77849.29,0.0,0.75448,0.00011,21.39004]
[1778937253988,41.06,77850.09,0.0,0.75458,0.00011,21.38573]
[1778937259028,41.05,77848.21,0.0,0.75437,0.00011,21.39483]
[1778937264058,41.05,77850.19,0.0,0.7546,0.00011,21.38459]
[1778937269093,41.05,77850.51,0.0,0.75464,0.00011,21.38267]
[1778937274127,41.05,77850.53,0.0,0.75468,0.00011,21.37836]
[1778937279162,41.05,77851.37,0.0,0.75478,0.00011,21.37382]
[1778937288714,41.05,77850.25,0.0,0.75467,0.00011,21.37885]
[1778937294267,41.04,77849.79,0.0,0.75462,0.00011,21.38073]
[1778937299302,41.04,77850.59,0.0,0.75472,0.00011,21.37637]
[1778937304827,41.04,77850.05,0.0,0.75467,0.00011,21.37872]
[1778937310380,41.04,77850.73,0.0,0.75475,0.00011,21.37488]
[1778937315414,41.04,77853.67,0.0,0.75509,0.00011,21.35984]
[1778937320450,41.04,77853.77,0.0,0.75511,0.00011,21.35906]
[1778937325483,41.04,77854.48,0.0,0.7552,0.00011,21.35519]
[1778937330522,41.03,77853.27,0.0,0.75507,0.00011,21.36095]
[1778937335556,41.03,77853.3,0.0,0.7551,0.00011,21.3566]
[1778937341599,41.03,77853.56,0.0,0.75514,0.00011,21.35494]
[1778937346634,41.03,77853.0,0.0,0.75508,0.00011,21.35745]
[1778937351672,41.03,77852.81,0.0,0.75507,0.00011,21.35811]
[1778937356706,41.03,77852.02,0.0,0.75499,0.00011,21.36176]
[1778937361741,41.03,77850.97,0.0,0.75487,0.00011,21.36672]
[1778937366774,41.02,77850.53,0.0,0.75483,0.00011,21.36865]
[1778937371810,41.02,77851.23,0.0,0.75491,0.00011,21.36489]
[1778937376846,41.02,77852.11,0.0,0.75502,0.00011,21.36027]
[1778937381880,41.02,77853.31,0.0,0.75516,0.00011,21.35405]
[1778937387922,41.02,77853.54,0.0,0.75519,0.00011,21.35265]
[1778937392961,41.02,77853.59,0.0,0.75522,0.00011,21.34832]
[1778937401503,41.02,77852.84,0.0,0.75515,0.00011,21.35172]
[1778937411576,41.02,77852.43,0.0,0.75511,0.00011,21.35334]
[1778937421645,41.01,77852.3,0.0,0.75511,0.00011,21.35355]
[1778937431716,41.01,77851.92,0.0,0.75507,0.00011,21.355]
[1778937438276,41.01,77851.66,0.0,0.75505,0.00011,21.35597]
[1778937445325,41.01,77851.12,0.0,0.755,0.00011,21.35835]
[1778937451856,41.01,77851.37,0.0,0.75506,0.00011,21.35294]
[1778937458414,41.01,77851.37,0.0,0.75506,0.00011,21.35262]
[1778937465466,41.01,77849.13,0.0,0.75481,0.00011,21.36363]
[1778937467480,41.01,77842.75,0.0,0.7541,0.00011,21.3955]
[1778937472515,41.0,77839.97,0.0,0.75379,0.00011,21.40906]
[1778937477550,41.0,77836.61,0.0,0.75342,0.00011,21.42551]
[1778937482585,41.0,77836.39,0.0,0.7534,0.00011,21.42623]
[1778937485606,41.0,77831.08,0.0,0.7528,0.00011,21.45246]
[1778937490642,41.0,77826.49,0.0,0.75229,0.00011,21.47499]
[1778937492657,41.0,77817.94,0.0,0.75132,0.00011,21.51722]
[1778937497694,40.99,77820.19,0.0,0.7516,0.00011,21.5051]
[1778937502729,40.99,77831.89,0.0,0.75295,0.00011,21.44601]
[1778937503734,40.99,77846.02,0.0,0.75455,0.00011,21.37528]
[1778937508770,40.99,77846.0,0.0,0.75455,0.00011,21.37523]
[1778937513804,40.99,77850.06,0.0,0.75504,0.00011,21.35086]
[1778937518842,40.99,77849.38,0.0,0.75496,0.00011,21.35427]
[1778937523879,40.99,77847.82,0.0,0.75478,0.00011,21.36211]
[1778937528913,40.99,77846.35,0.0,0.75462,0.00011,21.36947]
[1778937533951,40.99,77841.37,0.0,0.75406,0.00011,21.39432]
[1778937538985,40.99,77840.81,0.0,0.754,0.00011,21.39699]
[1778937544023,40.99,77841.74,0.0,0.7541,0.00011,21.39222]
[1778937549056,40.99,77841.42,0.0,0.75407,0.00011,21.39371]
[1778937558122,40.99,77840.46,0.0,0.75397,0.00011,21.3983]
[1778937563156,40.99,77839.75,0.0,0.75389,0.00011,21.40173]
[1778937569200,40.98,77839.25,0.0,0.75383,0.00011,21.40408]
[1778937572701,40.98,77848.24,0.0,0.75488,0.00011,21.35506]
[1778937574235,40.98,77855.89,0.0,0.75574,0.00011,21.31664]
[1778937575243,40.99,77859.78,0.0,0.75617,0.00011,21.29764]
[1778937580277,40.99,77866.29,0.0,0.75689,0.00011,21.26524]
[1778937584306,40.99,77871.76,0.0,0.7575,0.00011,21.23797]
[1778937586319,40.99,77879.52,0.0,0.75837,0.00011,21.19887]
[1778937588333,40.99,77886.98,0.0,0.7592,0.00011,21.16118]
[1778937590349,40.99,77900.24,0.0,0.76067,0.00011,21.09401]
[1778937592842,40.99,77910.07,0.0,0.76176,0.00011,21.04412]
[1778937594384,41.0,77919.59,0.0,0.76279,0.00011,20.99666]
[1778937596396,41.0,77926.08,0.0,0.7635,0.00011,20.96378]
[1778937601432,41.0,77928.4,0.0,0.76374,0.00011,20.95292]
[1778937606467,41.01,77924.1,0.0,0.76324,0.00011,20.97591]
[1778937609489,41.01,77917.02,0.0,0.76245,0.00011,21.01261]
[1778937612984,41.01,77911.53,0.0,0.76183,0.00011,21.0412]
[1778937618551,41.02,77909.81,0.0,0.76162,0.00011,21.05111]
[1778937623587,41.02,77907.43,0.0,0.76133,0.00011,21.06419]
[1778937628623,41.02,77904.95,0.0,0.76104,0.00011,21.07775]
[1778937633658,41.03,77903.04,0.0,0.76083,0.00011,21.08442]
[1778937638695,41.03,77900.91,0.0,0.76058,0.00011,21.09605]
[1778937644205,41.03,77905.89,0.0,0.76112,0.00011,21.0715]
[1778937649771,41.04,77908.43,0.0,0.76138,0.00011,21.05961]
[1778937655815,41.04,77907.62,0.0,0.76127,0.00011,21.06481]
[1778937662866,41.05,77907.66,0.0,0.76125,0.00011,21.06578]
[1778937667902,41.05,77912.19,0.0,0.76173,0.00011,21.0436]
[1778937672937,41.05,77917.6,0.0,0.76231,0.00011,21.01704]
[1778937678990,41.06,77919.19,0.0,0.76246,0.00011,21.01004]
[1778937688046,41.07,77920.12,0.0,0.76252,0.00011,21.00729]
[1778937693083,41.07,77925.18,0.0,0.76309,0.00011,20.97831]
[1778937702144,41.08,77925.75,0.0,0.76313,0.00011,20.97668]
[1778937706172,41.08,77920.18,0.0,0.76249,0.00011,21.00603]
[1778937707179,41.08,77903.64,0.0,0.76066,0.00011,21.09041]
[1778937710200,41.08,77895.1,0.0,0.7597,0.00011,21.13418]
[1778937712214,41.08,77892.07,0.0,0.75935,0.00011,21.14985]
[1778937717253,41.09,77893.13,0.0,0.75946,0.00011,21.14509]
[1778937722284,41.09,77893.73,0.0,0.75951,0.00011,21.14299]
[1778937728326,41.09,77894.19,0.0,0.75954,0.00011,21.14147]
[1778937733829,41.1,77894.58,0.0,0.75956,0.00011,21.14048]
[1778937739872,41.1,77895.03,0.0,0.75959,0.00011,21.13936]
[1778937745445,41.11,77895.65,0.0,0.75964,0.00011,21.13726]
[1778937750482,41.11,77895.17,0.0,0.75956,0.00011,21.14058]
[1778937754508,41.11,77890.56,0.0,0.75907,0.00011,21.16026]
[1778937760013,41.11,77890.6,0.0,0.75907,0.00011,21.16036]
[1778937763573,41.11,77885.05,0.0,0.75844,0.00011,21.18881]
[1778937765593,41.11,77875.6,0.0,0.75738,0.00011,21.23657]
[1778937766597,41.11,77867.9,0.0,0.75652,0.00011,21.27529]
[1778937771632,41.11,77864.23,0.0,0.75611,0.00011,21.2936]
[1778937776668,41.11,77864.18,0.0,0.75611,0.00011,21.29367]
[1778937781703,41.11,77863.9,0.0,0.75608,0.00011,21.29481]
[1778937786737,41.11,77864.45,0.0,0.75615,0.00011,21.29181]
[1778937791773,41.11,77864.1,0.0,0.75611,0.00011,21.2933]
[1778937796807,41.11,77866.61,0.0,0.7564,0.00011,21.2805]
[1778937801842,41.11,77869.35,0.0,0.75671,0.00011,21.26649]
[1778937806877,41.11,77868.71,0.0,0.75665,0.00011,21.26954]
[1778937811912,41.11,77869.42,0.0,0.75675,0.00011,21.26194]
[1778937815940,41.11,77874.66,0.0,0.75734,0.00011,21.23549]
[1778937820975,41.11,77876.28,0.0,0.75753,0.00011,21.22731]
[1778937826010,41.11,77876.38,0.0,0.75754,0.00011,21.22675]
[1778937831049,41.1,77875.92,0.0,0.75749,0.00011,21.22898]
[1778937837090,41.1,77876.49,0.0,0.75755,0.00011,21.22596]
[1778937842125,41.1,77874.22,0.0,0.7573,0.00011,21.23725]
[1778937847160,41.1,77873.09,0.0,0.75718,0.00011,21.24275]
[1778937852196,41.1,77871.27,0.0,0.75698,0.00011,21.25177]
[1778937857231,41.1,77869.77,0.0,0.75682,0.00011,21.25911]
[1778937861259,41.1,77863.44,0.0,0.75611,0.00011,21.29076]
[1778937865287,41.1,77856.27,0.0,0.75531,0.00011,21.3265]
[1778937871330,41.1,77852.66,0.0,0.75494,0.00011,21.34006]
[1778937878378,41.09,77850.11,0.0,0.75466,0.00011,21.3523]
[1778937882407,41.09,77844.76,0.0,0.75407,0.00011,21.37872]
[1778937884423,41.09,77838.99,0.0,0.75342,0.00011,21.40722]
[1778937889459,41.09,77837.66,0.0,0.75328,0.00011,21.41314]
[1778937894497,41.09,77839.27,0.0,0.75348,0.00011,21.40437]
[1778937900036,41.08,77837.7,0.0,0.75332,0.00011,21.41138]
[1778937906077,41.08,77835.31,0.0,0.75307,0.00011,21.42246]
[1778937911616,41.08,77835.38,0.0,0.7531,0.00011,21.42131]
[1778937917155,41.07,77834.75,0.0,0.75303,0.00011,21.42395]
[1778937923197,41.07,77834.22,0.0,0.75299,0.00011,21.42589]
[1778937928236,41.07,77836.4,0.0,0.75325,0.00011,21.41434]
[1778937933271,41.07,77836.11,0.0,0.75325,0.00011,21.41152]
[1778937938809,41.06,77835.33,0.0,0.75318,0.00011,21.41477]
[1778937944348,41.06,77834.63,0.0,0.75311,0.00011,21.4179]
[1778937949887,41.06,77834.65,0.0,0.75312,0.00011,21.4173]
[1778937954922,41.06,77833.48,0.0,0.753,0.00011,21.42262]
[1778937960460,41.06,77833.08,0.0,0.75296,0.00011,21.42419]
[1778937966000,41.05,77836.49,0.0,0.75336,0.00011,21.40675]
[1778937971037,41.05,77836.41,0.0,0.75335,0.00011,21.40686]
[1778937976071,41.05,77835.64,0.0,0.75327,0.00011,21.41047]
[1778937982112,41.05,77838.84,0.0,0.75364,0.00011,21.39418]
[1778937987147,41.05,77837.99,0.0,0.75355,0.00011,21.39825]
[1778937992183,41.05,77837.83,0.0,0.75356,0.00011,21.39492]
[1778937996211,41.05,77848.47,0.0,0.75477,0.00011,21.34163]
[1778938001246,41.05,77850.68,0.0,0.75502,0.00011,21.3306]
[1778938006282,41.05,77853.15,0.0,0.75529,0.00011,21.3182]
[1778938011325,41.05,77856.59,0.0,0.75568,0.00011,21.30089]
[1778938017360,41.05,77853.82,0.0,0.75537,0.00011,21.31462]
[1778938022395,41.05,77853.61,0.0,0.75535,0.00011,21.31551]
[1778938027430,41.05,77854.15,0.0,0.75542,0.00011,21.31263]
[1778938032466,41.04,77854.59,0.0,0.75547,0.00011,21.31026]
[1778938037500,41.04,77844.99,0.0,0.75439,0.00011,21.35821]
[1778938038507,41.04,77837.72,0.0,0.75357,0.00011,21.39445]
[1778938043542,41.04,77835.28,0.0,0.75331,0.00011,21.40609]
[1778938048579,41.04,77835.06,0.0,0.75329,0.00011,21.40667]
[1778938053613,41.04,77835.79,0.0,0.75341,0.00011,21.39873]
[1778938058649,41.04,77835.77,0.0,0.75342,0.00011,21.39847]
[1778938063684,41.03,77834.83,0.0,0.75332,0.00011,21.40282]
[1778938068718,41.03,77839.41,0.0,0.75384,0.00011,21.37967]
[1778938071239,41.03,77844.75,0.0,0.75445,0.00011,21.35282]
[1778938073755,41.03,77851.32,0.0,0.75519,0.00011,21.31984]
[1778938075768,41.03,77855.11,0.0,0.75562,0.00011,21.30085]
[1778938081309,41.03,77856.48,0.0,0.75577,0.00011,21.29415]
[1778938087852,41.03,77857.02,0.0,0.75583,0.00011,21.29164]
[1778938092888,41.03,77862.74,0.0,0.75647,0.00011,21.26302]
[1778938094903,41.03,77873.43,0.0,0.75767,0.00011,21.20925]
[1778938099938,41.04,77877.58,0.0,0.75812,0.00011,21.18878]
[1778938103965,41.04,77865.44,0.0,0.75675,0.00011,21.25032]
[1778938109000,41.04,77868.91,0.0,0.75714,0.00011,21.23296]
[1778938111518,41.04,77874.59,0.0,0.7578,0.00011,21.20054]
[1778938117056,41.04,77876.8,0.0,0.75804,0.00011,21.18983]
[1778938122092,41.04,77880.93,0.0,0.75849,0.00011,21.16935]
[1778938127126,41.04,77880.94,0.0,0.75849,0.00011,21.16967]
[1778938132161,41.05,77882.47,0.0,0.75865,0.00011,21.16224]
[1778938137197,41.05,77883.4,0.0,0.75875,0.00011,21.15785]
[1778938142232,41.05,77884.27,0.0,0.75884,0.00011,21.15374]
[1778938147266,41.05,77884.37,0.0,0.75884,0.00011,21.15351]
[1778938152302,41.05,77883.2,0.0,0.75871,0.00011,21.15966]
[1778938157336,41.05,77883.48,0.0,0.75874,0.00011,21.15844]
[1778938162371,41.05,77883.82,0.0,0.75877,0.00011,21.1569]
[1778938167406,41.05,77885.3,0.0,0.75893,0.00011,21.14961]
[1778938168413,41.05,77891.61,0.0,0.75964,0.00011,21.11761]
[1778938169421,41.05,77901.63,0.0,0.76075,0.00011,21.06676]
[1778938174461,41.05,77903.25,0.0,0.76095,0.00011,21.05499]
[1778938179490,41.06,77907.87,0.0,0.76146,0.00011,21.03196]
[1778938184525,41.06,77912.56,0.0,0.76196,0.00011,21.00878]
[1778938189561,41.06,77915.97,0.0,0.76232,0.00011,20.99219]
[1778938194595,41.07,77917.17,0.0,0.76244,0.00011,20.98693]
[1778938199630,41.07,77918.53,0.0,0.76257,0.00011,20.98085]
[1778938202651,41.07,77911.15,0.0,0.76174,0.00011,21.01897]
[1778938208694,41.07,77910.26,0.0,0.76163,0.00011,21.02435]
[1778938213727,41.08,77906.7,0.0,0.76122,0.00011,21.04319]
[1778938220778,41.08,77904.28,0.0,0.76093,0.00011,21.05648]
[1778938223798,41.08,77895.55,0.0,0.75994,0.00011,21.10133]
[1778938224805,41.08,77887.02,0.0,0.75899,0.00011,21.14473]
[1778938225814,41.09,77887.49,0.0,0.75904,0.00011,21.14248]
[1778938230849,41.09,77890.86,0.0,0.7594,0.00011,21.12604]
[1778938231856,41.09,77896.9,0.0,0.7601,0.00011,21.0915]
[1778938233871,41.09,77900.44,0.0,0.7605,0.00011,21.07355]
[1778938238905,41.09,77901.84,0.0,0.76065,0.00011,21.06669]
[1778938243941,41.09,77907.51,0.0,0.76127,0.00011,21.03821]
[1778938252505,41.09,77908.55,0.0,0.76136,0.00011,21.0339]
[1778938258041,41.1,77909.28,0.0,0.76143,0.00011,21.03096]
[1778938263076,41.1,77909.04,0.0,0.76138,0.00011,21.03321]
[1778938268111,41.11,77910.34,0.0,0.7615,0.00011,21.02762]
[1778938271137,41.11,77902.56,0.0,0.76063,0.00011,21.06774]
[1778938272648,41.11,77897.43,0.0,0.76005,0.00011,21.09391]
[1778938278181,41.11,77896.06,0.0,0.75988,0.00011,21.10167]
[1778938283216,41.11,77896.01,0.0,0.75986,0.00011,21.1026]
[1778938288251,41.12,77895.54,0.0,0.7598,0.00011,21.10566]
[1778938292788,41.12,77901.85,0.0,0.76051,0.00011,21.07037]
[1778938298323,41.12,77904.17,0.0,0.76075,0.00011,21.05968]
[1778938303358,41.13,77902.95,0.0,0.76059,0.00011,21.06682]
[1778938308392,41.13,77904.07,0.0,0.7607,0.00011,21.06207]
[1778938311415,41.13,77909.52,0.0,0.7613,0.00011,21.0348]
[1778938315441,41.14,77914.6,0.0,0.76185,0.00011,21.00949]
[1778938320476,41.14,77919.23,0.0,0.76235,0.00011,20.9866]
[1778938323498,41.14,77911.24,0.0,0.76145,0.00011,21.02786]
[1778938324505,41.14,77902.12,0.0,0.76043,0.00011,21.07431]
[1778938328536,41.14,77907.06,0.0,0.76097,0.00011,21.04989]
[1778938329539,41.15,77912.35,0.0,0.76155,0.00011,21.02322]
[1778938333567,41.15,77905.7,0.0,0.7608,0.00011,21.0578]
[1778938338602,41.15,77901.91,0.0,0.76036,0.00011,21.07786]
[1778938343637,41.16,77900.16,0.0,0.76015,0.00011,21.08757]
[1778938348672,41.16,77898.94,0.0,0.75999,0.00011,21.09459]
[1778938353707,41.16,77899.65,0.0,0.76008,0.00011,21.08797]
[1778938359749,41.17,77899.75,0.0,0.76007,0.00011,21.08857]
[1778938364784,41.17,77899.07,0.0,0.75997,0.00011,21.09292]
[1778938369819,41.17,77898.12,0.0,0.75985,0.00011,21.09861]
[1778938375865,41.18,77897.71,0.0,0.75978,0.00011,21.10172]
[1778938380899,41.18,77895.28,0.0,0.7595,0.00011,21.11481]
[1778938381906,41.18,77890.06,0.0,0.75891,0.00011,21.14133]
[1778938382912,41.18,77882.85,0.0,0.7581,0.00011,21.17789]
[1778938383922,41.18,77882.37,0.0,0.75804,0.00011,21.18047]
[1778938386941,41.19,77875.44,0.0,0.75726,0.00011,21.21576]
[1778938388955,41.19,77868.11,0.0,0.75643,0.00011,21.25276]
[1778938389961,41.19,77862.38,0.0,0.75579,0.00011,21.28152]
[1778938392983,41.19,77862.78,0.0,0.75583,0.00011,21.27956]
[1778938398018,41.19,77865.48,0.0,0.75613,0.00011,21.2661]
[1778938403053,41.19,77862.76,0.0,0.75583,0.00011,21.27972]
[1778938408087,41.19,77861.73,0.0,0.75571,0.00011,21.28487]
[1778938414129,41.19,77860.83,0.0,0.75564,0.00011,21.2855]
[1778938419167,41.19,77859.81,0.0,0.75552,0.00011,21.29064]
[1778938420181,41.19,77865.58,0.0,0.75617,0.00011,21.26176]
[1778938421183,41.19,77868.8,0.0,0.75653,0.00011,21.24571]
[1778938424200,41.19,77873.83,0.0,0.75709,0.00011,21.22058]
[1778938425207,41.19,77878.1,0.0,0.75757,0.00011,21.1993]
[1778938430244,41.19,77882.08,0.0,0.758,0.00011,21.17983]
[1778938435278,41.19,77883.06,0.0,0.7581,0.00011,21.17546]
[1778938438299,41.2,77889.23,0.0,0.75878,0.00011,21.14477]
[1778938442859,41.2,77883.36,0.0,0.75811,0.00011,21.17484]
[1778938448369,41.2,77882.55,0.0,0.75801,0.00011,21.17954]
[1778938454411,41.2,77881.49,0.0,0.75788,0.00011,21.18548]
[1778938459446,41.21,77880.43,0.0,0.75775,0.00011,21.19129]
[1778938464481,41.21,77878.13,0.0,0.75748,0.00011,21.20328]
[1778938468510,41.21,77871.08,0.0,0.75669,0.00011,21.23891]
[1778938470523,41.21,77864.8,0.0,0.75598,0.00011,21.27038]
[1778938475558,41.21,77860.38,0.0,0.75551,0.00011,21.2885]
[1778938480593,41.21,77858.11,0.0,0.75526,0.00011,21.29965]
[1778938487641,41.2,77854.64,0.0,0.75488,0.00011,21.31651]
[1778938492677,41.2,77855.58,0.0,0.755,0.00011,21.31145]
[1778938497713,41.2,77855.62,0.0,0.75501,0.00011,21.31087]
[1778938502749,41.2,77854.48,0.0,0.75489,0.00011,21.31614]
[1778938507783,41.2,77852.95,0.0,0.75473,0.00011,21.32332]
[1778938512818,41.2,77851.88,0.0,0.75462,0.00011,21.32816]
[1778938517854,41.19,77849.91,0.0,0.75441,0.00011,21.33742]
[1778938522887,41.19,77848.77,0.0,0.75429,0.00011,21.34248]
[1778938527923,41.19,77849.45,0.0,0.75438,0.00011,21.3385]
[1778938532960,41.19,77849.35,0.0,0.75441,0.00011,21.33456]
[1778938537994,41.18,77855.19,0.0,0.75508,0.00011,21.30492]
[1778938545047,41.18,77854.91,0.0,0.75506,0.00011,21.30581]
[1778938551089,41.18,77853.95,0.0,0.75496,0.00011,21.31017]
[1778938556125,41.18,77853.37,0.0,0.7549,0.00011,21.3127]
[1778938561159,41.18,77853.65,0.0,0.75494,0.00011,21.31093]
[1778938566194,41.17,77852.21,0.0,0.75479,0.00011,21.31775]
[1778938571764,41.17,77849.77,0.0,0.75452,0.00011,21.32944]
[1778938577286,41.17,77845.45,0.0,0.75404,0.00011,21.35051]
[1778938582323,41.17,77844.88,0.0,0.75399,0.00011,21.35287]
[1778938587357,41.17,77846.87,0.0,0.75422,0.00011,21.34275]
[1778938592390,41.17,77845.64,0.0,0.75409,0.00011,21.34557]
[1778938597429,41.18,77843.11,0.0,0.75378,0.00011,21.35939]
[1778938598435,41.18,77836.41,0.0,0.75302,0.00011,21.39292]
[1778938599443,41.18,77829.91,0.0,0.75228,0.00011,21.42534]
[1778938604477,41.18,77834.75,0.0,0.75281,0.00011,21.40236]
[1778938609514,41.19,77835.51,0.0,0.75287,0.00011,21.39966]
[1778938614548,41.19,77833.98,0.0,0.75267,0.00011,21.40827]
[1778938619583,41.19,77832.65,0.0,0.7525,0.00011,21.4159]
[1778938620590,41.2,77826.3,0.0,0.75178,0.00011,21.44754]
[1778938622115,41.2,77817.05,0.0,0.75072,0.00011,21.49341]
[1778938625625,41.2,77809.72,0.0,0.74986,0.00011,21.53081]
[1778938626633,41.2,77803.42,0.0,0.74914,0.00011,21.56186]
[1778938628646,41.2,77798.1,0.0,0.74853,0.00011,21.58806]
[1778938632186,41.2,77789.86,0.0,0.74759,0.00011,21.62849]
[1778938634689,41.2,77785.08,0.0,0.74704,0.00011,21.65184]
[1778938639723,41.2,77782.9,0.0,0.7468,0.00011,21.66235]
[1778938642745,41.2,77788.01,0.0,0.74738,0.00011,21.63733]
[1778938644759,41.2,77793.71,0.0,0.74803,0.00011,21.60948]
[1778938647779,41.2,77801.22,0.0,0.74889,0.00011,21.57279]
[1778938653824,41.2,77798.28,0.0,0.74857,0.00011,21.58376]
[1778938658859,41.21,77798.51,0.0,0.74859,0.00011,21.58298]
[1778938663895,41.21,77798.42,0.0,0.74857,0.00011,21.58374]
[1778938671950,41.21,77798.38,0.0,0.74856,0.00011,21.58439]
[1778938676990,41.21,77792.72,0.0,0.7479,0.00011,21.61239]
[1778938682027,41.21,77791.98,0.0,0.74782,0.00011,21.61613]
[1778938687063,41.21,77794.69,0.0,0.74812,0.00011,21.60304]
[1778938697132,41.21,77796.97,0.0,0.74837,0.00011,21.59243]
[1778938702169,41.22,77797.12,0.0,0.74838,0.00011,21.59198]
[1778938707211,41.22,77799.21,0.0,0.74861,0.00011,21.58201]
[1778938712245,41.22,77793.4,0.0,0.74797,0.00011,21.60693]
[1778938717281,41.22,77794.16,0.0,0.74805,0.00011,21.60341]
[1778938722315,41.22,77794.86,0.0,0.74813,0.00011,21.60019]
[1778938727350,41.22,77794.86,0.0,0.74812,0.00011,21.60042]
[1778938732385,41.22,77796.43,0.0,0.7483,0.00011,21.59296]
[1778938738426,41.22,77796.6,0.0,0.74831,0.00011,21.59245]
[1778938743462,41.23,77797.12,0.0,0.74836,0.00011,21.59019]
[1778938749505,41.23,77797.0,0.0,0.74834,0.00011,21.59113]
[1778938754540,41.23,77797.77,0.0,0.74842,0.00011,21.58764]
[1778938759576,41.23,77802.97,0.0,0.74901,0.00011,21.56244]
[1778938764612,41.23,77806.37,0.0,0.74939,0.00011,21.54617]
[1778938769647,41.23,77809.97,0.0,0.74979,0.00011,21.5288]
[1778938772173,41.24,77817.17,0.0,0.75061,0.00011,21.49041]
[1778938773675,41.24,77826.24,0.0,0.75162,0.00011,21.44678]
[1778938775689,41.24,77831.53,0.0,0.75221,0.00011,21.42096]
[1778938780724,41.25,77830.92,0.0,0.75212,0.00011,21.42487]
[1778938782243,41.25,77824.95,0.0,0.75144,0.00011,21.45454]
[1778938787773,41.25,77830.21,0.0,0.75202,0.00011,21.42944]
[1778938792808,41.26,77831.53,0.0,0.75215,0.00011,21.42379]
[1778938797843,41.26,77832.58,0.0,0.75225,0.00011,21.41951]
[1778938802878,41.26,77834.76,0.0,0.75247,0.00011,21.4097]
[1778938807912,41.27,77835.06,0.0,0.75248,0.00011,21.40927]
[1778938812949,41.27,77834.32,0.0,0.75238,0.00011,21.41404]
[1778938817983,41.28,77838.71,0.0,0.75285,0.00011,21.39351]
[1778938823018,41.28,77838.41,0.0,0.75279,0.00011,21.3962]
[1778938828053,41.29,77842.22,0.0,0.7532,0.00011,21.37801]
[1778938831075,41.29,77830.01,0.0,0.75183,0.00011,21.43522]
[1778938836110,41.29,77831.89,0.0,0.75202,0.00011,21.42692]
[1778938842154,41.3,77833.86,0.0,0.75222,0.00011,21.41835]
[1778938847187,41.3,77832.51,0.0,0.75205,0.00011,21.426]
[1778938852222,41.31,77832.81,0.0,0.75206,0.00011,21.42548]
[1778938857258,41.31,77834.22,0.0,0.7522,0.00011,21.41951]
[1778938862292,41.32,77836.2,0.0,0.7524,0.00011,21.41071]
[1778938867328,41.32,77837.59,0.0,0.75254,0.00011,21.40483]
[1778938872363,41.33,77838.47,0.0,0.75261,0.00011,21.40148]
[1778938878405,41.33,77839.8,0.0,0.75274,0.00011,21.39606]
[1778938883440,41.33,77841.27,0.0,0.75288,0.00011,21.38975]
[1778938888475,41.34,77842.9,0.0,0.75305,0.00011,21.38264]
[1778938893510,41.34,77841.74,0.0,0.75292,0.00011,21.38542]
[1778938900063,41.35,77841.46,0.0,0.75287,0.00011,21.38803]
[1778938906601,41.35,77839.99,0.0,0.75268,0.00011,21.39629]
[1778938911635,41.36,77839.12,0.0,0.75256,0.00011,21.40136]
[1778938916673,41.36,77839.74,0.0,0.75262,0.00011,21.39901]
[1778938921706,41.36,77838.02,0.0,0.75241,0.00011,21.40824]
[1778938928757,41.37,77838.62,0.0,0.75245,0.00011,21.40631]
[1778938933793,41.37,77838.92,0.0,0.75247,0.00011,21.40576]
[1778938938829,41.37,77839.32,0.0,0.75249,0.00011,21.40458]
[1778938943867,41.38,77840.06,0.0,0.75256,0.00011,21.40173]
[1778938948904,41.38,77839.84,0.0,0.75252,0.00011,21.40358]
[1778938953937,41.38,77840.62,0.0,0.75262,0.00011,21.39662]
[1778938958973,41.39,77840.24,0.0,0.75256,0.00011,21.39927]
[1778938964013,41.39,77841.25,0.0,0.75265,0.00011,21.39507]
[1778938967028,41.39,77847.56,0.0,0.75335,0.00011,21.36442]
[1778938973070,41.4,77845.8,0.0,0.75313,0.00011,21.3743]
[1778938978106,41.4,77843.71,0.0,0.75287,0.00011,21.38562]
[1778938983140,41.41,77840.69,0.0,0.75251,0.00011,21.40147]
[1778938988174,41.41,77838.98,0.0,0.7523,0.00011,21.4108]
[1778938993211,41.42,77837.35,0.0,0.7521,0.00011,21.4197]
[1778938998245,41.42,77837.08,0.0,0.75205,0.00011,21.4219]
[1778939000259,41.42,77845.43,0.0,0.753,0.00011,21.38031]
[1778939005294,41.41,77852.84,0.0,0.75385,0.00011,21.34276]
[1778939010329,41.41,77853.56,0.0,0.75395,0.00011,21.33838]
[1778939015364,41.41,77854.41,0.0,0.75409,0.00011,21.32951]
[1778939022415,41.4,77855.23,0.0,0.7542,0.00011,21.32441]
[1778939028456,41.4,77858.49,0.0,0.75459,0.00011,21.30737]
[1778939030470,41.4,77851.96,0.0,0.75386,0.00011,21.33942]
[1778939035505,41.39,77849.93,0.0,0.75365,0.00011,21.34856]
[1778939040541,41.39,77844.74,0.0,0.75308,0.00011,21.37362]
[1778939045573,41.39,77839.54,0.0,0.75248,0.00011,21.3999]
[1778939050610,41.39,77842.65,0.0,0.75282,0.00011,21.38508]
[1778939053635,41.4,77837.56,0.0,0.75224,0.00011,21.41051]
[1778939058665,41.4,77836.63,0.0,0.75212,0.00011,21.41585]
[1778939063701,41.4,77835.04,0.0,0.75192,0.00011,21.42445]
[1778939068735,41.41,77838.17,0.0,0.75226,0.00011,21.40983]
[1778939074779,41.41,77841.35,0.0,0.75262,0.00011,21.39136]
[1778939079814,41.42,77840.71,0.0,0.75253,0.00011,21.39544]
[1778939084849,41.42,77839.87,0.0,0.75241,0.00011,21.40045]
[1778939089387,41.42,77845.39,0.0,0.75305,0.00011,21.37248]
[1778939095930,41.41,77845.85,0.0,0.75313,0.00011,21.36881]
[1778939101471,41.41,77846.51,0.0,0.75323,0.00011,21.36463]
[1778939107005,41.4,77846.19,0.0,0.75321,0.00011,21.36514]
[1778939118085,41.39,77847.44,0.0,0.75339,0.00011,21.35715]
[1778939124126,41.39,77847.99,0.0,0.75347,0.00011,21.35352]
[1778939129162,41.39,77848.53,0.0,0.75355,0.00011,21.35007]
[1778939134244,41.38,77848.67,0.0,0.75361,0.00011,21.3447]
[1778939139279,41.38,77852.86,0.0,0.7541,0.00011,21.32318]
[1778939144314,41.38,77854.03,0.0,0.75425,0.00011,21.31664]
[1778939150356,41.37,77852.91,0.0,0.75414,0.00011,21.32125]
[1778939155391,41.37,77850.55,0.0,0.75389,0.00011,21.33215]
[1778939160427,41.36,77849.08,0.0,0.75375,0.00011,21.33852]
[1778939165461,41.36,77853.31,0.0,0.75424,0.00011,21.31672]
[1778939170496,41.36,77849.32,0.0,0.75381,0.00011,21.33567]
[1778939176538,41.35,77848.99,0.0,0.7538,0.00011,21.33622]
[1778939180566,41.35,77841.7,0.0,0.75296,0.00011,21.37278]
[1778939186608,41.36,77839.25,0.0,0.75266,0.00011,21.38607]
[1778939192650,41.36,77837.39,0.0,0.75245,0.00011,21.39258]
[1778939198693,41.37,77836.65,0.0,0.75234,0.00011,21.39744]
[1778939204734,41.38,77835.07,0.0,0.75214,0.00011,21.40645]
[1778939211784,41.38,77833.16,0.0,0.75189,0.00011,21.41729]
[1778939216820,41.39,77830.17,0.0,0.75153,0.00011,21.433]
[1778939221854,41.39,77829.93,0.0,0.75148,0.00011,21.43516]
[1778939225882,41.39,77835.71,0.0,0.75213,0.00011,21.40707]
[1778939227896,41.39,77839.93,0.0,0.75261,0.00011,21.3859]
[1778939232931,41.39,77842.02,0.0,0.75286,0.00011,21.37483]
[1778939238973,41.38,77843.74,0.0,0.75308,0.00011,21.36547]
[1778939244010,41.38,77844.49,0.0,0.75317,0.00011,21.36109]
[1778939250051,41.38,77845.22,0.0,0.75327,0.00011,21.35672]
[1778939255087,41.37,77844.5,0.0,0.75323,0.00011,21.35579]
[1778939261590,41.37,77842.98,0.0,0.75308,0.00011,21.36249]
[1778939267173,41.37,77841.86,0.0,0.75297,0.00011,21.36726]
[1778939271663,41.37,77831.47,0.0,0.75179,0.00011,21.41885]
[1778939272206,41.37,77831.47,0.0,0.75178,0.00011,21.41907]
[1778939277241,41.37,77833.65,0.0,0.75201,0.00011,21.40944]
[1778939282276,41.38,77838.33,0.0,0.75253,0.00011,21.38666]
[1778939287311,41.37,77841.69,0.0,0.75292,0.00011,21.36926]
[1778939293353,41.37,77842.93,0.0,0.75308,0.00011,21.36221]
[1778939298388,41.37,77841.3,0.0,0.7529,0.00011,21.37031]
[1778939303423,41.37,77843.01,0.0,0.75311,0.00011,21.36103]
[1778939308457,41.36,77846.16,0.0,0.75348,0.00011,21.34471]
[1778939313494,41.36,77846.46,0.0,0.75356,0.00011,21.33858]
[1778939318529,41.36,77845.91,0.0,0.75351,0.00011,21.34054]
[1778939321549,41.35,77852.31,0.0,0.75424,0.00011,21.30851]
[1778939326584,41.35,77853.59,0.0,0.75439,0.00011,21.30154]
[1778939331619,41.35,77852.66,0.0,0.7543,0.00011,21.30556]
[1778939337661,41.35,77852.81,0.0,0.75433,0.00011,21.30413]
[1778939343704,41.34,77852.55,0.0,0.75432,0.00011,21.30478]
[1778939350754,41.34,77852.07,0.0,0.75428,0.00011,21.30647]
[1778939355789,41.34,77851.56,0.0,0.75423,0.00011,21.30852]
[1778939360824,41.34,77851.36,0.0,0.75422,0.00011,21.30904]
[1778939365860,41.33,77851.27,0.0,0.75422,0.00011,21.309]
[1778939371901,41.33,77852.79,0.0,0.75443,0.00011,21.29703]
[1778939377944,41.33,77852.31,0.0,0.75439,0.00011,21.29887]
[1778939380965,41.33,77857.41,0.0,0.75497,0.00011,21.27326]
[1778939386001,41.33,77860.18,0.0,0.75528,0.00011,21.25909]
[1778939391034,41.33,77861.54,0.0,0.75544,0.00011,21.25199]
[1778939396070,41.32,77861.31,0.0,0.75543,0.00011,21.25283]
[1778939401110,41.32,77861.97,0.0,0.75551,0.00011,21.24919]
[1778939406145,41.32,77864.41,0.0,0.75578,0.00011,21.23685]
[1778939411181,41.32,77862.79,0.0,0.75561,0.00011,21.24474]
[1778939418230,41.32,77861.78,0.0,0.7555,0.00011,21.24947]
[1778939423726,41.32,77858.3,0.0,0.75512,0.00011,21.26649]
[1778939429308,41.32,77855.97,0.0,0.75486,0.00011,21.27774]
[1778939434346,41.32,77853.43,0.0,0.75461,0.00011,21.28607]
[1778939441859,41.31,77850.31,0.0,0.75427,0.00011,21.30103]
[1778939447434,41.31,77856.67,0.0,0.755,0.00011,21.26889]
[1778939448443,41.31,77864.68,0.0,0.7559,0.00011,21.2289]
[1778939453476,41.31,77865.39,0.0,0.75598,0.00011,21.22541]
[1778939458511,41.31,77861.76,0.0,0.75557,0.00011,21.2435]
[1778939465560,41.31,77859.62,0.0,0.75533,0.00011,21.25406]
[1778939470595,41.31,77851.52,0.0,0.75442,0.00011,21.29421]
[1778939475630,41.31,77854.39,0.0,0.75475,0.00011,21.27962]
[1778939480666,41.31,77857.4,0.0,0.7551,0.00011,21.26444]
[1778939485700,41.31,77861.47,0.0,0.75556,0.00011,21.24405]
[1778939491742,41.31,77863.08,0.0,0.75576,0.00011,21.23209]
[1778939496777,41.31,77863.53,0.0,0.75581,0.00011,21.22987]
[1778939501812,41.31,77863.64,0.0,0.75582,0.00011,21.22943]
[1778939506847,41.31,77863.72,0.0,0.75583,0.00011,21.22917]
[1778939511882,41.31,77868.03,0.0,0.75631,0.00011,21.20776]
[1778939519938,41.31,77870.82,0.0,0.75662,0.00011,21.19416]
[1778939524973,41.31,77873.27,0.0,0.75689,0.00011,21.1821]
[1778939532505,41.31,77873.84,0.0,0.75695,0.00011,21.17945]
[1778939538066,41.31,77876.81,0.0,0.75728,0.00011,21.1647]
[1778939543100,41.31,77877.72,0.0,0.75738,0.00011,21.16025]
[1778939548135,41.31,77878.18,0.0,0.75743,0.00011,21.15799]
[1778939554177,41.31,77879.07,0.0,0.75755,0.00011,21.14966]
[1778939561227,41.31,77879.28,0.0,0.75758,0.00011,21.14857]
[1778939572785,41.31,77880.62,0.0,0.75773,0.00011,21.14177]
[1778939578347,41.31,77884.01,0.0,0.75811,0.00011,21.12474]
[1778939579354,41.31,77889.83,0.0,0.75876,0.00011,21.09553]
[1778939581368,41.31,77894.62,0.0,0.75929,0.00011,21.07157]
[1778939586403,41.31,77894.37,0.0,0.75925,0.00011,21.07322]
[1778939592926,41.32,77892.91,0.0,0.75908,0.00011,21.08103]
[1778939598491,41.32,77894.29,0.0,0.75922,0.00011,21.07449]
[1778939603526,41.32,77892.16,0.0,0.75898,0.00011,21.08559]
[1778939608561,41.32,77892.96,0.0,0.75906,0.00011,21.08176]
[1778939614603,41.32,77894.31,0.0,0.75923,0.00011,21.07139]
[1778939623136,41.32,77894.29,0.0,0.75922,0.00011,21.07188]
[1778939630189,41.32,77894.69,0.0,0.75926,0.00011,21.07019]
[1778939635750,41.33,77900.53,0.0,0.7599,0.00011,21.04113]
[1778939640785,41.33,77899.54,0.0,0.75978,0.00011,21.04649]
[1778939645820,41.33,77900.07,0.0,0.75983,0.00011,21.0444]
[1778939650860,41.33,77901.25,0.0,0.75995,0.00011,21.03891]
[1778939656902,41.34,77901.2,0.0,0.75993,0.00011,21.04004]
[1778939661936,41.34,77904.05,0.0,0.76023,0.00011,21.02623]
[1778939666971,41.34,77905.72,0.0,0.7604,0.00011,21.01853]
[1778939668984,41.34,77912.69,0.0,0.76117,0.00011,20.98358]
[1778939674024,41.35,77914.17,0.0,0.76134,0.00011,20.97301]
[1778939679060,41.35,77910.5,0.0,0.76092,0.00011,20.99224]
[1778939680067,41.35,77903.91,0.0,0.76019,0.00011,21.02558]
[1778939685101,41.35,77905.8,0.0,0.76039,0.00011,21.01643]
[1778939690137,41.35,77905.02,0.0,0.7603,0.00011,21.02072]
[1778939695172,41.35,77906.51,0.0,0.76046,0.00011,21.01345]
[1778939700684,41.35,77910.11,0.0,0.76085,0.00011,20.99575]
[1778939710755,41.36,77911.33,0.0,0.76097,0.00011,20.99017]
[1778939716318,41.36,77913.61,0.0,0.76122,0.00011,20.97892]
[1778939721355,41.36,77914.79,0.0,0.76134,0.00011,20.97317]
[1778939726390,41.36,77915.65,0.0,0.76143,0.00011,20.96915]
[1778939731425,41.36,77915.41,0.0,0.76143,0.00011,20.96671]
[1778939740965,41.36,77915.02,0.0,0.76137,0.00011,20.96938]
[1778939747538,41.37,77914.79,0.0,0.76134,0.00011,20.97087]
[1778939756601,41.37,77915.17,0.0,0.76137,0.00011,20.96959]
[1778939761636,41.37,77911.7,0.0,0.76098,0.00011,20.98744]
[1778939769692,41.37,77912.12,0.0,0.76101,0.00011,20.98581]
[1778939774727,41.37,77912.4,0.0,0.76104,0.00011,20.98473]
[1778939779763,41.37,77912.81,0.0,0.76108,0.00011,20.98288]
[1778939784797,41.38,77916.06,0.0,0.76143,0.00011,20.9669]
[1778939789833,41.38,77915.83,0.0,0.76139,0.00011,20.96839]
[1778939796881,41.38,77917.69,0.0,0.76162,0.00011,20.9555]
[1778939801917,41.38,77917.31,0.0,0.76157,0.00011,20.9577]
[1778939806953,41.38,77916.6,0.0,0.76149,0.00011,20.96162]
[1778939816015,41.38,77916.93,0.0,0.76151,0.00011,20.96042]
[1778939821525,41.38,77915.99,0.0,0.7614,0.00011,20.96547]
[1778939828098,41.39,77915.66,0.0,0.76136,0.00011,20.96759]
[1778939833133,41.39,77916.74,0.0,0.76147,0.00011,20.96238]
[1778939838168,41.39,77916.83,0.0,0.76147,0.00011,20.96227]
[1778939843203,41.39,77926.77,0.0,0.76256,0.00011,20.91241]
[1778939844211,41.39,77932.99,0.0,0.76325,0.00011,20.88094]
[1778939846224,41.39,77940.47,0.0,0.76407,0.00011,20.84315]
[1778939850253,41.39,77947.27,0.0,0.7648,0.00011,20.80913]
[1778939856294,41.4,77949.51,0.0,0.76505,0.00011,20.79497]
[1778939862336,41.4,77948.38,0.0,0.7649,0.00011,20.80179]
[1778939867371,41.41,77948.41,0.0,0.76488,0.00011,20.80298]
[1778939873413,41.41,77948.74,0.0,0.76489,0.00011,20.8027]
[1778939878449,41.42,77951.19,0.0,0.76513,0.00011,20.79147]
[1778939883485,41.42,77951.35,0.0,0.76512,0.00011,20.79198]
[1778939889525,41.43,77950.61,0.0,0.76501,0.00011,20.79715]
[1778939896575,41.43,77948.44,0.0,0.76475,0.00011,20.80917]
[1778939902094,41.44,77948.33,0.0,0.76471,0.00011,20.81098]
[1778939908659,41.45,77946.51,0.0,0.76448,0.00011,20.82197]
[1778939913694,41.45,77945.6,0.0,0.76438,0.00011,20.82385]
[1778939918729,41.45,77945.17,0.0,0.76431,0.00011,20.82697]
[1778939923764,41.46,77945.03,0.0,0.76427,0.00011,20.82902]
[1778939928799,41.46,77945.51,0.0,0.7643,0.00011,20.82767]
[1778939934842,41.47,77945.86,0.0,0.76431,0.00011,20.8272]
[1778939939876,41.47,77945.61,0.0,0.76426,0.00011,20.82976]
[1778939945918,41.48,77944.96,0.0,0.76417,0.00011,20.83412]
[1778939950955,41.48,77931.93,0.0,0.76271,0.00011,20.90116]
[1778939952449,41.48,77929.37,0.0,0.76243,0.00011,20.91432]
[1778939955990,41.49,77934.76,0.0,0.76301,0.00011,20.88738]
[1778939961024,41.49,77940.91,0.0,0.76368,0.00011,20.85686]
[1778939966059,41.49,77944.09,0.0,0.76401,0.00011,20.84136]
[1778939970087,41.49,77951.2,0.0,0.76478,0.00011,20.80589]
[1778939975122,41.5,77950.7,0.0,0.76474,0.00011,20.80523]
[1778939980157,41.5,77951.95,0.0,0.76486,0.00011,20.79968]
[1778939985192,41.5,77953.83,0.0,0.76505,0.00011,20.79101]
[1778939990227,41.51,77956.15,0.0,0.76528,0.00011,20.78018]
[1778939995262,41.51,77956.1,0.0,0.76525,0.00011,20.78141]
[1778939999290,41.51,77962.11,0.0,0.7659,0.00011,20.75134]
[1778940001304,41.51,77967.37,0.0,0.76647,0.00011,20.72483]
[1778940003318,41.51,77974.91,0.0,0.76729,0.00011,20.68653]
[1778940006340,41.52,77984.01,0.0,0.76827,0.00011,20.64041]
[1778940009360,41.52,77993.28,0.0,0.76926,0.00011,20.59346]
[1778940014396,41.52,77995.31,0.0,0.76947,0.00011,20.58334]
[1778940019431,41.53,77994.35,0.0,0.76934,0.00011,20.58972]
[1778940022453,41.53,77986.27,0.0,0.76845,0.00011,20.63193]
[1778940025473,41.53,77980.44,0.0,0.7678,0.00011,20.66248]
[1778940028494,41.53,77973.36,0.0,0.76702,0.00011,20.69924]
[1778940030509,41.53,77964.59,0.0,0.76606,0.00011,20.74423]
[1778940032524,41.54,77958.43,0.0,0.76541,0.00011,20.77182]
[1778940037558,41.54,77957.19,0.0,0.76526,0.00011,20.77856]
[1778940042594,41.54,77956.93,0.0,0.76523,0.00011,20.78033]
[1778940047629,41.54,77955.86,0.0,0.7651,0.00011,20.78625]
[1778940057700,41.55,77956.48,0.0,0.76515,0.00011,20.78411]
[1778940062744,41.55,77947.36,0.0,0.76414,0.00011,20.83079]
[1778940067782,41.55,77937.43,0.0,0.76305,0.00011,20.88109]
[1778940069796,41.55,77932.08,0.0,0.76246,0.00011,20.90798]
[1778940074831,41.55,77927.14,0.0,0.76193,0.00011,20.93259]
[1778940079866,41.54,77925.23,0.0,0.76172,0.00011,20.94184]
[1778940083896,41.54,77919.8,0.0,0.76112,0.00011,20.96933]
[1778940085908,41.55,77913.8,0.0,0.76046,0.00011,20.99965]
[1778940089936,41.55,77907.66,0.0,0.75977,0.00011,21.03071]
[1778940092432,41.55,77901.57,0.0,0.75912,0.00011,21.05738]
[1778940097997,41.55,77903.14,0.0,0.75929,0.00011,21.04967]
[1778940103510,41.55,77902.85,0.0,0.75926,0.00011,21.05128]
[1778940109073,41.55,77905.44,0.0,0.75954,0.00011,21.03842]
[1778940115115,41.55,77907.92,0.0,0.75981,0.00011,21.02609]
[1778940120150,41.55,77911.26,0.0,0.76018,0.00011,21.00946]
[1778940125186,41.55,77913.37,0.0,0.76041,0.00011,20.99904]
[1778940132235,41.55,77916.24,0.0,0.76072,0.00011,20.9849]
[1778940143793,41.55,77919.83,0.0,0.76111,0.00011,20.96734]
[1778940151369,41.55,77920.44,0.0,0.7612,0.00011,20.96057]
[1778940156403,41.55,77922.04,0.0,0.76137,0.00011,20.95275]
[1778940161438,41.56,77921.76,0.0,0.76133,0.00011,20.95441]
[1778940167480,41.56,77922.17,0.0,0.76137,0.00011,20.95267]
[1778940172515,41.56,77923.7,0.0,0.76153,0.00011,20.94529]
[1778940178561,41.56,77923.97,0.0,0.76155,0.00011,20.9444]
[1778940183593,41.56,77923.69,0.0,0.76152,0.00011,20.94613]
[1778940188629,41.56,77924.21,0.0,0.76157,0.00011,20.94383]
[1778940193664,41.56,77925.47,0.0,0.7617,0.00011,20.93778]
[1778940198697,41.57,77924.51,0.0,0.76159,0.00011,20.94289]
[1778940203734,41.57,77920.98,0.0,0.7612,0.00011,20.96084]
[1778940210782,41.57,77917.44,0.0,0.7608,0.00011,20.97876]
[1778940216824,41.57,77914.42,0.0,0.76049,0.00011,20.99008]
[1778940224880,41.57,77912.52,0.0,0.76028,0.00011,20.99969]
[1778940232937,41.57,77910.32,0.0,0.76004,0.00011,21.01074]
[1778940237971,41.57,77907.86,0.0,0.75977,0.00011,21.02306]
[1778940243006,41.57,77906.16,0.0,0.75958,0.00011,21.03156]
[1778940248044,41.57,77904.63,0.0,0.75941,0.00011,21.03918]
[1778940253076,41.57,77904.3,0.0,0.75937,0.00011,21.04077]
[1778940258112,41.57,77903.86,0.0,0.75933,0.00011,21.04291]
[1778940264645,41.57,77903.63,0.0,0.7593,0.00011,21.04399]
[1778940269679,41.57,77902.97,0.0,0.75923,0.00011,21.04722]
[1778940275231,41.57,77901.45,0.0,0.75909,0.00011,21.05085]
[1778940280268,41.57,77901.86,0.0,0.75914,0.00011,21.04873]
[1778940282281,41.57,77892.67,0.0,0.75812,0.00011,21.09462]
[1778940284298,41.57,77887.61,0.0,0.75755,0.00011,21.1198]
[1778940287320,41.57,77882.2,0.0,0.75695,0.00011,21.14675]
[1778940288323,41.57,77872.09,0.0,0.75582,0.00011,21.19696]
[1778940289820,41.56,77868.93,0.0,0.75547,0.00011,21.21248]
[1778940293366,41.56,77877.39,0.0,0.75642,0.00011,21.1703]
[1778940296379,41.56,77870.59,0.0,0.75567,0.00011,21.20391]
[1778940299891,41.56,77865.1,0.0,0.75506,0.00011,21.23075]
[1778940304436,41.56,77859.0,0.0,0.75439,0.00011,21.26049]
[1778940305442,41.56,77852.38,0.0,0.75365,0.00011,21.29302]
[1778940309470,41.56,77852.35,0.0,0.75366,0.00011,21.29246]
[1778940311976,41.55,77838.17,0.0,0.75207,0.00011,21.36166]
[1778940313498,41.55,77837.01,0.0,0.75195,0.00011,21.3671]
[1778940317529,41.55,77831.58,0.0,0.75136,0.00011,21.39267]
[1778940322046,41.54,77839.55,0.0,0.75229,0.00011,21.35214]
[1778940324575,41.54,77846.92,0.0,0.75313,0.00011,21.31541]
[1778940329613,41.54,77845.68,0.0,0.75301,0.00011,21.32054]
[1778940334645,41.53,77840.47,0.0,0.75247,0.00011,21.3414]
[1778940341694,41.53,77841.12,0.0,0.75257,0.00011,21.33709]
[1778940343709,41.52,77846.26,0.0,0.75315,0.00011,21.31149]
[1778940348743,41.52,77847.13,0.0,0.75326,0.00011,21.30663]
[1778940353778,41.52,77847.29,0.0,0.75329,0.00011,21.30532]
[1778940358813,41.52,77847.39,0.0,0.75332,0.00011,21.30412]
[1778940365863,41.51,77847.34,0.0,0.75333,0.00011,21.30353]
[1778940370899,41.51,77847.95,0.0,0.75341,0.00011,21.29986]
[1778940375935,41.51,77850.85,0.0,0.75375,0.00011,21.28489]
[1778940380970,41.51,77856.1,0.0,0.75435,0.00011,21.25843]
[1778940386005,41.5,77854.86,0.0,0.75422,0.00011,21.26412]
[1778940392047,41.5,77853.71,0.0,0.75413,0.00011,21.2654]
[1778940397082,41.5,77853.08,0.0,0.75407,0.00011,21.26814]
[1778940402118,41.5,77853.37,0.0,0.75411,0.00011,21.26637]
[1778940407156,41.5,77857.17,0.0,0.75454,0.00011,21.24735]
[1778940412192,41.5,77857.2,0.0,0.75455,0.00011,21.24706]
[1778940417226,41.5,77857.16,0.0,0.75455,0.00011,21.24714]
[1778940422260,41.5,77857.1,0.0,0.75454,0.00011,21.24733]
[1778940428305,41.5,77857.16,0.0,0.75455,0.00011,21.24691]
[1778940433340,41.49,77854.98,0.0,0.75431,0.00011,21.25759]
[1778940440387,41.49,77853.31,0.0,0.75413,0.00011,21.26559]
[1778940445421,41.49,77853.64,0.0,0.75417,0.00011,21.26376]
[1778940448443,41.49,77861.09,0.0,0.75501,0.00011,21.22674]
[1778940449451,41.49,77868.97,0.0,0.75589,0.00011,21.18762]
[1778940452471,41.49,77869.42,0.0,0.75596,0.00011,21.18157]
[1778940457506,41.49,77870.04,0.0,0.75603,0.00011,21.17861]
[1778940464036,41.49,77872.56,0.0,0.75631,0.00011,21.16624]
[1778940474106,41.49,77873.42,0.0,0.7564,0.00011,21.1621]
[1778940480667,41.49,77874.83,0.0,0.75656,0.00011,21.15514]
[1778940486709,41.49,77875.27,0.0,0.75661,0.00011,21.15293]
[1778940491744,41.49,77875.48,0.0,0.75663,0.00011,21.15185]
[1778940497786,41.49,77875.08,0.0,0.75659,0.00011,21.15372]
[1778940500808,41.49,77863.76,0.0,0.75533,0.00011,21.20989]
[1778940501816,41.49,77863.82,0.0,0.75533,0.00011,21.2095]
[1778940506852,41.49,77865.67,0.0,0.75555,0.00011,21.19989]
[1778940512893,41.49,77865.29,0.0,0.75555,0.00011,21.19739]
[1778940514908,41.49,77875.23,0.0,0.75666,0.00011,21.14783]
[1778940519942,41.49,77872.43,0.0,0.75635,0.00011,21.16163]
[1778940523971,41.49,77882.05,0.0,0.75743,0.00011,21.11349]
[1778940526993,41.49,77887.96,0.0,0.75809,0.00011,21.08386]
[1778940532027,41.49,77888.24,0.0,0.75812,0.00011,21.08239]
[1778940537061,41.49,77883.7,0.0,0.75762,0.00011,21.105]
[1778940542096,41.49,77882.92,0.0,0.75753,0.00011,21.10884]
[1778940549145,41.49,77885.08,0.0,0.75778,0.00011,21.09793]
[1778940555188,41.48,77888.77,0.0,0.7582,0.00011,21.07876]
[1778940559216,41.47,77883.6,0.0,0.75766,0.00011,21.10284]
[1778940564250,41.46,77886.95,0.0,0.75809,0.00011,21.08375]
[1778940572306,41.46,77890.43,0.0,0.75853,0.00011,21.06128]
[1778940577341,41.46,77890.84,0.0,0.75859,0.00011,21.05848]
[1778940578348,41.46,77883.37,0.0,0.75776,0.00011,21.09577]
[1778940582376,41.45,77880.36,0.0,0.75743,0.00011,21.11028]
[1778940589424,41.45,77877.93,0.0,0.75719,0.00011,21.12117]
[1778940594949,41.44,77873.08,0.0,0.75667,0.00011,21.14422]
[1778940601513,41.44,77871.04,0.0,0.75647,0.00011,21.15281]
[1778940606547,41.43,77865.59,0.0,0.75588,0.00011,21.17928]
[1778940611580,41.43,77863.86,0.0,0.7557,0.00011,21.18717]
[1778940616614,41.43,77862.92,0.0,0.75562,0.00011,21.19074]
[1778940621650,41.42,77861.65,0.0,0.7555,0.00011,21.19599]
[1778940626693,41.42,77861.06,0.0,0.75545,0.00011,21.19788]
[1778940632216,41.41,77859.95,0.0,0.75537,0.00011,21.19871]
[1778940637770,41.41,77863.14,0.0,0.75574,0.00011,21.18231]
[1778940643812,41.41,77863.84,0.0,0.75584,0.00011,21.17774]
[1778940648847,41.4,77863.54,0.0,0.75583,0.00011,21.17834]
[1778940652355,41.4,77869.99,0.0,0.75657,0.00011,21.1455]
[1778940657911,41.4,77871.31,0.0,0.75673,0.00011,21.13821]
[1778940662948,41.39,77871.53,0.0,0.75677,0.00011,21.13639]
[1778940668991,41.39,77872.03,0.0,0.75684,0.00011,21.133]
[1778940674026,41.39,77872.87,0.0,0.75695,0.00011,21.12805]
[1778940679061,41.38,77874.37,0.0,0.75714,0.00011,21.1198]
[1778940685103,41.38,77873.9,0.0,0.75711,0.00011,21.12119]
[1778940692638,41.37,77874.56,0.0,0.75723,0.00011,21.11269]
[1778940698195,41.37,77871.03,0.0,0.75686,0.00011,21.12934]
[1778940703230,41.37,77871.19,0.0,0.7569,0.00011,21.12766]
[1778940708265,41.36,77874.18,0.0,0.75725,0.00011,21.11192]
[1778940716320,41.36,77874.34,0.0,0.75729,0.00011,21.10996]
[1778940720349,41.36,77884.3,0.0,0.75842,0.00011,21.05957]
[1778940721356,41.36,77890.09,0.0,0.75906,0.00011,21.03043]
[1778940726390,41.35,77891.88,0.0,0.75927,0.00011,21.02119]
[1778940731435,41.35,77897.19,0.0,0.75987,0.00011,20.99393]
[1778940740497,41.33,77897.53,0.0,0.76001,0.00011,20.98749]
[1778940744525,41.33,77891.82,0.0,0.75941,0.00011,21.01436]
[1778940749560,41.31,77889.28,0.0,0.75918,0.00011,21.0247]
[1778940751575,41.31,77878.48,0.0,0.758,0.00011,21.07501]
[1778940753078,41.31,77879.39,0.0,0.7581,0.00011,21.07035]
[1778940758625,41.31,77879.61,0.0,0.75814,0.00011,21.06871]
[1778940763661,41.31,77877.91,0.0,0.75796,0.00011,21.07676]
[1778940768697,41.31,77879.2,0.0,0.75811,0.00011,21.06982]
[1778940774739,41.31,77879.17,0.0,0.75812,0.00011,21.06937]
[1778940779773,41.26,77881.82,0.0,0.75865,0.00011,21.04498]
[1778940787829,41.11,77883.26,0.0,0.75956,0.00011,21.00253]
[1778940793358,41.07,77883.4,0.0,0.7598,0.00011,20.99087]
[1778940799914,41.05,77886.77,0.0,0.76024,0.00011,20.9708]
[1778940804948,41.04,77888.67,0.0,0.76051,0.00011,20.95856]
[1778940809998,41.03,77891.8,0.0,0.76091,0.00011,20.94005]
[1778940815037,41.02,77893.41,0.0,0.76117,0.00011,20.92537]
[1778940823616,41.0,77896.0,0.0,0.76156,0.00011,20.90766]
[1778940830148,40.99,77895.98,0.0,0.76162,0.00011,20.90478]
[1778940836190,40.98,77894.99,0.0,0.76157,0.00011,20.90692]
[1778940844247,40.96,77894.16,0.0,0.76155,0.00011,20.90733]
[1778940850291,40.95,77895.17,0.0,0.76173,0.00011,20.89899]
[1778940855323,40.95,77895.02,0.0,0.76173,0.00011,20.89903]
[1778940859351,40.94,77900.29,0.0,0.76236,0.00011,20.87038]
[1778940865396,40.93,77901.56,0.0,0.76254,0.00011,20.86162]
[1778940870428,40.93,77901.67,0.0,0.76259,0.00011,20.85931]
[1778940879491,40.91,77899.92,0.0,0.76249,0.00011,20.86134]
[1778940884526,40.91,77898.56,0.0,0.76237,0.00011,20.86669]
[1778940891574,40.9,77902.19,0.0,0.76282,0.00011,20.84594]
[1778940897617,40.89,77902.41,0.0,0.76288,0.00011,20.8431]
[1778940902652,40.89,77901.14,0.0,0.76276,0.00011,20.84822]
[1778940907687,40.88,77901.27,0.0,0.76281,0.00011,20.84619]
[1778940913729,40.87,77901.1,0.0,0.76282,0.00011,20.84543]
[1778940918764,40.87,77901.61,0.0,0.76291,0.00011,20.84149]
[1778940920778,40.87,77896.16,0.0,0.76231,0.00011,20.86894]
[1778940925813,40.86,77898.62,0.0,0.76261,0.00011,20.85486]
[1778940930848,40.85,77900.07,0.0,0.76281,0.00011,20.84593]
[1778940935885,40.85,77905.4,0.0,0.76346,0.00011,20.81312]
[1778940942450,40.84,77904.26,0.0,0.76337,0.00011,20.81704]
[1778940952520,40.83,77904.76,0.0,0.76348,0.00011,20.81176]
[1778940958038,40.82,77910.27,0.0,0.76413,0.00011,20.78199]
[1778940963074,40.82,77913.25,0.0,0.76449,0.00011,20.76535]
[1778940968108,40.81,77906.57,0.0,0.76377,0.00011,20.79853]
[1778940969115,40.81,77900.47,0.0,0.76309,0.00011,20.82969]
[1778940970122,40.81,77897.67,0.0,0.76278,0.00011,20.84379]
[1778940975157,40.81,77899.65,0.0,0.76304,0.00011,20.83189]
[1778940980192,40.8,77902.59,0.0,0.76341,0.00011,20.81502]
[1778940985227,40.79,77901.69,0.0,0.76334,0.00011,20.81794]
[1778940988248,40.79,77895.05,0.0,0.76262,0.00011,20.8511]
[1778940993283,40.78,77889.6,0.0,0.76207,0.00011,20.87334]
[1778940998318,40.77,77885.7,0.0,0.76167,0.00011,20.89149]
[1778941003354,40.76,77885.06,0.0,0.76164,0.00011,20.89284]
[1778941007386,40.76,77879.57,0.0,0.76105,0.00011,20.91949]
[1778941012417,40.75,77875.35,0.0,0.76062,0.00011,20.9391]
[1778941017452,40.74,77875.59,0.0,0.7607,0.00011,20.93543]
[1778941022488,40.73,77874.63,0.0,0.76063,0.00011,20.93835]
[1778941027523,40.72,77872.84,0.0,0.76047,0.00011,20.94553]
[1778941033566,40.71,77870.75,0.0,0.76028,0.00011,20.95379]
[1778941038600,40.71,77870.28,0.0,0.76027,0.00011,20.95419]
[1778941045649,40.69,77870.03,0.0,0.7603,0.00011,20.95269]
[1778941053705,40.68,77869.68,0.0,0.76036,0.00011,20.94743]
[1778941060754,40.67,77868.96,0.0,0.76033,0.00011,20.94847]
[1778941065790,40.66,77868.35,0.0,0.7603,0.00011,20.94973]
[1778941070825,40.65,77867.67,0.0,0.76026,0.00011,20.95137]
[1778941075860,40.65,77868.6,0.0,0.76041,0.00011,20.94478]
[1778941077874,40.64,77861.5,0.0,0.75961,0.00011,20.9806]
[1778941079890,40.64,77856.09,0.0,0.759,0.00011,21.00815]
[1778941085930,40.64,77856.08,0.0,0.75902,0.00011,21.00711]
[1778941086938,40.64,77850.08,0.0,0.75834,0.00011,21.03793]
[1778941089959,40.64,77846.53,0.0,0.75793,0.00011,21.05628]
[1778941094994,40.64,77844.39,0.0,0.75768,0.00011,21.06751]
[1778941097014,40.64,77838.52,0.0,0.75701,0.00011,21.09756]
[1778941099029,40.64,77836.81,0.0,0.75681,0.00011,21.10632]
[1778941104063,40.64,77839.29,0.0,0.75709,0.00011,21.09387]
[1778941108091,40.64,77845.71,0.0,0.75782,0.00011,21.06134]
[1778941113648,40.64,77846.83,0.0,0.75797,0.00011,21.0517]
[1778941119169,40.64,77847.51,0.0,0.75805,0.00011,21.04825]
[1778941126216,40.64,77847.81,0.0,0.75812,0.00011,21.04493]
[1778941131253,40.63,77849.52,0.0,0.75836,0.00011,21.03395]
[1778941136287,40.6,77850.93,0.0,0.75866,0.00011,21.02051]
[1778941141322,40.59,77852.49,0.0,0.75888,0.00011,21.01031]
[1778941146356,40.57,77853.71,0.0,0.75915,0.00011,20.9979]
[1778941151393,40.56,77854.68,0.0,0.7593,0.00011,20.99076]
[1778941156428,40.55,77855.83,0.0,0.75948,0.00011,20.98276]
[1778941161462,40.54,77856.36,0.0,0.75958,0.00011,20.97791]
[1778941167505,40.53,77857.66,0.0,0.75979,0.00011,20.9687]
[1778941172539,40.52,77860.45,0.0,0.76017,0.00011,20.94837]
[1778941177575,40.52,77860.38,0.0,0.76021,0.00011,20.94673]
[1778941182612,40.51,77854.06,0.0,0.75949,0.00011,20.97901]
[1778941185634,40.52,77847.73,0.0,0.75876,0.00011,21.01186]
[1778941188650,40.52,77854.41,0.0,0.75952,0.00011,20.97759]
[1778941190667,40.52,77859.54,0.0,0.76011,0.00011,20.95132]
[1778941195699,40.52,77858.24,0.0,0.75996,0.00011,20.95796]
[1778941201742,40.51,77855.02,0.0,0.75964,0.00011,20.97225]
[1778941206777,40.5,77856.71,0.0,0.75987,0.00011,20.9616]
[1778941211813,40.49,77857.75,0.0,0.76003,0.00011,20.95449]
[1778941216847,40.49,77857.54,0.0,0.76004,0.00011,20.95409]
[1778941222889,40.48,77857.83,0.0,0.76011,0.00011,20.95072]
[1778941227924,40.47,77863.65,0.0,0.76081,0.00011,20.91876]
[1778941232959,40.46,77866.74,0.0,0.76123,0.00011,20.89704]
[1778941243030,40.45,77864.21,0.0,0.76099,0.00011,20.90749]
[1778941250091,40.46,77858.57,0.0,0.76034,0.00011,20.93743]
[1778941255121,40.46,77856.19,0.0,0.76005,0.00011,20.95034]
[1778941260157,40.46,77855.28,0.0,0.75993,0.00011,20.9561]
[1778941266199,40.47,77854.76,0.0,0.75984,0.00011,20.9602]
[1778941271234,40.47,77851.66,0.0,0.75947,0.00011,20.97696]
[1778941276268,40.47,77856.09,0.0,0.75995,0.00011,20.95496]
[1778941279289,40.48,77861.14,0.0,0.76052,0.00011,20.92948]
[1778941284853,40.48,77864.37,0.0,0.76086,0.00011,20.91408]
[1778941294922,40.49,77870.31,0.0,0.76151,0.00011,20.88156]
[1778941297416,40.49,77875.56,0.0,0.7621,0.00011,20.85485]
[1778941302450,40.5,77876.04,0.0,0.76213,0.00011,20.85364]
[1778941308492,40.5,77874.44,0.0,0.76192,0.00011,20.86335]
[1778941313531,40.51,77874.82,0.0,0.76194,0.00011,20.86254]
[1778941318562,40.51,77876.31,0.0,0.76208,0.00011,20.85601]
[1778941325133,40.52,77876.75,0.0,0.76209,0.00011,20.85549]
[1778941330646,40.52,77875.04,0.0,0.76187,0.00011,20.86557]
[1778941335681,40.53,77874.8,0.0,0.76182,0.00011,20.86796]
[1778941340716,40.53,77877.16,0.0,0.76207,0.00011,20.85686]
[1778941345751,40.54,77875.18,0.0,0.76182,0.00011,20.86822]
[1778941350786,40.54,77874.88,0.0,0.76176,0.00011,20.8708]
[1778941356828,40.55,77875.16,0.0,0.76179,0.00011,20.86682]
[1778941362870,40.55,77876.26,0.0,0.76189,0.00011,20.86271]
[1778941367905,40.56,77876.44,0.0,0.76188,0.00011,20.86324]
[1778941372941,40.57,77876.43,0.0,0.76184,0.00011,20.86471]
[1778941377976,40.57,77877.79,0.0,0.76197,0.00011,20.85908]
[1778941383012,40.58,77877.79,0.0,0.76194,0.00011,20.86052]
[1778941388046,40.58,77877.63,0.0,0.76189,0.00011,20.86282]
[1778941393082,40.59,77878.32,0.0,0.76194,0.00011,20.86072]
[1778941399124,40.6,77879.75,0.0,0.76206,0.00011,20.85517]
[1778941405165,40.6,77877.41,0.0,0.76176,0.00011,20.86883]
[1778941410200,40.61,77877.03,0.0,0.7617,0.00011,20.87176]
[1778941416242,40.61,77880.53,0.0,0.7621,0.00011,20.851]
[1778941421812,40.62,77885.13,0.0,0.7626,0.00011,20.82829]
[1778941427319,40.62,77880.7,0.0,0.76207,0.00011,20.85246]
[1778941429334,40.62,77879.07,0.0,0.76188,0.00011,20.86122]
[1778941431879,40.62,77885.28,0.0,0.76257,0.00011,20.82967]
[1778941437393,40.63,77887.23,0.0,0.76277,0.00011,20.82063]
[1778941442434,40.63,77886.71,0.0,0.76269,0.00011,20.82439]
[1778941447468,40.64,77891.51,0.0,0.7632,0.00011,20.80062]
[1778941452504,40.64,77892.14,0.0,0.76325,0.00011,20.79844]
[1778941457538,40.65,77894.13,0.0,0.76345,0.00011,20.78924]
[1778941462574,40.65,77899.01,0.0,0.76398,0.00011,20.765]
[1778941463583,40.65,77904.52,0.0,0.7646,0.00011,20.73659]
[1778941465595,40.65,77916.83,0.0,0.76597,0.00011,20.67301]
[1778941466602,40.65,77926.6,0.0,0.76706,0.00011,20.62226]
[1778941468616,40.66,77931.01,0.0,0.76754,0.00011,20.59972]
[1778941473651,40.66,77933.17,0.0,0.76777,0.00011,20.58614]
[1778941478686,40.67,77936.27,0.0,0.76809,0.00011,20.57138]
[1778941483721,40.67,77940.93,0.0,0.76858,0.00011,20.54809]
[1778941488757,40.68,77941.7,0.0,0.76863,0.00011,20.54603]
[1778941493792,40.69,77943.45,0.0,0.76877,0.00011,20.53947]
[1778941498828,40.7,77940.6,0.0,0.7684,0.00011,20.55691]
[1778941503863,40.71,77940.86,0.0,0.76838,0.00011,20.55805]
[1778941508898,40.72,77944.29,0.0,0.76871,0.00011,20.54262]
[1778941513937,40.72,77959.49,0.0,0.77037,0.00011,20.46422]
[1778941514944,40.72,77958.14,0.0,0.77022,0.00011,20.47133]
[1778941521993,40.72,77957.96,0.0,0.7702,0.00011,20.47233]
[1778941527028,40.72,77959.75,0.0,0.77039,0.00011,20.46295]
[1778941532063,40.72,77958.76,0.0,0.77031,0.00011,20.46418]
[1778941537098,40.72,77964.17,0.0,0.77091,0.00011,20.43582]
[1778941542133,40.72,77964.26,0.0,0.77092,0.00011,20.43551]
[1778941547169,40.73,77963.58,0.0,0.77084,0.00011,20.43927]
[1778941548176,40.73,77978.06,0.0,0.77243,0.00011,20.36306]
[1778941549184,40.73,77993.76,0.0,0.77415,0.00011,20.28007]
[1778941552203,40.73,77987.87,0.0,0.7735,0.00011,20.31142]
[1778941557240,40.73,77989.1,0.0,0.77364,0.00011,20.3049]
[1778941562275,40.73,77990.06,0.0,0.77374,0.00011,20.29997]
[1778941567312,40.73,77979.29,0.0,0.77255,0.00011,20.35712]
[1778941571338,40.73,77974.2,0.0,0.77199,0.00011,20.38411]
[1778941577381,40.73,77974.23,0.0,0.77199,0.00011,20.3843]
[1778941582416,40.73,77974.99,0.0,0.77206,0.00011,20.38106]
[1778941587451,40.74,77972.16,0.0,0.77173,0.00011,20.39674]
[1778941592486,40.74,77970.43,0.0,0.77156,0.00011,20.40224]
[1778941597521,40.74,77969.64,0.0,0.77147,0.00011,20.40664]
[1778941602556,40.74,77969.71,0.0,0.77147,0.00011,20.4066]
[1778941609605,40.74,77970.38,0.0,0.77152,0.00011,20.40402]
[1778941614640,40.74,77973.01,0.0,0.7718,0.00011,20.39088]
[1778941620682,40.75,77975.55,0.0,0.77206,0.00011,20.37831]
[1778941622207,40.75,77969.7,0.0,0.77141,0.00011,20.40937]
[1778941623703,40.75,77965.06,0.0,0.7709,0.00011,20.43385]
[1778941625717,40.75,77959.53,0.0,0.77029,0.00011,20.46298]
[1778941630753,40.75,77958.67,0.0,0.77019,0.00011,20.46765]
[1778941635789,40.75,77953.39,0.0,0.76961,0.00011,20.49537]
[1778941640823,40.75,77951.28,0.0,0.76936,0.00011,20.50712]
[1778941645856,40.76,77952.15,0.0,0.76942,0.00011,20.50436]
[1778941651417,40.77,77951.93,0.0,0.76938,0.00011,20.50385]
[1778941656934,40.78,77949.71,0.0,0.76909,0.00011,20.5176]
[1778941661968,40.79,77950.3,0.0,0.76911,0.00011,20.5166]
[1778941667007,40.79,77950.12,0.0,0.76905,0.00011,20.51959]
[1778941672040,40.8,77950.8,0.0,0.76908,0.00011,20.51806]
[1778941677073,40.81,77951.3,0.0,0.7691,0.00011,20.51745]
[1778941682108,40.82,77951.31,0.0,0.76906,0.00011,20.51939]
[1778941687145,40.82,77939.6,0.0,0.76772,0.00011,20.5827]
[1778941688151,40.83,77924.93,0.0,0.76608,0.00011,20.65914]
[1778941693187,40.83,77923.82,0.0,0.76593,0.00011,20.66642]
[1778941696207,40.84,77929.41,0.0,0.76653,0.00011,20.63836]
[1778941700235,40.84,77934.51,0.0,0.76707,0.00011,20.61331]
[1778941705270,40.85,77939.91,0.0,0.76763,0.00011,20.58717]
[1778941710306,40.86,77941.78,0.0,0.76779,0.00011,20.57939]
[1778941715341,40.86,77942.43,0.0,0.76785,0.00011,20.57402]
[1778941720376,40.87,77943.62,0.0,0.76795,0.00011,20.56982]
[1778941725412,40.88,77944.86,0.0,0.76804,0.00011,20.56538]
[1778941730446,40.89,77945.49,0.0,0.76807,0.00011,20.56411]
[1778941735481,40.9,77945.9,0.0,0.76808,0.00011,20.56398]
[1778941740516,40.9,77943.39,0.0,0.76776,0.00011,20.57899]
[1778941745551,40.91,77942.63,0.0,0.76764,0.00011,20.58482]
[1778941752121,40.92,77944.01,0.0,0.76774,0.00011,20.57989]
[1778941760657,40.93,77944.31,0.0,0.76771,0.00011,20.58183]
[1778941766709,40.94,77941.99,0.0,0.76739,0.00011,20.59664]
[1778941772268,40.95,77942.37,0.0,0.76741,0.00011,20.59317]
[1778941777786,40.96,77941.72,0.0,0.7673,0.00011,20.59834]
[1778941783828,40.97,77942.26,0.0,0.76732,0.00011,20.59766]
[1778941789870,40.98,77942.28,0.0,0.76728,0.00011,20.59965]
[1778941795913,40.98,77941.62,0.0,0.76716,0.00011,20.60513]
[1778941798934,40.99,77955.03,0.0,0.76863,0.00011,20.53663]
[1778941799946,40.99,77957.72,0.0,0.76891,0.00011,20.52307]
[1778941802481,40.99,77971.38,0.0,0.77039,0.00011,20.45312]
[1778941804981,41.0,77972.17,0.0,0.77046,0.00011,20.44985]
[1778941811022,41.0,77970.76,0.0,0.7703,0.00011,20.45732]
[1778941812551,41.0,77975.82,0.0,0.77086,0.00011,20.43081]
[1778941818073,41.0,77975.65,0.0,0.77085,0.00011,20.43154]
[1778941822620,41.0,77970.0,0.0,0.77023,0.00011,20.4609]
[1778941828142,41.0,77969.49,0.0,0.77018,0.00011,20.46341]
[1778941833175,41.0,77968.17,0.0,0.77006,0.00011,20.46622]
[1778941838214,41.0,77965.13,0.0,0.76973,0.00011,20.48198]
[1778941841232,41.0,77957.4,0.0,0.76888,0.00011,20.52213]
[1778941845260,40.99,77953.16,0.0,0.76842,0.00011,20.54389]
[1778941852309,40.99,77952.69,0.0,0.76838,0.00011,20.54567]
[1778941857344,40.99,77952.87,0.0,0.76841,0.00011,20.54409]
[1778941862383,41.0,77956.32,0.0,0.76875,0.00011,20.52802]
[1778941867414,41.0,77956.79,0.0,0.76877,0.00011,20.52742]
[1778941872449,41.0,77956.51,0.0,0.76874,0.00011,20.52875]
[1778941877484,41.0,77956.29,0.0,0.76873,0.00011,20.52927]
[1778941880505,41.0,77964.04,0.0,0.76959,0.00011,20.48865]
[1778941885541,41.0,77967.13,0.0,0.76993,0.00011,20.47227]
[1778941890575,41.0,77965.56,0.0,0.76977,0.00011,20.48019]
[1778941895610,41.0,77967.07,0.0,0.76996,0.00011,20.46816]
[1778941900646,41.0,77965.77,0.0,0.76982,0.00011,20.47477]
[1778941905680,41.0,77963.07,0.0,0.76953,0.00011,20.48862]
[1778941910716,40.99,77968.61,0.0,0.77015,0.00011,20.45911]
[1778941913736,40.99,77973.71,0.0,0.77072,0.00011,20.43226]
[1778941918771,40.99,77976.13,0.0,0.77099,0.00011,20.4193]
[1778941923807,40.99,77978.13,0.0,0.77121,0.00011,20.40857]
[1778941926827,40.99,77971.13,0.0,0.77045,0.00011,20.44496]
[1778941927834,40.99,77971.43,0.0,0.77048,0.00011,20.44329]
[1778941933409,40.99,77976.63,0.0,0.77107,0.00011,20.41565]
[1778941938931,40.99,77977.36,0.0,0.77114,0.00011,20.41196]
[1778941944974,40.99,77973.41,0.0,0.77071,0.00011,20.4327]
[1778941950011,40.99,77971.78,0.0,0.77053,0.00011,20.44121]
[1778941955042,40.99,77970.76,0.0,0.77044,0.00011,20.44255]
[1778941956050,40.99,77976.72,0.0,0.7711,0.00011,20.41134]
[1778941958064,40.99,77981.9,0.0,0.77167,0.00011,20.38418]
[1778941963632,40.99,77981.77,0.0,0.77166,0.00011,20.38471]
[1778941969146,40.99,77983.0,0.0,0.77179,0.00011,20.37821]
[1778941974181,40.99,77984.24,0.0,0.77193,0.00011,20.37169]
[1778941979216,40.99,77984.6,0.0,0.77197,0.00011,20.3698]
[1778941985258,40.99,77985.61,0.0,0.77208,0.00011,20.36448]
[1778941990293,40.99,77986.22,0.0,0.77215,0.00011,20.36126]
[1778941995328,40.98,77986.87,0.0,0.77223,0.00011,20.35749]
[1778942000363,40.98,77992.97,0.0,0.77291,0.00011,20.32487]
[1778942001370,40.98,77998.64,0.0,0.77353,0.00011,20.29501]
[1778942005398,40.98,77999.9,0.0,0.77367,0.00011,20.28814]
[1778942008419,40.98,78005.04,0.0,0.77423,0.00011,20.26103]
[1778942013989,40.98,78003.25,0.0,0.77406,0.00011,20.26641]
[1778942019496,40.98,78003.5,0.0,0.7741,0.00011,20.26464]
[1778942024531,40.98,78006.5,0.0,0.77443,0.00011,20.24836]
[1778942029566,40.97,78011.09,0.0,0.77494,0.00011,20.22378]
[1778942031581,40.97,78017.48,0.0,0.77564,0.00011,20.18995]
[1778942034601,40.97,78024.66,0.0,0.77642,0.00011,20.15157]
[1778942037622,40.97,78030.01,0.0,0.77701,0.00011,20.12271]
[1778942042659,40.97,78034.68,0.0,0.77753,0.00011,20.09716]
[1778942047692,40.96,78039.4,0.0,0.77806,0.00011,20.07127]
[1778942053736,40.96,78043.28,0.0,0.77848,0.00011,20.05026]
[1778942058770,40.96,78042.38,0.0,0.77839,0.00011,20.05496]
[1778942063804,40.96,78042.41,0.0,0.77839,0.00011,20.05466]
[1778942068840,40.96,78043.32,0.0,0.7785,0.00011,20.04956]
[1778942073874,40.96,78040.33,0.0,0.77821,0.00011,20.06119]
[1778942078910,40.96,78042.26,0.0,0.77842,0.00011,20.05061]
[1778942081931,40.96,78048.81,0.0,0.77913,0.00011,20.01551]
[1778942082937,40.96,78054.23,0.0,0.77972,0.00011,19.98649]
[1778942085958,40.96,78057.35,0.0,0.78006,0.00011,19.96944]
[1778942090995,40.95,78060.9,0.0,0.78045,0.00011,19.94993]
[1778942096028,40.95,78063.24,0.0,0.78071,0.00011,19.93707]
[1778942101070,40.95,78061.83,0.0,0.78057,0.00011,19.94423]
[1778942102079,40.95,78067.63,0.0,0.78119,0.00011,19.91321]
[1778942103083,40.95,78075.57,0.0,0.78204,0.00011,19.87053]
[1778942104634,40.95,78074.99,0.0,0.78199,0.00011,19.87326]
[1778942111142,40.94,78076.24,0.0,0.78214,0.00011,19.86557]
[1778942114704,40.94,78086.29,0.0,0.78322,0.00011,19.81128]
[1778942116192,40.94,78085.1,0.0,0.78309,0.00011,19.8176]
[1778942121222,40.94,78081.07,0.0,0.78267,0.00011,19.83878]
[1778942123236,40.94,78074.11,0.0,0.78193,0.00011,19.87584]
[1778942125253,40.94,78070.33,0.0,0.78153,0.00011,19.89577]
[1778942130285,40.94,78069.84,0.0,0.78149,0.00011,19.89792]
[1778942135320,40.94,78065.94,0.0,0.7811,0.00011,19.91482]
[1778942140355,40.94,78064.83,0.0,0.78098,0.00011,19.92088]
[1778942145394,40.94,78062.37,0.0,0.78071,0.00011,19.93409]
[1778942148412,40.94,78059.28,0.0,0.78038,0.00011,19.95052]
[1778942153448,40.94,78062.9,0.0,0.78077,0.00011,19.93109]
[1778942158482,40.94,78061.9,0.0,0.78067,0.00011,19.93631]
[1778942162512,40.94,78056.84,0.0,0.78013,0.00011,19.96318]
[1778942163518,40.94,78052.08,0.0,0.77962,0.00011,19.98858]
[1778942165534,40.94,78050.68,0.0,0.77947,0.00011,19.99604]
[1778942171576,40.94,78048.73,0.0,0.77926,0.00011,20.00627]
[1778942176611,40.94,78050.76,0.0,0.77948,0.00011,19.99528]
[1778942182653,40.94,78052.85,0.0,0.77971,0.00011,19.98389]
[1778942187688,40.93,78053.1,0.0,0.77974,0.00011,19.9823]
[1778942192724,40.93,78047.58,0.0,0.77919,0.00011,20.00737]
[1778942199773,40.93,78043.11,0.0,0.77872,0.00011,20.03043]
[1778942201786,40.93,78036.84,0.0,0.77805,0.00011,20.06353]
[1778942208835,40.93,78036.92,0.0,0.77807,0.00011,20.0623]
[1778942213871,40.92,78033.01,0.0,0.77766,0.00011,20.08243]
[1778942219912,40.92,78032.25,0.0,0.77759,0.00011,20.08568]
[1778942224948,40.92,78036.65,0.0,0.77808,0.00011,20.06161]
[1778942230989,40.92,78039.67,0.0,0.77843,0.00011,20.04439]
[1778942233003,40.91,78046.9,0.0,0.77922,0.00011,20.00555]
[1778942237035,40.91,78058.52,0.0,0.78048,0.00011,19.94287]
[1778942238038,40.91,78063.68,0.0,0.78103,0.00011,19.91531]
[1778942241060,40.91,78064.17,0.0,0.78109,0.00011,19.91243]
[1778942246091,40.91,78068.42,0.0,0.78155,0.00011,19.88953]
[1778942251129,40.91,78070.72,0.0,0.78183,0.00011,19.87271]
[1778942254150,40.91,78080.3,0.0,0.78286,0.00011,19.82113]
[1778942255164,40.91,78081.1,0.0,0.78294,0.00011,19.81682]
[1778942257171,40.91,78089.54,0.0,0.78384,0.00011,19.77129]
[1778942258178,40.91,78090.48,0.0,0.78395,0.00011,19.76618]
[1778942263213,40.91,78092.27,0.0,0.78414,0.00011,19.75631]
[1778942268248,40.9,78096.0,0.0,0.78454,0.00011,19.73612]
[1778942273283,40.9,78098.67,0.0,0.78482,0.00011,19.72171]
[1778942278318,40.9,78103.38,0.0,0.78532,0.00011,19.69637]
[1778942283354,40.9,78104.49,0.0,0.78543,0.00011,19.69052]
[1778942288388,40.91,78108.93,0.0,0.7859,0.00011,19.66675]
[1778942293426,40.91,78111.16,0.0,0.78613,0.00011,19.655]
[1778942298459,40.91,78110.42,0.0,0.78605,0.00011,19.65927]
[1778942303494,40.91,78107.55,0.0,0.78574,0.00011,19.67496]
[1778942307522,40.91,78100.84,0.0,0.78503,0.00011,19.71122]
[1778942313564,40.91,78096.54,0.0,0.78459,0.00011,19.73082]
[1778942319606,40.91,78094.68,0.0,0.78439,0.00011,19.74136]
[1778942324642,40.91,78096.1,0.0,0.78453,0.00011,19.73409]
[1778942329676,40.91,78098.09,0.0,0.78474,0.00011,19.72325]
[1778942334712,40.91,78099.39,0.0,0.78488,0.00011,19.71606]
[1778942341761,40.91,78100.77,0.0,0.78503,0.00011,19.70883]
[1778942349822,40.91,78102.18,0.0,0.78517,0.00011,19.70148]
[1778942354856,40.91,78096.67,0.0,0.78459,0.00011,19.73125]
[1778942359891,40.91,78092.89,0.0,0.78418,0.00011,19.75162]
[1778942364926,40.92,78090.78,0.0,0.78395,0.00011,19.76335]
[1778942369964,40.92,78086.86,0.0,0.78353,0.00011,19.78472]
[1778942373993,40.92,78080.54,0.0,0.78288,0.00011,19.81484]
[1778942376008,40.92,78074.6,0.0,0.78225,0.00011,19.8467]
[1778942378020,40.92,78070.3,0.0,0.78179,0.00011,19.86967]
[1778942383060,40.92,78070.92,0.0,0.78186,0.00011,19.86616]
[1778942388094,40.92,78070.96,0.0,0.78186,0.00011,19.86622]
[1778942393130,40.92,78071.5,0.0,0.78191,0.00011,19.86374]
[1778942398164,40.92,78071.32,0.0,0.78188,0.00011,19.86516]
[1778942403202,40.92,78071.03,0.0,0.78184,0.00011,19.86717]
[1778942405215,40.92,78079.35,0.0,0.78272,0.00011,19.82282]
[1778942406222,40.92,78080.29,0.0,0.78282,0.00011,19.81777]
[1778942407229,40.92,78075.25,0.0,0.78229,0.00011,19.84482]
[1778942412265,40.92,78078.37,0.0,0.78262,0.00011,19.82832]
[1778942417300,40.92,78081.48,0.0,0.78294,0.00011,19.81188]
[1778942422855,40.92,78085.38,0.0,0.78336,0.00011,19.79079]
[1778942428377,40.92,78084.79,0.0,0.7833,0.00011,19.79384]
[1778942438451,40.92,78083.68,0.0,0.78321,0.00011,19.7957]
[1778942443488,40.92,78080.08,0.0,0.78283,0.00011,19.815]
[1778942448522,40.93,78074.33,0.0,0.7822,0.00011,19.84639]
[1778942453557,40.93,78071.97,0.0,0.78194,0.00011,19.85955]
[1778942458592,40.93,78066.72,0.0,0.78137,0.00011,19.88815]
[1778942463627,40.93,78067.65,0.0,0.78146,0.00011,19.88361]
[1778942469677,40.93,78067.04,0.0,0.78139,0.00011,19.88746]
[1778942474712,40.93,78070.23,0.0,0.78173,0.00011,19.87034]
[1778942478732,40.93,78076.39,0.0,0.78239,0.00011,19.83734]
[1778942483768,40.93,78080.02,0.0,0.78277,0.00011,19.81831]
[1778942488802,40.94,78082.66,0.0,0.78303,0.00011,19.80484]
[1778942493836,40.94,78082.48,0.0,0.78303,0.00011,19.80248]
[1778942500886,40.94,78086.54,0.0,0.78345,0.00011,19.78136]
[1778942505921,40.94,78093.93,0.0,0.78424,0.00011,19.74134]
[1778942507936,40.94,78096.34,0.0,0.7845,0.00011,19.72834]
[1778942512970,40.94,78097.06,0.0,0.78457,0.00011,19.72435]
[1778942518009,40.94,78103.6,0.0,0.78527,0.00011,19.68906]
[1778942520024,40.94,78105.27,0.0,0.78544,0.00011,19.68013]
[1778942525055,40.94,78101.62,0.0,0.78506,0.00011,19.69947]
[1778942531099,40.94,78102.15,0.0,0.78513,0.00011,19.69616]
[1778942536152,40.94,78102.85,0.0,0.78521,0.00011,19.69199]
[1778942540161,40.93,78109.25,0.0,0.78589,0.00011,19.65729]
[1778942544189,40.93,78115.07,0.0,0.78651,0.00011,19.62572]
[1778942549226,40.93,78118.51,0.0,0.78688,0.00011,19.60693]
[1778942554265,40.93,78121.57,0.0,0.78723,0.00011,19.58611]
[1778942559295,40.93,78122.11,0.0,0.78729,0.00011,19.58294]
[1778942564330,40.93,78125.51,0.0,0.78766,0.00011,19.56425]
[1778942569365,40.93,78126.42,0.0,0.78776,0.00011,19.55899]
[1778942574403,40.93,78128.49,0.0,0.78798,0.0001,19.54754]
[1778942579435,40.93,78130.01,0.0,0.78814,0.0001,19.53905]
[1778942585478,40.93,78130.44,0.0,0.78819,0.0001,19.53643]
[1778942590513,40.93,78131.34,0.0,0.78829,0.0001,19.5313]
[1778942595548,40.92,78126.31,0.0,0.78777,0.00011,19.55829]
[1778942600585,40.92,78136.1,0.0,0.7888,0.0001,19.50486]
[1778942601592,40.92,78142.16,0.0,0.78944,0.0001,19.47179]
[1778942606628,40.92,78141.12,0.0,0.78935,0.0001,19.47664]
[1778942612669,40.92,78137.21,0.0,0.78898,0.0001,19.49326]
[1778942617704,40.92,78135.32,0.0,0.78878,0.0001,19.50336]
[1778942624259,40.92,78135.28,0.0,0.78878,0.0001,19.50353]
[1778942627778,40.92,78141.94,0.0,0.78948,0.0001,19.4674]
[1778942629790,40.92,78145.2,0.0,0.78982,0.0001,19.44982]
[1778942634332,40.92,78156.94,0.0,0.79104,0.0001,19.38608]
[1778942635832,40.92,78159.75,0.0,0.79134,0.0001,19.37058]
[1778942637846,40.92,78165.25,0.0,0.79191,0.0001,19.34047]
[1778942639860,40.92,78168.66,0.0,0.79227,0.0001,19.32179]
[1778942644895,40.91,78170.7,0.0,0.7925,0.0001,19.30933]
[1778942649930,40.91,78170.83,0.0,0.79254,0.0001,19.30729]
[1778942654965,40.9,78169.14,0.0,0.79239,0.0001,19.31509]
[1778942660003,40.9,78169.83,0.0,0.79249,0.0001,19.30987]
[1778942665038,40.89,78169.31,0.0,0.79246,0.0001,19.31125]
[1778942670070,40.89,78169.0,0.0,0.79245,0.0001,19.31146]
[1778942675107,40.88,78168.58,0.0,0.79247,0.0001,19.30797]
[1778942680146,40.88,78168.4,0.0,0.79247,0.0001,19.30779]
[1778942685182,40.87,78168.37,0.0,0.7925,0.0001,19.30653]
[1778942688202,40.87,78161.91,0.0,0.79184,0.0001,19.34092]
[1778942690216,40.87,78168.45,0.0,0.79253,0.0001,19.30461]
[1778942695252,40.86,78168.66,0.0,0.79258,0.0001,19.30207]
[1778942700286,40.86,78165.9,0.0,0.79232,0.0001,19.31576]
[1778942704314,40.86,78160.48,0.0,0.79178,0.0001,19.34415]
[1778942709349,40.85,78174.31,0.0,0.79324,0.0001,19.2669]
[1778942710357,40.85,78201.85,0.0,0.79608,0.0001,19.11592]
[1778942711364,40.84,78226.26,0.0,0.79861,0.0001,18.97991]
[1778942712370,40.84,78227.73,0.0,0.79876,0.0001,18.97181]
[1778942715396,40.84,78228.24,0.0,0.79884,0.0001,18.96722]
[1778942716403,40.84,78221.93,0.0,0.7982,0.0001,19.00195]
[1778942717410,40.83,78216.42,0.0,0.79766,0.0001,19.03109]
[1778942719424,40.82,78208.34,0.0,0.79689,0.0001,19.07236]
[1778942721438,40.82,78202.23,0.0,0.7963,0.0001,19.1038]
[1778942726474,40.81,78205.6,0.0,0.79667,0.0001,19.0842]
[1778942729495,40.8,78207.65,0.0,0.79696,0.0001,19.06849]
[1778942732516,40.8,78215.48,0.0,0.7978,0.0001,19.02037]
[1778942735536,40.79,78214.01,0.0,0.79767,0.0001,19.02748]
[1778942740571,40.79,78214.2,0.0,0.79771,0.0001,19.0251]
[1778942743592,40.78,78205.86,0.0,0.7969,0.0001,19.06876]
[1778942748627,40.78,78206.79,0.0,0.79702,0.0001,19.06244]
[1778942753664,40.77,78205.28,0.0,0.79688,0.0001,19.0697]
[1778942758697,40.77,78202.33,0.0,0.7966,0.0001,19.08475]
[1778942763732,40.76,78208.69,0.0,0.79728,0.0001,19.048]
[1778942768770,40.76,78212.01,0.0,0.79764,0.0001,19.02865]
[1778942773802,40.76,78213.75,0.0,0.79784,0.0001,19.01789]
[1778942776823,40.75,78224.63,0.0,0.79897,0.0001,18.95684]
[1778942777841,40.75,78232.96,0.0,0.79982,0.0001,18.91062]
[1778942778854,40.75,78238.72,0.0,0.80041,0.0001,18.87865]
[1778942779853,40.75,78251.65,0.0,0.80172,0.0001,18.80691]
[1778942780862,40.75,78262.14,0.0,0.80278,0.0001,18.74844]
[1778942781869,40.75,78264.53,0.0,0.80303,0.0001,18.73488]
[1778942783882,40.75,78257.15,0.0,0.80229,0.0001,18.77527]
[1778942785396,40.75,78249.16,0.0,0.80149,0.0001,18.81947]
[1778942786903,40.75,78242.26,0.0,0.80079,0.0001,18.85742]
[1778942789925,40.74,78221.34,0.0,0.7987,0.0001,18.97133]
[1778942790932,40.74,78209.06,0.0,0.79745,0.0001,19.03885]
[1778942792952,40.74,78201.85,0.0,0.79675,0.0001,19.07397]
[1778942793954,40.74,78207.04,0.0,0.79728,0.0001,19.04512]
[1778942798991,40.74,78211.65,0.0,0.79777,0.0001,19.01878]
[1778942804023,40.73,78211.74,0.0,0.79779,0.0001,19.01768]
[1778942809058,40.73,78216.75,0.0,0.79832,0.0001,18.98921]
[1778942813086,40.73,78207.19,0.0,0.79736,0.0001,19.04099]
[1778942815611,40.73,78196.33,0.0,0.79625,0.0001,19.10066]
[1778942816107,40.72,78196.33,0.0,0.79626,0.0001,19.09972]
[1778942817114,40.72,78184.0,0.0,0.79499,0.0001,19.16763]
[1778942818121,40.72,78184.19,0.0,0.79501,0.0001,19.16643]
[1778942823156,40.72,78182.89,0.0,0.79489,0.0001,19.17276]
[1778942824164,40.72,78170.99,0.0,0.79366,0.0001,19.23818]
[1778942825684,40.72,78169.78,0.0,0.79354,0.0001,19.24455]
[1778942831212,40.72,78172.09,0.0,0.79381,0.0001,19.23029]
[1778942834236,40.71,78164.49,0.0,0.79303,0.0001,19.27111]
[1778942837257,40.71,78170.36,0.0,0.79366,0.0001,19.23799]
[1778942840280,40.71,78164.3,0.0,0.79305,0.0001,19.27039]
[1778942843304,40.7,78154.74,0.0,0.79206,0.0001,19.32202]
[1778942848338,40.7,78154.68,0.0,0.79207,0.0001,19.32146]
[1778942852367,40.7,78159.83,0.0,0.79267,0.0001,19.28771]
[1778942854380,40.69,78154.92,0.0,0.79217,0.0001,19.31355]
[1778942855387,40.69,78148.94,0.0,0.79156,0.0001,19.34588]
[1778942860423,40.68,78148.81,0.0,0.79158,0.0001,19.34447]
[1778942865457,40.68,78148.56,0.0,0.79159,0.0001,19.34412]
[1778942866465,40.67,78143.09,0.0,0.79103,0.0001,19.37319]
[1778942869485,40.67,78135.99,0.0,0.79031,0.00011,19.41073]
[1778942871499,40.67,78129.91,0.0,0.78968,0.00011,19.44319]
[1778942874520,40.66,78122.04,0.0,0.78888,0.00011,19.48494]
[1778942875527,40.66,78115.73,0.0,0.78822,0.00011,19.51889]
[1778942877541,40.63,78109.48,0.0,0.78774,0.00011,19.54339]
[1778942882576,40.59,78112.53,0.0,0.78826,0.00011,19.51614]
[1778942886604,40.57,78106.94,0.0,0.7878,0.00011,19.53931]
[1778942891639,40.55,78111.11,0.0,0.78833,0.00011,19.51184]
[1778942893660,40.55,78116.71,0.0,0.78893,0.00011,19.48082]
[1778942896676,40.55,78121.72,0.0,0.78949,0.00011,19.45195]
[1778942901711,40.54,78122.62,0.0,0.78961,0.00011,19.4454]
[1778942906746,40.54,78123.16,0.0,0.7897,0.00011,19.44091]
[1778942911782,40.53,78125.36,0.0,0.78998,0.00011,19.42341]
[1778942916819,40.53,78125.01,0.0,0.78996,0.00011,19.42428]
[1778942921859,40.52,78123.26,0.0,0.78981,0.00011,19.43242]
[1778942926895,40.52,78118.74,0.0,0.78935,0.00011,19.45589]
[1778942931929,40.51,78122.53,0.0,0.78978,0.00011,19.43388]
[1778942936964,40.51,78122.92,0.0,0.78984,0.00011,19.43035]
[1778942942000,40.51,78124.04,0.0,0.78998,0.00011,19.42314]
[1778942947035,40.5,78119.64,0.0,0.78954,0.00011,19.44623]
[1778942952069,40.5,78117.02,0.0,0.78928,0.00011,19.45949]
[1778942957107,40.49,78117.37,0.0,0.78934,0.00011,19.45645]
[1778942962140,40.49,78117.27,0.0,0.78935,0.00011,19.45587]
[1778942967175,40.49,78117.56,0.0,0.7894,0.00011,19.45315]
[1778942970195,40.48,78112.2,0.0,0.78884,0.00011,19.48183]
[1778942971202,40.48,78106.49,0.0,0.78827,0.00011,19.5088]
[1778942976750,40.48,78103.94,0.0,0.78803,0.00011,19.5213]
[1778942981274,40.47,78098.77,0.0,0.78751,0.00011,19.54809]
[1778942986820,40.47,78099.95,0.0,0.78766,0.00011,19.54006]
[1778942992353,40.46,78104.01,0.0,0.78812,0.00011,19.51612]
[1778942997387,40.46,78104.27,0.0,0.78818,0.00011,19.51331]
[1778943002422,40.45,78107.34,0.0,0.78853,0.00011,19.49515]
[1778943007457,40.45,78110.48,0.0,0.78888,0.00011,19.47674]
[1778943012492,40.45,78112.04,0.0,0.78907,0.00011,19.46703]
[1778943016520,40.44,78105.73,0.0,0.78842,0.00011,19.50064]
[1778943021555,40.44,78103.29,0.0,0.78819,0.00011,19.51268]
[1778943026590,40.43,78103.48,0.0,0.78823,0.00011,19.51034]
[1778943031628,40.43,78103.46,0.0,0.78828,0.00011,19.50517]
[1778943033639,40.43,78098.4,0.0,0.78775,0.00011,19.53237]
[1778943036660,40.42,78104.33,0.0,0.7884,0.00011,19.49906]
[1778943041695,40.42,78103.51,0.0,0.78833,0.00011,19.50222]
[1778943046729,40.42,78103.39,0.0,0.78835,0.00011,19.50149]
[1778943048747,40.41,78098.06,0.0,0.78779,0.00011,19.53009]
[1778943053779,40.41,78095.8,0.0,0.78757,0.00011,19.5412]
[1778943056800,40.41,78090.76,0.0,0.78705,0.00011,19.56807]
[1778943061847,40.4,78088.64,0.0,0.78685,0.00011,19.57831]
[1778943066871,40.4,78091.95,0.0,0.78723,0.00011,19.55888]
[1778943072912,40.39,78090.68,0.0,0.78712,0.00011,19.56419]
[1778943077948,40.39,78092.29,0.0,0.78732,0.00011,19.55423]
[1778943082982,40.38,78090.41,0.0,0.78715,0.00011,19.56249]
[1778943088017,40.37,78092.31,0.0,0.78739,0.00011,19.55006]
[1778943093070,40.37,78093.35,0.0,0.78756,0.00011,19.53869]
[1778943095076,40.37,78098.86,0.0,0.78816,0.00011,19.5082]
[1778943097626,40.37,78101.64,0.0,0.78846,0.00011,19.49229]
[1778943103132,40.36,78103.43,0.0,0.78868,0.00011,19.48112]
[1778943108169,40.36,78103.86,0.0,0.78876,0.00011,19.47704]
[1778943113202,40.35,78106.57,0.0,0.78907,0.00011,19.46086]
[1778943118237,40.35,78105.69,0.0,0.789,0.00011,19.4645]
[1778943123273,40.34,78105.61,0.0,0.78901,0.00011,19.46375]
[1778943128307,40.34,78105.06,0.0,0.78897,0.00011,19.4656]
[1778943133342,40.34,78105.59,0.0,0.78905,0.00011,19.4616]
[1778943138377,40.33,78104.75,0.0,0.78898,0.00011,19.46542]
[1778943143412,40.33,78103.77,0.0,0.78889,0.00011,19.46965]
[1778943148447,40.33,78103.13,0.0,0.78884,0.00011,19.47238]
[1778943153483,40.32,78102.51,0.0,0.78882,0.00011,19.47055]
[1778943158520,40.32,78101.93,0.0,0.78878,0.00011,19.4727]
[1778943163553,40.31,78099.09,0.0,0.7885,0.00011,19.48724]
[1778943168588,40.31,78099.91,0.0,0.78861,0.00011,19.48157]
[1778943175637,40.31,78100.03,0.0,0.78865,0.00011,19.47927]
[1778943180673,40.3,78101.21,0.0,0.7888,0.00011,19.4716]
[1778943181682,40.3,78092.43,0.0,0.78787,0.00011,19.51962]
[1778943182687,40.3,78083.3,0.0,0.78689,0.00011,19.56955]
[1778943183693,40.3,78077.97,0.0,0.78633,0.00011,19.59865]
[1778943188729,40.3,78075.24,0.0,0.78605,0.00011,19.61277]
[1778943193764,40.29,78073.57,0.0,0.78589,0.00011,19.62061]
[1778943199806,40.29,78072.25,0.0,0.78578,0.00011,19.62634]
[1778943205850,40.28,78069.81,0.0,0.78555,0.00011,19.63796]
[1778943210883,40.28,78070.83,0.0,0.78568,0.00011,19.63119]
[1778943217932,40.27,78073.99,0.0,0.78608,0.00011,19.60838]
[1778943220953,40.27,78064.17,0.0,0.78503,0.00011,19.66178]
[1778943221960,40.27,78053.86,0.0,0.78392,0.00011,19.71768]
[1778943226995,40.27,78048.76,0.0,0.78338,0.00011,19.74499]
[1778943230016,40.26,78044.02,0.0,0.78289,0.00011,19.76971]
[1778943235058,40.26,78046.22,0.0,0.78316,0.00011,19.75611]
[1778943238078,40.26,78040.17,0.0,0.78251,0.00011,19.78866]
[1778943243113,40.25,78042.51,0.0,0.78278,0.00011,19.77508]
[1778943248148,40.25,78048.02,0.0,0.7834,0.00011,19.74368]
[1778943253183,40.24,78050.84,0.0,0.78374,0.00011,19.72679]
[1778943258766,40.24,78055.24,0.0,0.78425,0.00011,19.70091]
[1778943264260,40.23,78057.33,0.0,0.7845,0.00011,19.68832]
[1778943269295,40.23,78059.16,0.0,0.78473,0.00011,19.6766]
[1778943275337,40.22,78060.34,0.0,0.78491,0.00011,19.66447]
[1778943280372,40.22,78061.41,0.0,0.78505,0.00011,19.65729]
[1778943285408,40.21,78063.62,0.0,0.78532,0.00011,19.64358]
[1778943290443,40.21,78064.89,0.0,0.78548,0.00011,19.63534]
[1778943295478,40.2,78064.87,0.0,0.7855,0.00011,19.63445]
[1778943300514,40.2,78067.68,0.0,0.78583,0.00011,19.61753]
[1778943305548,40.2,78067.97,0.0,0.78588,0.00011,19.61499]
[1778943310584,40.19,78069.02,0.0,0.78602,0.00011,19.60781]
[1778943319188,40.18,78070.36,0.0,0.78619,0.00011,19.5988]
[1778943325689,40.18,78070.97,0.0,0.78629,0.00011,19.59358]
[1778943330726,40.17,78072.04,0.0,0.78643,0.00011,19.58657]
[1778943335759,40.17,78071.24,0.0,0.78639,0.00011,19.58608]
[1778943340794,40.17,78067.94,0.0,0.78606,0.00011,19.60282]
[1778943345829,40.16,78065.79,0.0,0.78584,0.00011,19.61371]
[1778943350864,40.16,78063.15,0.0,0.78558,0.00011,19.62728]
[1778943355899,40.16,78062.57,0.0,0.78553,0.00011,19.62988]
[1778943357914,40.16,78069.61,0.0,0.78629,0.00011,19.59105]
[1778943359927,40.16,78075.19,0.0,0.7869,0.00011,19.55995]
[1778943364963,40.15,78074.28,0.0,0.78682,0.00011,19.56402]
[1778943369998,40.15,78080.43,0.0,0.78749,0.00011,19.52939]
[1778943375034,40.15,78077.61,0.0,0.7872,0.00011,19.54443]
[1778943380069,40.15,78087.35,0.0,0.78826,0.00011,19.48981]
[1778943381076,40.15,78091.88,0.0,0.78875,0.00011,19.46443]
[1778943386112,40.14,78089.51,0.0,0.78852,0.00011,19.47643]
[1778943391146,40.14,78089.27,0.0,0.78854,0.00011,19.47285]
[1778943396181,40.14,78089.32,0.0,0.78855,0.00011,19.47216]
[1778943401216,40.14,78090.45,0.0,0.78868,0.00011,19.46531]
[1778943407258,40.13,78090.26,0.0,0.78867,0.00011,19.46586]
[1778943412293,40.13,78087.21,0.0,0.78835,0.00011,19.48222]
[1778943417328,40.13,78085.91,0.0,0.78822,0.00011,19.4888]
[1778943422367,40.13,78080.65,0.0,0.78768,0.00011,19.517]
[1778943426391,40.13,78075.52,0.0,0.78713,0.00011,19.54483]
[1778943431427,40.12,78072.47,0.0,0.78682,0.00011,19.56082]
[1778943437469,40.12,78072.12,0.0,0.78679,0.00011,19.56239]
[1778943442506,40.12,78070.19,0.0,0.78659,0.00011,19.57276]
[1778943450106,40.12,78069.68,0.0,0.78654,0.00011,19.57514]
[1778943455598,40.12,78072.22,0.0,0.78685,0.00011,19.55675]
[1778943460632,40.12,78070.83,0.0,0.7867,0.00011,19.5642]
[1778943463653,40.12,78064.54,0.0,0.78603,0.00011,19.5987]
[1778943468689,40.11,78065.51,0.0,0.78614,0.00011,19.59288]
[1778943474730,40.11,78066.55,0.0,0.78626,0.00011,19.58658]
[1778943480317,40.11,78066.28,0.0,0.78624,0.00011,19.58755]
[1778943483793,40.11,78057.48,0.0,0.78531,0.00011,19.63531]
[1778943488830,40.11,78056.77,0.0,0.78524,0.00011,19.63848]
[1778943493866,40.1,78057.61,0.0,0.78536,0.00011,19.63267]
[1778943498900,40.1,78056.27,0.0,0.78522,0.00011,19.63967]
[1778943504942,40.1,78057.72,0.0,0.78539,0.00011,19.6308]
[1778943505949,40.1,78066.36,0.0,0.78633,0.00011,19.58305]
[1778943507963,40.1,78072.11,0.0,0.78695,0.00011,19.55106]
[1778943514008,40.09,78075.12,0.0,0.78732,0.00011,19.52986]
[1778943520050,40.09,78075.53,0.0,0.78737,0.00011,19.52699]
[1778943526093,40.09,78074.06,0.0,0.78722,0.00011,19.53451]
[1778943532134,40.09,78072.44,0.0,0.78706,0.00011,19.5427]
[1778943537169,40.09,78073.94,0.0,0.78723,0.00011,19.53404]
[1778943542204,40.08,78073.16,0.0,0.78716,0.00011,19.53784]
[1778943549253,40.08,78072.2,0.0,0.78707,0.00011,19.54257]
[1778943554288,40.08,78069.29,0.0,0.78676,0.00011,19.5582]
[1778943560331,40.08,78068.78,0.0,0.78672,0.00011,19.5604]
[1778943565368,40.08,78068.66,0.0,0.78671,0.00011,19.56063]
[1778943570403,40.08,78069.27,0.0,0.78679,0.00011,19.55657]
[1778943575438,40.07,78069.93,0.0,0.7869,0.00011,19.54846]
[1778943580473,40.07,78068.65,0.0,0.78677,0.00011,19.55495]
[1778943588529,40.07,78067.46,0.0,0.78666,0.00011,19.56052]
[1778943593564,40.07,78067.56,0.0,0.78669,0.00011,19.55921]
[1778943598599,40.06,78067.53,0.0,0.78669,0.00011,19.55875]
[1778943602168,40.06,78060.94,0.0,0.78599,0.00011,19.59458]
[1778943604641,40.06,78056.87,0.0,0.78556,0.00011,19.61677]
[1778943605651,40.06,78063.73,0.0,0.7863,0.00011,19.57875]
[1778943606655,40.06,78072.67,0.0,0.78727,0.00011,19.52922]
[1778943607662,40.06,78076.79,0.0,0.78772,0.00011,19.50635]
[1778943614713,40.06,78078.02,0.0,0.78786,0.00011,19.49917]
[1778943618744,40.06,78084.49,0.0,0.78856,0.00011,19.46283]
[1778943619747,40.06,78079.06,0.0,0.78798,0.00011,19.49275]
[1778943624787,40.05,78084.99,0.0,0.78863,0.00011,19.45914]
[1778943625795,40.05,78084.38,0.0,0.78857,0.00011,19.46209]
[1778943630834,40.05,78082.31,0.0,0.78836,0.00011,19.47303]
[1778943635870,40.05,78086.29,0.0,0.78882,0.00011,19.4466]
[1778943640904,40.05,78088.28,0.0,0.78905,0.00011,19.43508]
[1778943645939,40.05,78087.54,0.0,0.78897,0.00011,19.43882]
[1778943650974,40.04,78087.26,0.0,0.78895,0.00011,19.43995]
[1778943656013,40.04,78089.25,0.0,0.78917,0.00011,19.42848]
[1778943661049,40.04,78093.73,0.0,0.78966,0.00011,19.40335]
[1778943666084,40.04,78094.06,0.0,0.78971,0.00011,19.40071]
[1778943671119,40.04,78089.02,0.0,0.78918,0.00011,19.42809]
[1778943676154,40.04,78089.66,0.0,0.78925,0.00011,19.42433]
[1778943678167,40.04,78099.92,0.0,0.79035,0.00011,19.36713]
[1778943682200,40.04,78105.0,0.0,0.7909,0.00011,19.33861]
[1778943686225,40.04,78112.44,0.0,0.7917,0.00011,19.29704]
[1778943691261,40.04,78114.78,0.0,0.79197,0.00011,19.27999]
[1778943696294,40.04,78116.74,0.0,0.79218,0.00011,19.26915]
[1778943701331,40.04,78119.71,0.0,0.79249,0.00011,19.2528]
[1778943705357,40.04,78125.87,0.0,0.79315,0.00011,19.21835]
[1778943710393,40.04,78123.3,0.0,0.79288,0.00011,19.2326]
[1778943715427,40.04,78124.04,0.0,0.79296,0.00011,19.2283]
[1778943720463,40.03,78124.53,0.0,0.79301,0.00011,19.22545]
[1778943725497,40.03,78125.16,0.0,0.79308,0.00011,19.22189]
[1778943730533,40.03,78123.89,0.0,0.79295,0.00011,19.22895]
[1778943735570,40.03,78126.48,0.0,0.79322,0.00011,19.21448]
[1778943740603,40.04,78131.4,0.0,0.79374,0.00011,19.1871]
[1778943745639,40.04,78131.89,0.0,0.79379,0.00011,19.18446]
[1778943750673,40.04,78134.96,0.0,0.79411,0.00011,19.16737]
[1778943755709,40.04,78137.3,0.0,0.79439,0.00011,19.15044]
[1778943760744,40.04,78141.29,0.0,0.79481,0.00011,19.12814]
[1778943761751,40.04,78146.88,0.0,0.7954,0.00011,19.09667]
[1778943763764,40.04,78152.38,0.0,0.79598,0.00011,19.06563]
[1778943768799,40.03,78166.77,0.0,0.7975,0.0001,18.98429]
[1778943769806,40.03,78170.96,0.0,0.79794,0.0001,18.96057]
[1778943774841,40.03,78170.55,0.0,0.79794,0.0001,18.96036]
[1778943778870,40.02,78163.58,0.0,0.79722,0.0001,18.99927]
[1778943783905,40.02,78159.9,0.0,0.79684,0.0001,19.01929]
[1778943788939,40.02,78158.41,0.0,0.7967,0.0001,19.02689]
[1778943794007,40.02,78157.37,0.0,0.7966,0.00011,19.03212]
[1778943800049,40.02,78159.88,0.0,0.79688,0.0001,19.0172]
[1778943805085,40.01,78160.16,0.0,0.79692,0.0001,19.01486]
[1778943810119,40.01,78159.94,0.0,0.79691,0.0001,19.01558]
[1778943815155,40.01,78159.74,0.0,0.79693,0.0001,19.0119]
[1778943820189,40.01,78159.6,0.0,0.79693,0.0001,19.01219]
[1778943825224,40.01,78160.28,0.0,0.79701,0.0001,19.00779]
[1778943830260,40.0,78161.1,0.0,0.7971,0.0001,19.00256]
[1778943835293,40.0,78160.0,0.0,0.797,0.0001,19.00824]
[1778943840332,40.0,78158.78,0.0,0.79688,0.0001,19.0146]
[1778943845367,40.0,78159.76,0.0,0.79699,0.0001,19.00867]
[1778943850403,40.0,78161.21,0.0,0.79715,0.0001,18.99997]
[1778943855441,40.0,78163.51,0.0,0.7974,0.0001,18.98653]
[1778943861483,39.99,78163.02,0.0,0.79736,0.0001,18.9889]
[1778943867525,39.99,78161.73,0.0,0.79723,0.0001,18.99561]
[1778943872561,39.99,78157.27,0.0,0.7968,0.00011,19.01614]
[1778943877596,39.99,78155.16,0.0,0.79659,0.00011,19.02752]
[1778943882631,39.99,78156.26,0.0,0.79672,0.00011,19.02058]
[1778943887666,39.99,78157.54,0.0,0.79686,0.00011,19.01288]
[1778943892703,39.98,78156.33,0.0,0.79675,0.00011,19.01905]
[1778943897736,39.98,78156.73,0.0,0.7968,0.00011,19.01614]
[1778943902771,39.98,78154.79,0.0,0.79661,0.00011,19.02622]
[1778943907806,39.98,78155.41,0.0,0.79669,0.00011,19.022]
[1778943912841,39.97,78156.16,0.0,0.79678,0.00011,19.01707]
[1778943917876,39.97,78156.34,0.0,0.79681,0.00011,19.01534]
[1778943923918,39.97,78157.03,0.0,0.7969,0.00011,19.01063]
[1778943928953,39.97,78157.4,0.0,0.79695,0.00011,19.00783]
[1778943933995,39.96,78155.39,0.0,0.79679,0.00011,19.01415]
[1778943941050,39.96,78154.19,0.0,0.79668,0.00011,19.0198]
[1778943946086,39.96,78155.35,0.0,0.79682,0.00011,19.01214]
[1778943954141,39.95,78156.29,0.0,0.79694,0.00011,19.0055]
[1778943956161,39.95,78127.69,0.0,0.79393,0.00011,19.16602]
[1778943957660,39.95,78098.61,0.0,0.79083,0.00011,19.32855]
[1778943960183,39.95,78093.08,0.0,0.79024,0.00011,19.35938]
[1778943962197,39.95,78086.6,0.0,0.78954,0.00011,19.39548]
[1778943967732,39.95,78084.04,0.0,0.78926,0.00011,19.40974]
[1778943973276,39.95,78083.85,0.0,0.78925,0.00011,19.41022]
[1778943977804,39.95,78088.93,0.0,0.78981,0.00011,19.38167]
[1778943984354,39.95,78087.22,0.0,0.78964,0.00011,19.39036]
[1778943989389,39.94,78088.61,0.0,0.7898,0.00011,19.382]
[1778943994423,39.94,78090.43,0.0,0.79003,0.00011,19.36737]
[1778943997943,39.94,78096.56,0.0,0.7907,0.00011,19.33283]
[1778944003487,39.94,78097.98,0.0,0.79086,0.00011,19.3244]
[1778944004494,39.94,78084.7,0.0,0.78943,0.00011,19.39847]
[1778944005501,39.94,78071.77,0.0,0.78804,0.00011,19.47034]
[1778944006509,39.94,78072.24,0.0,0.78808,0.00011,19.46788]
[1778944012550,39.94,78071.35,0.0,0.788,0.00011,19.47242]
[1778944018090,39.94,78072.8,0.0,0.78817,0.00011,19.46353]
[1778944023627,39.93,78071.09,0.0,0.788,0.00011,19.47222]
[1778944030676,39.93,78067.62,0.0,0.78764,0.00011,19.49057]
[1778944035711,39.93,78067.28,0.0,0.78762,0.00011,19.4917]
[1778944040746,39.93,78057.54,0.0,0.78658,0.00011,19.5449]
[1778944041754,39.92,78055.09,0.0,0.78632,0.00011,19.55826]
[1778944046788,39.92,78054.59,0.0,0.78628,0.00011,19.56027]
[1778944052832,39.92,78056.96,0.0,0.78658,0.00011,19.54235]
[1778944057865,39.92,78057.76,0.0,0.78667,0.00011,19.5375]
[1778944060888,39.92,78051.36,0.0,0.78598,0.00011,19.57258]
[1778944066928,39.91,78053.32,0.0,0.78621,0.00011,19.56086]
[1778944071964,39.91,78051.3,0.0,0.786,0.00011,19.57147]
[1778944075991,39.91,78047.39,0.0,0.78558,0.00011,19.59293]
[1778944079012,39.91,78054.96,0.0,0.78641,0.00011,19.55086]
[1778944081030,39.91,78055.87,0.0,0.78651,0.00011,19.54578]
[1778944083045,39.91,78046.54,0.0,0.78549,0.00011,19.59744]
[1778944086065,39.91,78042.49,0.0,0.78505,0.00011,19.61968]
[1778944091100,39.91,78044.35,0.0,0.78526,0.00011,19.60909]
[1778944098651,39.91,78041.5,0.0,0.78496,0.00011,19.62447]
[1778944104192,39.91,78046.66,0.0,0.78552,0.00011,19.59575]
[1778944107211,39.91,78052.48,0.0,0.78616,0.00011,19.56352]
[1778944112247,39.91,78053.01,0.0,0.78624,0.00011,19.55664]
[1778944117282,39.91,78053.52,0.0,0.7863,0.00011,19.55382]
[1778944122317,39.91,78055.12,0.0,0.78647,0.00011,19.54492]
[1778944127354,39.91,78055.87,0.0,0.78655,0.00011,19.54073]
[1778944134403,39.91,78057.45,0.0,0.78673,0.00011,19.53198]
[1778944139438,39.91,78059.42,0.0,0.78694,0.00011,19.52113]
[1778944142460,39.91,78065.2,0.0,0.78756,0.00011,19.48904]
[1778944144473,39.91,78068.93,0.0,0.78797,0.00011,19.468]
[1778944149508,39.9,78071.48,0.0,0.78826,0.00011,19.45315]
[1778944154543,39.9,78073.26,0.0,0.78847,0.00011,19.44264]
[1778944159578,39.9,78077.84,0.0,0.78897,0.00011,19.41666]
[1778944164613,39.9,78078.13,0.0,0.78901,0.00011,19.41468]
[1778944169649,39.9,78076.1,0.0,0.7888,0.00011,19.42561]
[1778944174683,39.9,78075.46,0.0,0.78876,0.00011,19.42477]
[1778944179718,39.9,78073.9,0.0,0.7886,0.00011,19.43309]
[1778944184756,39.89,78071.62,0.0,0.78836,0.00011,19.44537]
[1778944189791,39.89,78070.28,0.0,0.78822,0.00011,19.45237]
[1778944194828,39.89,78068.52,0.0,0.78804,0.00011,19.46164]
[1778944199862,39.89,78067.82,0.0,0.78798,0.00011,19.46498]
[1778944204897,39.89,78062.33,0.0,0.78738,0.00011,19.49558]
[1778944210941,39.89,78063.48,0.0,0.7875,0.00011,19.48938]
[1778944215976,39.89,78063.51,0.0,0.7875,0.00011,19.48935]
[1778944221010,39.89,78060.48,0.0,0.78717,0.00011,19.50636]
[1778944228059,39.89,78061.05,0.0,0.78722,0.00011,19.50409]
[1778944234105,39.9,78062.0,0.0,0.78733,0.00011,19.49558]
[1778944239140,39.9,78062.91,0.0,0.78742,0.00011,19.4912]
[1778944244175,39.9,78060.72,0.0,0.78717,0.00011,19.50401]
[1778944249210,39.9,78055.35,0.0,0.78657,0.00011,19.53449]
[1778944251224,39.9,78047.86,0.0,0.78575,0.00011,19.57634]
[1778944254246,39.91,78043.06,0.0,0.78523,0.00011,19.60303]
[1778944256264,39.91,78036.61,0.0,0.78452,0.00011,19.63881]
[1778944261301,39.91,78032.43,0.0,0.78407,0.00011,19.66188]
[1778944266335,39.91,78030.77,0.0,0.78388,0.00011,19.67145]
[1778944271371,39.91,78030.84,0.0,0.78387,0.00011,19.67163]
[1778944276406,39.91,78030.37,0.0,0.78381,0.00011,19.67465]
[1778944281441,39.91,78029.78,0.0,0.78374,0.00011,19.6783]
[1778944287483,39.91,78028.41,0.0,0.78358,0.00011,19.68631]
[1778944292519,39.91,78026.07,0.0,0.78335,0.00011,19.69554]
[1778944297553,39.92,78022.21,0.0,0.78292,0.00011,19.71707]
[1778944300059,39.92,78014.71,0.0,0.78209,0.00011,19.75842]
[1778944302589,39.92,78012.14,0.0,0.78181,0.00011,19.77257]
[1778944310129,39.92,78021.75,0.0,0.78287,0.00011,19.71973]
[1778944311657,39.92,78025.16,0.0,0.78324,0.00011,19.70103]
[1778944316692,39.92,78028.5,0.0,0.7836,0.00011,19.68293]
[1778944321727,39.92,78030.63,0.0,0.78382,0.00011,19.67165]
[1778944326763,39.92,78030.09,0.0,0.78375,0.00011,19.67513]
[1778944331797,39.92,78031.25,0.0,0.78388,0.00011,19.66897]
[1778944336832,39.92,78038.46,0.0,0.78466,0.00011,19.62949]
[1778944337839,39.92,78048.83,0.0,0.78579,0.00011,19.57212]
[1778944338846,39.92,78052.31,0.0,0.78617,0.00011,19.55288]
[1778944343882,39.92,78056.48,0.0,0.78662,0.00011,19.52996]
[1778944348917,39.92,78054.83,0.0,0.78644,0.00011,19.53923]
[1778944349927,39.92,78048.02,0.0,0.7857,0.00011,19.57695]
[1778944350944,39.92,78041.76,0.0,0.78501,0.00011,19.61168]
[1778944355967,39.92,78040.82,0.0,0.78493,0.00011,19.61302]
[1778944361001,39.93,78039.63,0.0,0.7848,0.00011,19.61979]
[1778944366036,39.93,78038.08,0.0,0.78462,0.00011,19.62885]
[1778944371074,39.93,78037.18,0.0,0.78452,0.00011,19.63389]
[1778944379129,39.93,78035.89,0.0,0.78438,0.00011,19.64108]
[1778944384164,39.93,78034.19,0.0,0.78419,0.00011,19.65045]
[1778944391213,39.93,78032.69,0.0,0.78402,0.00011,19.65947]
[1778944394234,39.93,78038.26,0.0,0.78462,0.00011,19.62883]
[1778944401282,39.93,78038.67,0.0,0.78467,0.00011,19.62669]
[1778944406318,39.93,78039.49,0.0,0.78475,0.00011,19.62226]
[1778944410345,39.93,78045.27,0.0,0.78538,0.00011,19.59044]
[1778944413366,39.93,78049.75,0.0,0.7859,0.00011,19.56149]
[1778944418402,39.93,78049.46,0.0,0.78587,0.00011,19.56303]
[1778944423436,39.93,78047.77,0.0,0.78569,0.00011,19.57234]
[1778944428473,39.93,78049.58,0.0,0.78588,0.00011,19.56233]
[1778944433506,39.93,78053.93,0.0,0.78636,0.00011,19.53827]
[1778944438541,39.93,78053.74,0.0,0.78633,0.00011,19.53939]
[1778944443576,39.93,78057.51,0.0,0.78674,0.00011,19.51865]
[1778944448612,39.93,78058.05,0.0,0.7868,0.00011,19.51579]
[1778944456667,39.93,78058.45,0.0,0.78684,0.00011,19.51369]
[1778944462708,39.93,78061.75,0.0,0.78719,0.00011,19.49561]
[1778944468753,39.93,78063.03,0.0,0.78733,0.00011,19.48877]
[1778944476807,39.94,78063.26,0.0,0.78737,0.00011,19.48382]
[1778944481842,39.94,78065.08,0.0,0.78756,0.00011,19.47402]
[1778944486877,39.94,78065.14,0.0,0.78756,0.00011,19.47401]
[1778944491912,39.94,78066.38,0.0,0.78769,0.00011,19.46744]
[1778944496947,39.94,78071.23,0.0,0.78821,0.00011,19.44089]
[1778944501982,39.94,78071.19,0.0,0.7882,0.00011,19.4415]
[1778944507022,39.94,78070.69,0.0,0.78814,0.00011,19.44465]
[1778944512056,39.94,78073.01,0.0,0.78838,0.00011,19.43202]
[1778944518099,39.94,78072.82,0.0,0.78835,0.00011,19.43357]
[1778944523133,39.95,78072.49,0.0,0.78831,0.00011,19.43582]
[1778944530183,39.95,78072.33,0.0,0.78828,0.00011,19.43737]
[1778944532197,39.95,78081.45,0.0,0.78929,0.00011,19.38287]
[1778944534211,39.95,78082.19,0.0,0.78936,0.00011,19.37909]
[1778944539246,39.95,78085.3,0.0,0.78968,0.00011,19.36269]
[1778944544281,39.95,78086.44,0.0,0.7898,0.00011,19.35674]
[1778944550325,39.95,78087.34,0.0,0.78989,0.00011,19.35159]
[1778944559386,39.96,78088.87,0.0,0.79004,0.00011,19.344]
[1778944564425,39.96,78093.01,0.0,0.79047,0.00011,19.32155]
[1778944569457,39.96,78090.23,0.0,0.79016,0.00011,19.3377]
[1778944574492,39.96,78092.14,0.0,0.79036,0.00011,19.32771]
[1778944579526,39.97,78089.5,0.0,0.79006,0.00011,19.34323]
[1778944584561,39.97,78089.32,0.0,0.79003,0.00011,19.34473]
[1778944589596,39.97,78089.54,0.0,0.79004,0.00011,19.34413]
[1778944594116,39.97,78077.42,0.0,0.78875,0.00011,19.40822]
[1778944595638,39.97,78076.5,0.0,0.78865,0.00011,19.41366]
[1778944600673,39.98,78072.88,0.0,0.78824,0.00011,19.43445]
[1778944605709,39.98,78071.41,0.0,0.78807,0.00011,19.4434]
[1778944610744,39.98,78071.5,0.0,0.78806,0.00011,19.44403]
[1778944616787,39.99,78070.94,0.0,0.78797,0.00011,19.44855]
[1778944621821,39.99,78068.53,0.0,0.78769,0.00011,19.46311]
[1778944626856,39.99,78066.42,0.0,0.78744,0.00011,19.47585]
[1778944628872,40.0,78054.11,0.0,0.7861,0.00011,19.54433]
[1778944629879,40.0,78052.26,0.0,0.7859,0.00011,19.55467]
[1778944630884,40.0,78046.84,0.0,0.7853,0.00011,19.58482]
[1778944632898,40.0,78042.11,0.0,0.78478,0.00011,19.61115]
[1778944636926,40.0,78035.19,0.0,0.78402,0.00011,19.64994]
[1778944637934,40.0,78029.81,0.0,0.78343,0.00011,19.67966]
[1778944639947,40.0,78028.62,0.0,0.78329,0.00011,19.68638]
[1778944646996,40.01,78028.0,0.0,0.7832,0.00011,19.69103]
[1778944652032,40.01,78028.79,0.0,0.7833,0.00011,19.68349]
[1778944654537,40.01,78037.14,0.0,0.78421,0.00011,19.63792]
[1778944656059,40.01,78037.64,0.0,0.78426,0.00011,19.63531]
[1778944661095,40.01,78040.59,0.0,0.78457,0.00011,19.61956]
[1778944664606,40.01,78049.67,0.0,0.78555,0.00011,19.56986]
[1778944666129,40.01,78051.25,0.0,0.78572,0.00011,19.56121]
[1778944671165,40.01,78053.85,0.0,0.786,0.00011,19.54731]
[1778944677207,40.02,78054.32,0.0,0.78604,0.00011,19.54512]
[1778944680227,40.02,78049.24,0.0,0.78548,0.00011,19.57338]
[1778944683249,40.02,78042.17,0.0,0.78471,0.00011,19.61242]
[1778944688283,40.02,78039.12,0.0,0.78438,0.00011,19.62917]
[1778944689290,40.02,78044.34,0.0,0.78495,0.00011,19.60039]
[1778944691303,40.02,78045.67,0.0,0.78509,0.00011,19.59314]
[1778944696341,40.02,78045.2,0.0,0.78504,0.00011,19.59584]
[1778944701377,40.02,78048.49,0.0,0.7854,0.00011,19.57788]
[1778944713461,40.02,78051.8,0.0,0.7858,0.00011,19.55498]
[1778944718497,40.02,78053.61,0.0,0.78599,0.00011,19.54482]
[1778944724537,40.02,78057.12,0.0,0.78637,0.00011,19.52551]
[1778944725546,40.02,78064.28,0.0,0.78715,0.00011,19.4859]
[1778944726551,40.02,78072.48,0.0,0.78804,0.00011,19.4405]
[1778944731594,40.02,78070.57,0.0,0.78783,0.00011,19.45118]
[1778944736630,40.02,78074.41,0.0,0.78824,0.00011,19.4301]
[1778944742673,40.02,78073.73,0.0,0.78816,0.00011,19.43416]
[1778944750729,40.02,78072.62,0.0,0.78803,0.00011,19.44066]
[1778944755763,40.02,78073.21,0.0,0.78809,0.00011,19.43759]
[1778944760800,40.02,78073.0,0.0,0.78807,0.00011,19.43896]
[1778944765836,40.02,78072.96,0.0,0.78806,0.00011,19.43938]
[1778944770870,40.02,78072.43,0.0,0.788,0.00011,19.44253]
[1778944778926,40.02,78072.41,0.0,0.78802,0.00011,19.43892]
[1778944783961,40.02,78071.8,0.0,0.78795,0.00011,19.44248]
[1778944791011,40.02,78071.47,0.0,0.78791,0.00011,19.44456]
[1778944796055,40.02,78071.34,0.0,0.78789,0.00011,19.44542]
[1778944803103,40.03,78071.09,0.0,0.78786,0.00011,19.44705]
[1778944808138,40.03,78070.74,0.0,0.78782,0.00011,19.44921]
[1778944813174,40.03,78070.97,0.0,0.78784,0.00011,19.44819]
[1778944818208,40.03,78070.1,0.0,0.78774,0.00011,19.4534]
[1778944823243,40.03,78070.59,0.0,0.78777,0.00011,19.45158]
[1778944829284,40.03,78070.06,0.0,0.7877,0.00011,19.45558]
[1778944834320,40.04,78070.1,0.0,0.78771,0.00011,19.45223]
[1778944839355,40.04,78070.94,0.0,0.78779,0.00011,19.4485]
[1778944844390,40.04,78071.61,0.0,0.78784,0.00011,19.44572]
[1778944852446,40.05,78071.55,0.0,0.78781,0.00011,19.44752]
[1778944859495,40.05,78071.2,0.0,0.78775,0.00011,19.45074]
[1778944862516,40.06,78064.3,0.0,0.78699,0.00011,19.48938]
[1778944863523,40.06,78057.9,0.0,0.7863,0.00011,19.52481]
[1778944869568,40.06,78058.68,0.0,0.78637,0.00011,19.52104]
[1778944874601,40.06,78060.88,0.0,0.7866,0.00011,19.50935]
[1778944880644,40.06,78059.1,0.0,0.7864,0.00011,19.51969]
[1778944886687,40.06,78060.02,0.0,0.78649,0.00011,19.51511]
[1778944891722,40.06,78062.96,0.0,0.78682,0.00011,19.49542]
[1778944896756,40.07,78062.33,0.0,0.78675,0.00011,19.49951]
[1778944901791,40.07,78061.88,0.0,0.78669,0.00011,19.50256]
[1778944907835,40.07,78061.41,0.0,0.78662,0.00011,19.50581]
[1778944912876,40.07,78053.03,0.0,0.7857,0.00011,19.55268]
[1778944913881,40.07,78045.11,0.0,0.78484,0.00011,19.59647]
[1778944914885,40.07,78042.2,0.0,0.78452,0.00011,19.61262]
[1778944919924,40.07,78039.82,0.0,0.78426,0.00011,19.6259]
[1778944925966,40.07,78037.11,0.0,0.78396,0.00011,19.64064]
[1778944931007,40.07,78035.93,0.0,0.78384,0.00011,19.6469]
[1778944936039,40.07,78032.11,0.0,0.78342,0.00011,19.66806]
[1778944938051,40.07,78037.98,0.0,0.78405,0.00011,19.63601]
[1778944940074,40.07,78043.45,0.0,0.78465,0.00011,19.60598]
[1778944942078,40.07,78051.97,0.0,0.78558,0.00011,19.55909]
[1778944943087,40.07,78053.03,0.0,0.78569,0.00011,19.5533]
[1778944949127,40.08,78052.76,0.0,0.78565,0.00011,19.55522]
[1778944956652,40.08,78050.74,0.0,0.78545,0.00011,19.56291]
[1778944964232,40.08,78048.63,0.0,0.78521,0.00011,19.57506]
[1778944969269,40.08,78044.85,0.0,0.78479,0.00011,19.5962]
[1778944974302,40.08,78044.65,0.0,0.78477,0.00011,19.59759]
[1778944979337,40.08,78044.97,0.0,0.78479,0.00011,19.59617]
[1778944984372,40.08,78043.71,0.0,0.78465,0.00011,19.60337]
[1778944986869,40.08,78032.78,0.0,0.78346,0.00011,19.66342]
[1778944992429,40.08,78031.76,0.0,0.78335,0.00011,19.66884]
[1778944997463,40.08,78031.46,0.0,0.78332,0.00011,19.67026]
[1778945003505,40.08,78032.01,0.0,0.78339,0.00011,19.66695]
[1778945008540,40.08,78030.77,0.0,0.78326,0.00011,19.67347]
[1778945012569,40.08,78040.11,0.0,0.78431,0.00011,19.618]
[1778945013577,40.08,78045.87,0.0,0.78494,0.00011,19.58637]
[1778945017081,40.08,78053.36,0.0,0.78575,0.00011,19.54529]
[1778945027673,40.08,78056.0,0.0,0.78603,0.00011,19.53091]
[1778945033715,40.08,78059.94,0.0,0.78645,0.00011,19.50955]
[1778945041773,40.08,78063.67,0.0,0.78685,0.00011,19.48913]
[1778945044793,40.08,78070.5,0.0,0.78758,0.00011,19.45172]
[1778945046806,40.09,78075.96,0.0,0.78817,0.00011,19.42167]
[1778945052849,40.09,78074.49,0.0,0.78801,0.00011,19.43013]
[1778945057883,40.09,78072.39,0.0,0.78776,0.00011,19.44254]
[1778945063925,40.09,78071.75,0.0,0.78768,0.00011,19.44714]
[1778945068960,40.1,78071.11,0.0,0.78759,0.00011,19.45153]
[1778945071981,40.1,78076.75,0.0,0.78822,0.00011,19.41688]
[1778945077018,40.1,78076.43,0.0,0.78816,0.00011,19.41972]
[1778945083060,40.11,78076.0,0.0,0.78809,0.00011,19.42342]
[1778945088095,40.11,78073.94,0.0,0.78785,0.00011,19.43592]
[1778945092124,40.11,78079.05,0.0,0.78839,0.00011,19.40839]
[1778945097158,40.11,78082.88,0.0,0.78878,0.00011,19.38796]
[1778945102196,40.12,78087.85,0.0,0.7893,0.00011,19.36128]
[1778945104209,40.12,78092.96,0.0,0.78984,0.00011,19.33338]
[1778945111257,40.12,78092.29,0.0,0.78974,0.00011,19.33863]
[1778945116295,40.13,78092.53,0.0,0.78975,0.00011,19.33831]
[1778945121328,40.13,78103.3,0.0,0.79089,0.00011,19.27897]
[1778945122335,40.13,78108.86,0.0,0.79148,0.00011,19.24823]
[1778945124348,40.13,78109.43,0.0,0.79154,0.00011,19.24545]
[1778945129385,40.13,78111.05,0.0,0.79169,0.00011,19.23747]
[1778945134420,40.14,78115.08,0.0,0.79213,0.00011,19.21212]
[1778945141468,40.14,78116.74,0.0,0.79228,0.00011,19.20433]
[1778945146505,40.15,78116.25,0.0,0.79221,0.00011,19.20814]
[1778945152545,40.15,78116.07,0.0,0.79216,0.00011,19.21064]
[1778945158070,40.15,78116.04,0.0,0.79213,0.00011,19.2121]
[1778945165638,40.16,78116.97,0.0,0.79219,0.00011,19.20908]
[1778945171679,40.17,78117.6,0.0,0.79223,0.00011,19.20726]
[1778945174700,40.17,78122.78,0.0,0.79277,0.00011,19.1791]
[1778945179735,40.17,78123.14,0.0,0.79279,0.00011,19.17812]
[1778945185777,40.18,78123.08,0.0,0.79276,0.00011,19.17966]
[1778945191819,40.18,78122.38,0.0,0.79269,0.00011,19.18067]
[1778945197861,40.18,78123.06,0.0,0.79274,0.00011,19.17808]
[1778945203903,40.19,78125.61,0.0,0.79299,0.00011,19.1651]
[1778945208938,40.19,78128.01,0.0,0.79323,0.00011,19.15274]
[1778945210952,40.19,78134.68,0.0,0.79393,0.00011,19.11586]
[1778945218002,40.2,78135.36,0.0,0.79398,0.00011,19.11302]
[1778945227067,40.2,78134.73,0.0,0.7939,0.00011,19.1177]
[1778945231095,40.2,78128.58,0.0,0.79324,0.00011,19.15248]
[1778945232101,40.2,78123.4,0.0,0.79268,0.00011,19.18145]
[1778945237138,40.2,78119.49,0.0,0.79225,0.00011,19.20395]
[1778945243180,40.21,78117.17,0.0,0.79198,0.00011,19.21808]
[1778945249220,40.21,78117.11,0.0,0.79195,0.00011,19.2202]
[1778945254258,40.22,78117.85,0.0,0.79202,0.00011,19.21355]
[1778945259290,40.22,78119.21,0.0,0.79214,0.00011,19.20762]
[1778945264324,40.23,78118.81,0.0,0.79207,0.00011,19.21148]
[1778945271377,40.24,78118.43,0.0,0.79198,0.00011,19.21591]
[1778945276411,40.24,78118.97,0.0,0.79201,0.00011,19.21455]
[1778945281446,40.25,78119.13,0.0,0.792,0.00011,19.21528]
[1778945288981,40.26,78118.94,0.0,0.79193,0.00011,19.21886]
[1778945294539,40.26,78119.54,0.0,0.79197,0.00011,19.21708]
[1778945299574,40.27,78119.6,0.0,0.79195,0.00011,19.21833]
[1778945309121,40.28,78119.67,0.0,0.79189,0.00011,19.22111]
[1778945316700,40.29,78119.76,0.0,0.79189,0.00011,19.21914]
[1778945322742,40.29,78119.8,0.0,0.79185,0.00011,19.22089]
[1778945329264,40.3,78119.67,0.0,0.7918,0.00011,19.22357]
[1778945334826,40.31,78120.78,0.0,0.79188,0.00011,19.21945]
[1778945336840,40.31,78115.64,0.0,0.79133,0.00011,19.24851]
[1778945342882,40.31,78116.57,0.0,0.79139,0.00011,19.24514]
[1778945349401,40.32,78117.5,0.0,0.79146,0.00011,19.24177]
[1778945355973,40.33,78117.88,0.0,0.79146,0.00011,19.24175]
[1778945357987,40.33,78108.47,0.0,0.79045,0.00011,19.29427]
[1778945359471,40.33,78099.98,0.0,0.78954,0.00011,19.34127]
[1778945365036,40.33,78098.92,0.0,0.78941,0.00011,19.34795]
[1778945370073,40.33,78098.03,0.0,0.78931,0.00011,19.35341]
[1778945375106,40.34,78098.48,0.0,0.78938,0.00011,19.34741]
[1778945380141,40.34,78096.11,0.0,0.78911,0.00011,19.3609]
[1778945385177,40.34,78088.94,0.0,0.78834,0.00011,19.40061]
[1778945388197,40.34,78083.35,0.0,0.78774,0.00011,19.43149]
[1778945391220,40.34,78077.72,0.0,0.78713,0.00011,19.46265]
[1778945394240,40.34,78072.32,0.0,0.78654,0.00011,19.4926]
[1778945398268,40.34,78064.37,0.0,0.78568,0.00011,19.53643]
[1778945402297,40.34,78074.86,0.0,0.78681,0.00011,19.47911]
[1778945403311,40.34,78081.69,0.0,0.78754,0.00011,19.44165]
[1778945408344,40.34,78086.58,0.0,0.78806,0.00011,19.41499]
[1778945414385,40.34,78088.85,0.0,0.7883,0.00011,19.40284]
[1778945419419,40.34,78090.17,0.0,0.78844,0.00011,19.39586]
[1778945426469,40.35,78090.76,0.0,0.78849,0.00011,19.39302]
[1778945432524,40.35,78090.42,0.0,0.78848,0.00011,19.39118]
[1778945433524,40.35,78098.02,0.0,0.78929,0.00011,19.34941]
[1778945434529,40.35,78107.45,0.0,0.7903,0.00011,19.29733]
[1778945435536,40.35,78106.09,0.0,0.79015,0.00011,19.30479]
[1778945440571,40.35,78109.98,0.0,0.79057,0.00011,19.28317]
[1778945445607,40.35,78112.88,0.0,0.79088,0.00011,19.26713]
[1778945450642,40.35,78113.77,0.0,0.79097,0.00011,19.26254]
[1778945455677,40.35,78114.54,0.0,0.79104,0.00011,19.25887]
[1778945462190,40.35,78115.7,0.0,0.79115,0.00011,19.25332]
[1778945467762,40.35,78116.03,0.0,0.79117,0.00011,19.25211]
[1778945472807,40.36,78116.29,0.0,0.79119,0.00011,19.25129]
[1778945477841,40.36,78116.61,0.0,0.79121,0.00011,19.25017]
[1778945483883,40.36,78117.03,0.0,0.79124,0.00011,19.24866]
[1778945485898,40.36,78123.34,0.0,0.79191,0.00011,19.21389]
[1778945490932,40.36,78125.88,0.0,0.79217,0.00011,19.20026]
[1778945495968,40.37,78129.04,0.0,0.79251,0.00011,19.17986]
[1778945496976,40.37,78135.99,0.0,0.79324,0.00011,19.14154]
[1778945497982,40.37,78143.88,0.0,0.79407,0.00011,19.0979]
[1778945503019,40.37,78147.72,0.0,0.79446,0.00011,19.07746]
[1778945505031,40.37,78141.39,0.0,0.79379,0.00011,19.1128]
[1778945510067,40.37,78143.57,0.0,0.79401,0.00011,19.10147]
[1778945516108,40.38,78143.88,0.0,0.79402,0.00011,19.10067]
[1778945521144,40.38,78146.48,0.0,0.79428,0.00011,19.08702]
[1778945526178,40.38,78149.23,0.0,0.79455,0.00011,19.07261]
[1778945529201,40.38,78154.54,0.0,0.79511,0.0001,19.04346]
[1778945532686,40.38,78161.43,0.0,0.79582,0.0001,19.00549]
[1778945534234,40.38,78169.37,0.0,0.79665,0.0001,18.9616]
[1778945535242,40.39,78176.68,0.0,0.79741,0.0001,18.9211]
[1778945540277,40.39,78177.07,0.0,0.79743,0.0001,18.91984]
[1778945545311,40.39,78176.53,0.0,0.79737,0.0001,18.92315]
[1778945547325,40.39,78169.24,0.0,0.79661,0.0001,18.96376]
[1778945552825,40.39,78170.3,0.0,0.79674,0.0001,18.95403]
[1778945558402,40.39,78171.83,0.0,0.7969,0.0001,18.94587]
[1778945563438,40.39,78173.71,0.0,0.79709,0.0001,18.93537]
[1778945568476,40.39,78173.82,0.0,0.79711,0.0001,18.93467]
[1778945570489,40.39,78164.36,0.0,0.79612,0.0001,18.98721]
[1778945571494,40.39,78154.67,0.0,0.79511,0.0001,19.0409]
[1778945579553,40.39,78151.99,0.0,0.79484,0.0001,19.05498]
[1778945587611,40.39,78149.51,0.0,0.79457,0.00011,19.06931]
[1778945590631,40.39,78157.41,0.0,0.7954,0.0001,19.02551]
[1778945591639,40.39,78163.73,0.0,0.79606,0.0001,18.9903]
[1778945593652,40.39,78163.66,0.0,0.79606,0.0001,18.99062]
[1778945595665,40.39,78171.28,0.0,0.79685,0.0001,18.94816]
[1778945597680,40.39,78178.81,0.0,0.79764,0.0001,18.90626]
[1778945602724,40.39,78177.87,0.0,0.79754,0.0001,18.91138]
[1778945607757,40.39,78178.02,0.0,0.79756,0.0001,18.91064]
[1778945612793,40.39,78178.01,0.0,0.79758,0.0001,18.90682]
[1778945617828,40.39,78177.81,0.0,0.79756,0.0001,18.90809]
[1778945623318,40.39,78178.24,0.0,0.7976,0.0001,18.9058]
[1778945628905,40.39,78179.12,0.0,0.79769,0.0001,18.90102]
[1778945633940,40.39,78177.57,0.0,0.79753,0.0001,18.90972]
[1778945635956,40.39,78170.86,0.0,0.79683,0.0001,18.94711]
[1778945636962,40.39,78167.68,0.0,0.7965,0.0001,18.96477]
[1778945641997,40.39,78161.73,0.0,0.79587,0.0001,18.9978]
[1778945643457,40.39,78155.77,0.0,0.79525,0.0001,19.03093]
[1778945650056,40.39,78157.16,0.0,0.7954,0.0001,19.02314]
[1778945655090,40.39,78157.12,0.0,0.79539,0.0001,19.02332]
[1778945661132,40.39,78157.39,0.0,0.79542,0.0001,19.02177]
[1778945666167,40.39,78159.02,0.0,0.79559,0.0001,19.01268]
[1778945671202,40.39,78159.15,0.0,0.79564,0.0001,19.0079]
[1778945677253,40.39,78159.19,0.0,0.79564,0.0001,19.00769]
[1778945683737,40.39,78159.13,0.0,0.79563,0.0001,19.00803]
[1778945689328,40.39,78159.45,0.0,0.79567,0.0001,19.00626]
[1778945696376,40.39,78160.42,0.0,0.79577,0.0001,19.00088]
[1778945701412,40.39,78156.8,0.0,0.79539,0.0001,19.02098]
[1778945706448,40.39,78156.2,0.0,0.79533,0.0001,19.02432]
[1778945711483,40.39,78154.99,0.0,0.7952,0.0001,19.03106]
[1778945716518,40.39,78154.28,0.0,0.79512,0.0001,19.035]
[1778945721553,40.39,78153.16,0.0,0.79501,0.0001,19.04121]
[1778945726588,40.39,78151.91,0.0,0.79488,0.00011,19.04815]
[1778945731624,40.39,78151.0,0.0,0.79481,0.00011,19.04912]
[1778945736660,40.39,78150.32,0.0,0.79474,0.00011,19.0529]
[1778945743710,40.39,78150.29,0.0,0.79473,0.00011,19.05309]
[1778945750757,40.39,78149.96,0.0,0.7947,0.00011,19.05497]
[1778945760827,40.39,78148.98,0.0,0.79459,0.00011,19.06049]
[1778945770902,40.39,78147.61,0.0,0.79445,0.00011,19.06812]
[1778945778954,40.39,78147.29,0.0,0.79442,0.00011,19.06991]
[1778945783989,40.39,78154.9,0.0,0.79521,0.0001,19.02773]
[1778945788020,40.39,78160.37,0.0,0.79578,0.0001,18.99755]
[1778945794513,40.39,78165.35,0.0,0.79633,0.0001,18.96607]
[1778945801110,40.39,78166.85,0.0,0.79649,0.0001,18.95763]
[1778945806145,40.39,78167.88,0.0,0.79659,0.0001,18.952]
[1778945809173,40.39,78158.96,0.0,0.79565,0.0001,19.00194]
[1778945814653,40.39,78159.3,0.0,0.79568,0.0001,19.00042]
[1778945820250,40.4,78159.09,0.0,0.79565,0.0001,19.00201]
[1778945829314,40.4,78158.88,0.0,0.79562,0.0001,19.00387]
[1778945834793,40.4,78160.52,0.0,0.79578,0.0001,18.99517]
[1778945840391,40.4,78162.89,0.0,0.79602,0.0001,18.98252]
[1778945845444,40.4,78165.41,0.0,0.79628,0.0001,18.969]
[1778945854976,40.4,78165.69,0.0,0.79633,0.0001,18.96393]
[1778945860549,40.4,78167.98,0.0,0.79657,0.0001,18.95101]
[1778945865584,40.4,78168.58,0.0,0.79663,0.0001,18.94753]
[1778945870619,40.4,78171.09,0.0,0.79689,0.0001,18.9338]
[1778945875657,40.41,78174.55,0.0,0.79724,0.0001,18.91521]
[1778945880689,40.41,78174.88,0.0,0.79727,0.0001,18.91369]
[1778945886731,40.41,78176.66,0.0,0.79745,0.0001,18.90392]
[1778945891768,40.41,78181.43,0.0,0.79794,0.0001,18.87758]
[1778945896802,40.41,78183.98,0.0,0.79821,0.0001,18.86339]
[1778945901837,40.41,78183.13,0.0,0.79811,0.0001,18.86844]
[1778945906871,40.41,78182.78,0.0,0.79807,0.0001,18.87055]
[1778945911908,40.41,78182.41,0.0,0.79806,0.0001,18.86867]
[1778945916941,40.41,78179.91,0.0,0.7978,0.0001,18.88271]
[1778945921977,40.41,78180.62,0.0,0.79787,0.0001,18.8788]
[1778945927015,40.41,78181.97,0.0,0.79801,0.0001,18.87132]
[1778945932052,40.41,78182.42,0.0,0.79806,0.0001,18.86889]
[1778945939102,40.41,78180.63,0.0,0.79787,0.0001,18.87899]
[1778945945145,40.41,78180.35,0.0,0.79784,0.0001,18.88064]
[1778945951186,40.41,78181.2,0.0,0.79793,0.0001,18.87605]
[1778945956221,40.41,78180.72,0.0,0.79787,0.0001,18.87886]
[1778945962263,40.41,78180.88,0.0,0.79789,0.0001,18.87812]
[1778945967299,40.41,78180.4,0.0,0.79783,0.0001,18.88094]
[1778945974348,40.42,78178.65,0.0,0.79768,0.0001,18.88685]
[1778945980389,40.42,78176.68,0.0,0.79747,0.0001,18.89812]
[1778945984420,40.42,78171.58,0.0,0.79693,0.0001,18.92666]
[1778945989455,40.42,78169.64,0.0,0.79673,0.0001,18.93749]
[1778945994490,40.42,78174.62,0.0,0.79725,0.0001,18.90977]
[1778945999525,40.42,78173.54,0.0,0.79713,0.0001,18.91596]
[1778946006052,40.42,78169.51,0.0,0.79671,0.0001,18.9384]
[1778946011612,40.42,78167.78,0.0,0.79653,0.0001,18.948]
[1778946016645,40.42,78169.09,0.0,0.79667,0.0001,18.94067]
[1778946021680,40.42,78171.24,0.0,0.79689,0.0001,18.92885]
[1778946026714,40.42,78170.05,0.0,0.79675,0.0001,18.93621]
[1778946031755,40.42,78168.85,0.0,0.79665,0.0001,18.93954]
[1778946036786,40.42,78167.58,0.0,0.7965,0.0001,18.94724]
[1778946041821,40.43,78166.78,0.0,0.79641,0.0001,18.95222]
[1778946047863,40.43,78166.01,0.0,0.79632,0.0001,18.95703]
[1778946056927,40.43,78167.58,0.0,0.79647,0.0001,18.94898]
[1778946065990,40.43,78168.96,0.0,0.7966,0.0001,18.94188]
[1778946071026,40.43,78169.78,0.0,0.79668,0.0001,18.9376]
[1778946077069,40.43,78170.77,0.0,0.79678,0.0001,18.93241]
[1778946082103,40.43,78171.57,0.0,0.79686,0.0001,18.92825]
[1778946091168,40.44,78172.01,0.0,0.79693,0.0001,18.9223]
[1778946096199,40.44,78170.55,0.0,0.79677,0.0001,18.93075]
[1778946100255,40.44,78159.94,0.0,0.79565,0.0001,18.99005]
[1778946101247,40.44,78150.36,0.0,0.79464,0.00011,19.04328]
[1778946102254,40.44,78150.62,0.0,0.79467,0.00011,19.04188]
[1778946107288,40.44,78148.81,0.0,0.79448,0.00011,19.05211]
[1778946109302,40.44,78143.65,0.0,0.79393,0.00011,19.08076]
[1778946114338,40.44,78138.93,0.0,0.79343,0.00011,19.10702]
[1778946119373,40.44,78140.66,0.0,0.79361,0.00011,19.09759]
[1778946125415,40.44,78142.41,0.0,0.79379,0.00011,19.08826]
[1778946131456,40.44,78136.94,0.0,0.79321,0.00011,19.11889]
[1778946136973,40.45,78133.69,0.0,0.79286,0.00011,19.13729]
[1778946142533,40.45,78133.69,0.0,0.79285,0.00011,19.13764]
[1778946147569,40.45,78132.59,0.0,0.79273,0.00011,19.1441]
[1778946155625,40.45,78134.66,0.0,0.79296,0.00011,19.12944]
[1778946160660,40.45,78136.81,0.0,0.79318,0.00011,19.11808]
[1778946165697,40.45,78141.57,0.0,0.79367,0.00011,19.09233]
[1778946170732,40.46,78142.89,0.0,0.7938,0.00011,19.08545]
[1778946177256,40.46,78147.04,0.0,0.79423,0.00011,19.06285]
[1778946182814,40.46,78146.32,0.0,0.79415,0.00011,19.06721]
[1778946190870,40.46,78145.23,0.0,0.79402,0.00011,19.07368]
[1778946195905,40.46,78145.34,0.0,0.79403,0.00011,19.07332]
[1778946202955,40.46,78145.71,0.0,0.79406,0.00011,19.07165]
[1778946204968,40.46,78150.99,0.0,0.79462,0.00011,19.04258]
[1778946210008,40.46,78149.19,0.0,0.79442,0.00011,19.05296]
[1778946216046,40.46,78147.95,0.0,0.79431,0.00011,19.05612]
[1778946221087,40.46,78153.39,0.0,0.79489,0.0001,19.0258]
[1778946227130,40.46,78157.68,0.0,0.79534,0.0001,19.0019]
[1778946232164,40.46,78164.43,0.0,0.79604,0.0001,18.96444]
[1778946237201,40.46,78165.86,0.0,0.79619,0.0001,18.95655]
[1778946244252,40.46,78169.61,0.0,0.79658,0.0001,18.93589]
[1778946249285,40.46,78167.59,0.0,0.79637,0.0001,18.94721]
[1778946254323,40.47,78168.11,0.0,0.79642,0.0001,18.94457]
[1778946259356,40.47,78169.63,0.0,0.79657,0.0001,18.93679]
[1778946265406,40.47,78170.75,0.0,0.79667,0.0001,18.93137]
[1778946270439,40.47,78171.35,0.0,0.79672,0.0001,18.92867]
[1778946275472,40.47,78171.16,0.0,0.79672,0.0001,18.92624]
[1778946280507,40.48,78172.09,0.0,0.7968,0.0001,18.92166]
[1778946285542,40.48,78172.8,0.0,0.79687,0.0001,18.91828]
[1778946290577,40.48,78172.85,0.0,0.79686,0.0001,18.91856]
[1778946296618,40.48,78173.6,0.0,0.79693,0.0001,18.91506]
[1778946301655,40.48,78176.06,0.0,0.79719,0.0001,18.90136]
[1778946306691,40.48,78172.14,0.0,0.79678,0.0001,18.92309]
[1778946312733,40.48,78172.46,0.0,0.7968,0.0001,18.92191]
[1778946318237,40.49,78173.2,0.0,0.79687,0.0001,18.91843]
[1778946324817,40.49,78174.27,0.0,0.79697,0.0001,18.91321]
[1778946329853,40.49,78172.4,0.0,0.79676,0.0001,18.92408]
[1778946335899,40.49,78175.83,0.0,0.79714,0.0001,18.9016]
[1778946340935,40.49,78175.7,0.0,0.79711,0.0001,18.90284]
[1778946344962,40.49,78181.39,0.0,0.7977,0.0001,18.87145]
[1778946349997,40.49,78182.57,0.0,0.79783,0.0001,18.86489]
[1778946353023,40.49,78194.43,0.0,0.79906,0.0001,18.79867]
[1778946354028,40.49,78201.74,0.0,0.79982,0.0001,18.75784]
[1778946359064,40.49,78197.9,0.0,0.79943,0.0001,18.77883]
[1778946364100,40.49,78194.04,0.0,0.79903,0.0001,18.79997]
[1778946371610,40.49,78192.03,0.0,0.79882,0.0001,18.81123]
[1778946379208,40.49,78188.56,0.0,0.79846,0.0001,18.83102]
[1778946385251,40.49,78184.87,0.0,0.79807,0.0001,18.85178]
[1778946390285,40.49,78185.26,0.0,0.79811,0.0001,18.8498]
[1778946396329,40.49,78188.42,0.0,0.79846,0.0001,18.82837]
[1778946401825,40.49,78190.45,0.0,0.79867,0.0001,18.81726]
[1778946407405,40.5,78192.89,0.0,0.79892,0.0001,18.80386]
[1778946412440,40.5,78195.66,0.0,0.7992,0.0001,18.78851]
[1778946417475,40.5,78195.53,0.0,0.79919,0.0001,18.78928]
[1778946419489,40.5,78187.96,0.0,0.7984,0.0001,18.83143]
[1778946426537,40.49,78183.05,0.0,0.7979,0.0001,18.85844]
[1778946431572,40.49,78179.64,0.0,0.79755,0.0001,18.87715]
[1778946436607,40.49,78178.74,0.0,0.79745,0.0001,18.88251]
[1778946442650,40.5,78177.48,0.0,0.79731,0.0001,18.88989]
[1778946444663,40.5,78184.21,0.0,0.79801,0.0001,18.85245]
[1778946445671,40.5,78190.65,0.0,0.79868,0.0001,18.81657]
[1778946446677,40.5,78191.4,0.0,0.79876,0.0001,18.8124]
[1778946450706,40.5,78196.7,0.0,0.79931,0.0001,18.78281]
[1778946455746,40.49,78197.96,0.0,0.79947,0.0001,18.77136]
[1778946459775,40.49,78205.78,0.0,0.80029,0.0001,18.72754]
[1778946462257,40.49,78207.98,0.0,0.80051,0.0001,18.71529]
[1778946467830,40.49,78209.01,0.0,0.80062,0.0001,18.70965]
[1778946472326,40.5,78216.16,0.0,0.80135,0.0001,18.66992]
[1778946477899,40.5,78217.33,0.0,0.80147,0.0001,18.66355]
[1778946482937,40.5,78217.15,0.0,0.80144,0.0001,18.66504]
[1778946487970,40.5,78223.01,0.0,0.80204,0.0001,18.63238]
[1778946493005,40.5,78222.22,0.0,0.80196,0.0001,18.63678]
[1778946498040,40.5,78220.64,0.0,0.8018,0.0001,18.64555]
[1778946504082,40.5,78221.2,0.0,0.80185,0.0001,18.64243]
[1778946509118,40.5,78223.15,0.0,0.80205,0.0001,18.63157]
[1778946514152,40.5,78221.63,0.0,0.80192,0.0001,18.63628]
[1778946519187,40.5,78220.36,0.0,0.80179,0.0001,18.64321]
[1778946521201,40.5,78215.25,0.0,0.80126,0.0001,18.67203]
[1778946526236,40.5,78212.28,0.0,0.80094,0.0001,18.68952]
[1778946531272,40.5,78213.39,0.0,0.80104,0.0001,18.68401]
[1778946535300,40.5,78219.65,0.0,0.80169,0.0001,18.64919]
[1778946540334,40.5,78222.26,0.0,0.80196,0.0001,18.63447]
[1778946545369,40.5,78222.01,0.0,0.80193,0.0001,18.63568]
[1778946550404,40.5,78226.01,0.0,0.80234,0.0001,18.61324]
[1778946555442,40.5,78228.74,0.0,0.80262,0.0001,18.59799]
[1778946557455,40.5,78223.58,0.0,0.80209,0.0001,18.62686]
[1778946560476,40.5,78218.49,0.0,0.80157,0.0001,18.6552]
[1778946565512,40.5,78218.12,0.0,0.80154,0.0001,18.65701]
[1778946570545,40.5,78221.32,0.0,0.80187,0.0001,18.63895]
[1778946579608,40.5,78222.47,0.0,0.80202,0.0001,18.62826]
[1778946584643,40.5,78220.02,0.0,0.80177,0.0001,18.64202]
[1778946590686,40.51,78220.73,0.0,0.80182,0.0001,18.63935]
[1778946595721,40.51,78213.55,0.0,0.80106,0.0001,18.68057]
[1778946601768,40.51,78210.92,0.0,0.80077,0.0001,18.69634]
[1778946603783,40.51,78204.01,0.0,0.80005,0.0001,18.73526]
[1778946608818,40.52,78204.94,0.0,0.80014,0.0001,18.73079]
[1778946617882,40.52,78202.96,0.0,0.79991,0.0001,18.74314]
[1778946621909,40.52,78197.33,0.0,0.79932,0.0001,18.7751]
[1778946623378,40.52,78186.4,0.0,0.79818,0.0001,18.83613]
[1778946628958,40.52,78181.36,0.0,0.79765,0.0001,18.86438]
[1778946633992,40.52,78177.91,0.0,0.79732,0.0001,18.87946]
[1778946639031,40.52,78176.45,0.0,0.79717,0.0001,18.88752]
[1778946644066,40.52,78174.58,0.0,0.79698,0.0001,18.89784]
[1778946649101,40.52,78172.35,0.0,0.79675,0.0001,18.91014]
[1778946654137,40.52,78175.14,0.0,0.79704,0.0001,18.89454]
[1778946659172,40.52,78178.01,0.0,0.79734,0.0001,18.87847]
[1778946664212,40.52,78175.82,0.0,0.79712,0.0001,18.89045]
[1778946671259,40.52,78174.81,0.0,0.79702,0.0001,18.89573]
[1778946678309,40.52,78172.58,0.0,0.79679,0.0001,18.90793]
[1778946683810,40.52,78170.85,0.0,0.79661,0.0001,18.91742]
[1778946690392,40.52,78169.43,0.0,0.79646,0.0001,18.92516]
[1778946698448,40.52,78170.06,0.0,0.79656,0.0001,18.91742]
[1778946699456,40.52,78175.55,0.0,0.79714,0.0001,18.88693]
[1778946704491,40.52,78179.0,0.0,0.7975,0.0001,18.86773]
[1778946709526,40.52,78178.78,0.0,0.79747,0.0001,18.8689]
[1778946714562,40.52,78177.53,0.0,0.79734,0.0001,18.87581]
[1778946719597,40.52,78175.2,0.0,0.7971,0.0001,18.88871]
[1778946725639,40.52,78170.44,0.0,0.79661,0.0001,18.91507]
[1778946730673,40.52,78168.34,0.0,0.79639,0.0001,18.92667]
[1778946735708,40.52,78167.09,0.0,0.79626,0.0001,18.93358]
[1778946744231,40.52,78166.04,0.0,0.79615,0.0001,18.93936]
[1778946749806,40.52,78169.93,0.0,0.79656,0.0001,18.91775]
[1778946755848,40.52,78169.26,0.0,0.79652,0.0001,18.91734]
[1778946760883,40.52,78167.79,0.0,0.79636,0.0001,18.92546]
[1778946765920,40.52,78170.89,0.0,0.79669,0.0001,18.90828]
[1778946770959,40.52,78173.8,0.0,0.79699,0.0001,18.89227]
[1778946775002,40.52,78180.42,0.0,0.79768,0.0001,18.85559]
[1778946780029,40.52,78184.47,0.0,0.79809,0.0001,18.83328]
[1778946785063,40.52,78187.97,0.0,0.79845,0.0001,18.81396]
[1778946790553,40.52,78190.91,0.0,0.79875,0.0001,18.79786]
[1778946796139,40.52,78194.61,0.0,0.79913,0.0001,18.77755]
[1778946801174,40.52,78196.84,0.0,0.79936,0.0001,18.76546]
[1778946807216,40.52,78198.9,0.0,0.79957,0.0001,18.75379]
[1778946810693,40.52,78203.96,0.0,0.8001,0.0001,18.72537]
[1778946818293,40.52,78206.45,0.0,0.80039,0.0001,18.70709]
[1778946824336,40.52,78201.81,0.0,0.7999,0.0001,18.73361]
[1778946827357,40.52,78195.5,0.0,0.79925,0.0001,18.76895]
[1778946829370,40.52,78188.07,0.0,0.79847,0.0001,18.81071]
[1778946834405,40.52,78183.24,0.0,0.79796,0.0001,18.83798]
[1778946839440,40.53,78184.41,0.0,0.79807,0.0001,18.83185]
[1778946844476,40.53,78188.33,0.0,0.79848,0.0001,18.81033]
[1778946849512,40.53,78190.72,0.0,0.79872,0.0001,18.79713]
[1778946854547,40.53,78195.7,0.0,0.79924,0.0001,18.76952]
[1778946859582,40.53,78197.93,0.0,0.79946,0.0001,18.75729]
[1778946864616,40.53,78198.94,0.0,0.79956,0.0001,18.7519]
[1778946871125,40.53,78198.14,0.0,0.7995,0.0001,18.75258]
[1778946876701,40.53,78193.01,0.0,0.79897,0.0001,18.78146]
[1778946883749,40.53,78188.43,0.0,0.79849,0.0001,18.80717]
[1778946888785,40.53,78181.85,0.0,0.7978,0.0001,18.84406]
[1778946890798,40.53,78175.77,0.0,0.79716,0.0001,18.8781]
[1778946895833,40.53,78174.91,0.0,0.79706,0.0001,18.88343]
[1778946900869,40.54,78177.54,0.0,0.79733,0.0001,18.86937]
[1778946907919,40.54,78177.78,0.0,0.79734,0.0001,18.86875]
[1778946912953,40.54,78180.3,0.0,0.79759,0.0001,18.85525]
[1778946916979,40.54,78185.51,0.0,0.79813,0.0001,18.82672]
[1778946928057,40.55,78185.28,0.0,0.79808,0.0001,18.82919]
[1778946933092,40.55,78184.88,0.0,0.79806,0.0001,18.82779]
[1778946940140,40.55,78185.37,0.0,0.7981,0.0001,18.82571]
[1778946945176,40.55,78190.53,0.0,0.79863,0.0001,18.7974]
[1778946951685,40.55,78191.16,0.0,0.79869,0.0001,18.79418]
[1778946957261,40.55,78191.18,0.0,0.79869,0.0001,18.79407]
[1778946962295,40.55,78191.5,0.0,0.79873,0.0001,18.79206]
[1778946967360,40.55,78183.16,0.0,0.79786,0.0001,18.8385]
[1778946972396,40.55,78181.91,0.0,0.79772,0.0001,18.84616]
[1778946977431,40.56,78181.13,0.0,0.79763,0.0001,18.85113]
[1778946982467,40.56,78177.97,0.0,0.79729,0.0001,18.8693]
[1778946987501,40.56,78176.72,0.0,0.79714,0.0001,18.87689]
[1778946992538,40.56,78175.03,0.0,0.79698,0.0001,18.88296]
[1778946997572,40.56,78171.83,0.0,0.79664,0.0001,18.9013]
[1778947004620,40.57,78168.3,0.0,0.79626,0.0001,18.92158]
[1778947009655,40.57,78167.18,0.0,0.79613,0.0001,18.92823]
[1778947014690,40.57,78168.58,0.0,0.79627,0.0001,18.92088]
[1778947019725,40.57,78170.43,0.0,0.79646,0.0001,18.91101]
[1778947024760,40.57,78171.34,0.0,0.79655,0.0001,18.90631]
[1778947030803,40.57,78171.75,0.0,0.79658,0.0001,18.90439]
[1778947036844,40.57,78172.66,0.0,0.79667,0.0001,18.89969]
[1778947042334,40.57,78177.29,0.0,0.79715,0.0001,18.87438]
[1778947047923,40.58,78179.73,0.0,0.79739,0.0001,18.86139]
[1778947052957,40.58,78183.53,0.0,0.79781,0.0001,18.83674]
[1778947057993,40.58,78187.5,0.0,0.79821,0.0001,18.81517]
[1778947064036,40.58,78189.59,0.0,0.79842,0.0001,18.80422]
[1778947069070,40.58,78187.63,0.0,0.7982,0.0001,18.81558]
[1778947074109,40.58,78185.5,0.0,0.79798,0.0001,18.82782]
[1778947079141,40.59,78182.79,0.0,0.79769,0.0001,18.84328]
[1778947084175,40.59,78181.69,0.0,0.79756,0.0001,18.84981]
[1778947089210,40.59,78179.73,0.0,0.79735,0.0001,18.86112]
[1778947094247,40.59,78179.23,0.0,0.79729,0.0001,18.86429]
[1778947099280,40.59,78179.73,0.0,0.79734,0.0001,18.86191]
[1778947104316,40.59,78179.48,0.0,0.79731,0.0001,18.8637]
[1778947109350,40.59,78178.79,0.0,0.79723,0.0001,18.86791]
[1778947118415,40.6,78175.1,0.0,0.79686,0.0001,18.88492]
[1778947123451,40.6,78175.99,0.0,0.79695,0.0001,18.88035]
[1778947128483,40.6,78176.12,0.0,0.79695,0.0001,18.87999]
[1778947133519,40.6,78176.24,0.0,0.79696,0.0001,18.87969]
[1778947140567,40.6,78177.11,0.0,0.79704,0.0001,18.87535]
[1778947146610,40.6,78177.85,0.0,0.79711,0.0001,18.87164]
[1778947152103,40.6,78179.22,0.0,0.79725,0.0001,18.86444]
[1778947157699,40.6,78179.23,0.0,0.79724,0.0001,18.86479]
[1778947166763,40.61,78179.05,0.0,0.79721,0.0001,18.86634]
[1778947172243,40.61,78178.02,0.0,0.79713,0.0001,18.86824]
[1778947177841,40.61,78177.23,0.0,0.79704,0.0001,18.87293]
[1778947182879,40.61,78177.9,0.0,0.79711,0.0001,18.86946]
[1778947190932,40.61,78178.29,0.0,0.79714,0.0001,18.8677]
[1778947195967,40.61,78178.67,0.0,0.79717,0.0001,18.86584]
[1778947201006,40.61,78178.91,0.0,0.7972,0.0001,18.86476]
[1778947202463,40.61,78169.96,0.0,0.79626,0.0001,18.91436]
[1778947203022,40.61,78170.2,0.0,0.79629,0.0001,18.91302]
[1778947204032,40.61,78165.02,0.0,0.79575,0.0001,18.94164]
[1778947209066,40.61,78161.39,0.0,0.79537,0.0001,18.96151]
[1778947214101,40.61,78166.91,0.0,0.79595,0.0001,18.93079]
[1778947219138,40.61,78169.1,0.0,0.79618,0.0001,18.91857]
[1778947224172,40.61,78169.97,0.0,0.79628,0.0001,18.91364]
[1778947230214,40.61,78172.08,0.0,0.7965,0.0001,18.90185]
[1778947235250,40.61,78172.24,0.0,0.79654,0.0001,18.89729]
[1778947240286,40.61,78173.09,0.0,0.79661,0.0001,18.89312]
[1778947245322,40.61,78169.87,0.0,0.79627,0.0001,18.91139]
[1778947250357,40.62,78170.99,0.0,0.79638,0.0001,18.90555]
[1778947255393,40.62,78171.38,0.0,0.79642,0.0001,18.90334]
[1778947260428,40.61,78167.85,0.0,0.79606,0.0001,18.92249]
[1778947265462,40.61,78163.85,0.0,0.79565,0.0001,18.94418]
[1778947267477,40.61,78154.79,0.0,0.79471,0.0001,18.99401]
[1778947269490,40.61,78150.57,0.0,0.79427,0.0001,19.01709]
[1778947270507,40.61,78143.2,0.0,0.79349,0.00011,19.05765]
[1778947271504,40.61,78139.84,0.0,0.79314,0.00011,19.07604]
[1778947276539,40.61,78139.1,0.0,0.79307,0.00011,19.08008]
[1778947279573,40.61,78150.16,0.0,0.79423,0.0001,19.01897]
[1778947280573,40.61,78161.27,0.0,0.7954,0.0001,18.95749]
[1778947281581,40.61,78165.54,0.0,0.79585,0.0001,18.93382]
[1778947283595,40.61,78166.27,0.0,0.79593,0.0001,18.92925]
[1778947288629,40.61,78164.91,0.0,0.7958,0.0001,18.93643]
[1778947293664,40.61,78164.25,0.0,0.79576,0.0001,18.93578]
[1778947298699,40.6,78161.8,0.0,0.79552,0.0001,18.94869]
[1778947309776,40.6,78162.37,0.0,0.79558,0.0001,18.945]
[1778947314812,40.6,78167.4,0.0,0.79611,0.0001,18.91708]
[1778947319846,40.6,78169.46,0.0,0.79633,0.0001,18.90562]
[1778947324888,40.6,78166.42,0.0,0.79601,0.0001,18.92233]
[1778947329922,40.6,78168.08,0.0,0.79619,0.0001,18.91297]
[1778947334958,40.6,78178.91,0.0,0.79732,0.0001,18.85289]
[1778947339994,40.6,78179.43,0.0,0.79737,0.0001,18.85031]
[1778947348051,40.6,78179.18,0.0,0.79734,0.0001,18.85179]
[1778947356106,40.6,78181.25,0.0,0.79758,0.0001,18.83679]
[1778947358121,40.6,78186.37,0.0,0.79811,0.0001,18.80848]
[1778947363155,40.6,78190.01,0.0,0.79848,0.0001,18.78838]
[1778947369201,40.6,78188.75,0.0,0.79835,0.0001,18.79566]
[1778947376245,40.61,78187.45,0.0,0.7982,0.0001,18.80338]
[1778947381731,40.61,78189.08,0.0,0.79836,0.0001,18.79477]
[1778947387325,40.61,78196.74,0.0,0.79914,0.0001,18.75291]
[1778947388331,40.61,78209.2,0.0,0.80043,0.0001,18.68365]
[1778947389337,40.61,78222.7,0.0,0.80182,0.0001,18.6085]
[1778947394374,40.61,78221.26,0.0,0.80166,0.0001,18.61712]
[1778947399407,40.61,78219.33,0.0,0.80145,0.0001,18.62848]
[1778947402428,40.61,78213.91,0.0,0.80089,0.0001,18.65893]
[1778947407463,40.62,78214.8,0.0,0.80097,0.0001,18.6543]
[1778947412498,40.62,78216.35,0.0,0.80116,0.0001,18.64192]
[1778947418540,40.62,78217.76,0.0,0.80129,0.0001,18.63464]
[1778947421561,40.62,78223.68,0.0,0.80189,0.0001,18.60199]
[1778947423575,40.62,78228.9,0.0,0.80242,0.0001,18.57316]
[1778947428610,40.62,78229.64,0.0,0.80249,0.0001,18.56955]
[1778947433645,40.63,78232.22,0.0,0.80274,0.0001,18.55602]
[1778947438681,40.63,78233.0,0.0,0.80281,0.0001,18.55205]
[1778947441702,40.63,78250.13,0.0,0.80455,0.0001,18.45661]
[1778947442709,40.63,78266.97,0.0,0.80626,0.0001,18.36221]
[1778947443723,40.63,78265.38,0.0,0.8061,0.0001,18.37116]
[1778947447743,40.63,78270.41,0.0,0.80661,0.0001,18.34282]
[1778947452779,40.63,78272.68,0.0,0.80684,0.0001,18.32996]
[1778947457815,40.63,78275.51,0.0,0.80712,0.0001,18.31432]
[1778947462850,40.63,78279.46,0.0,0.80752,0.0001,18.29223]
[1778947467884,40.63,78281.78,0.0,0.80775,0.0001,18.2793]
[1778947472920,40.63,78282.06,0.0,0.80781,0.0001,18.27376]
[1778947477954,40.63,78283.8,0.0,0.80798,0.0001,18.26414]
[1778947480979,40.63,78301.41,0.0,0.80974,0.0001,18.16525]
[1778947482437,40.63,78313.7,0.0,0.81097,0.0001,18.09588]
[1778947487019,40.63,78308.01,0.0,0.8104,0.0001,18.12789]
[1778947490043,40.63,78299.87,0.0,0.80959,0.0001,18.17379]
[1778947492508,40.63,78293.93,0.0,0.80899,0.0001,18.20739]
[1778947498097,40.63,78290.34,0.0,0.80863,0.0001,18.22748]
[1778947503131,40.63,78285.71,0.0,0.80817,0.0001,18.25325]
[1778947506161,40.63,78278.2,0.0,0.80742,0.0001,18.29557]
[1778947507170,40.63,78270.06,0.0,0.80659,0.0001,18.34129]
[1778947512653,40.63,78270.12,0.0,0.8066,0.0001,18.34108]
[1778947519254,40.63,78270.42,0.0,0.80663,0.0001,18.33948]
[1778947524289,40.63,78271.94,0.0,0.80678,0.0001,18.33096]
[1778947525295,40.63,78265.57,0.0,0.80614,0.0001,18.36668]
[1778947526305,40.63,78258.2,0.0,0.80539,0.0001,18.40803]
[1778947531795,40.63,78244.58,0.0,0.80403,0.0001,18.48023]
[1778947532802,40.63,78239.89,0.0,0.80356,0.0001,18.50642]
[1778947534816,40.63,78234.71,0.0,0.80303,0.0001,18.53525]
[1778947537381,40.63,78228.19,0.0,0.80236,0.0001,18.57155]
[1778947538389,40.63,78222.96,0.0,0.80183,0.0001,18.60072]
[1778947544889,40.63,78224.91,0.0,0.80204,0.0001,18.58928]
[1778947550474,40.63,78220.87,0.0,0.80163,0.0001,18.61148]
[1778947555508,40.63,78223.83,0.0,0.80193,0.0001,18.59495]
[1778947560544,40.63,78221.6,0.0,0.80171,0.0001,18.60731]
[1778947565580,40.63,78221.72,0.0,0.80172,0.0001,18.60653]
[1778947570616,40.63,78225.9,0.0,0.80215,0.0001,18.58317]
[1778947575650,40.63,78233.54,0.0,0.80293,0.0001,18.5406]
[1778947578675,40.63,78235.3,0.0,0.80311,0.0001,18.53103]
[1778947583708,40.63,78233.89,0.0,0.80295,0.0001,18.5394]
[1778947588741,40.63,78232.94,0.0,0.80285,0.0001,18.54479]
[1778947593776,40.63,78230.22,0.0,0.80261,0.0001,18.55577]
[1778947598812,40.63,78226.23,0.0,0.8022,0.0001,18.57809]
[1778947603846,40.63,78221.85,0.0,0.80174,0.0001,18.60292]
[1778947609888,40.63,78218.6,0.0,0.8014,0.0001,18.62141]
[1778947617946,40.63,78217.92,0.0,0.80132,0.0001,18.6256]
[1778947620966,40.63,78207.91,0.0,0.80029,0.0001,18.68143]
[1778947623988,40.63,78207.92,0.0,0.80029,0.0001,18.68158]
[1778947629021,40.63,78210.51,0.0,0.80055,0.0001,18.66746]
[1778947632044,40.63,78216.55,0.0,0.80117,0.0001,18.63392]
[1778947637078,40.63,78216.73,0.0,0.80119,0.0001,18.6329]
[1778947642113,40.63,78216.63,0.0,0.80118,0.0001,18.63354]
[1778947647151,40.63,78211.68,0.0,0.80067,0.0001,18.66118]
[1778947652185,40.63,78209.62,0.0,0.80049,0.0001,18.66834]
[1778947657221,40.63,78209.96,0.0,0.80053,0.0001,18.66621]
[1778947662255,40.63,78211.47,0.0,0.80068,0.0001,18.65775]
[1778947668296,40.63,78215.29,0.0,0.80108,0.0001,18.63644]
[1778947670311,40.63,78209.22,0.0,0.80045,0.0001,18.67022]
[1778947675346,40.63,78210.66,0.0,0.80061,0.0001,18.66199]
[1778947680382,40.63,78214.78,0.0,0.80102,0.0001,18.63944]
[1778947685418,40.64,78216.92,0.0,0.80123,0.0001,18.62818]
[1778947690459,40.64,78216.99,0.0,0.80122,0.0001,18.62867]
[1778947695486,40.64,78219.12,0.0,0.80144,0.0001,18.61696]
[1778947700527,40.64,78219.26,0.0,0.80145,0.0001,18.61635]
[1778947701994,40.64,78245.24,0.0,0.80411,0.0001,18.47137]
[1778947702535,40.64,78245.56,0.0,0.80414,0.0001,18.4696]
[1778947703542,40.64,78254.66,0.0,0.80506,0.0001,18.41879]
[1778947706567,40.64,78259.98,0.0,0.8056,0.0001,18.38932]
[1778947712067,40.64,78262.12,0.0,0.80583,0.0001,18.37379]
[1778947717643,40.64,78262.42,0.0,0.80585,0.0001,18.3728]
[1778947722678,40.65,78260.01,0.0,0.8056,0.0001,18.38685]
[1778947725699,40.65,78251.88,0.0,0.80477,0.0001,18.4326]
[1778947726706,40.65,78245.53,0.0,0.80412,0.0001,18.46813]
[1778947731741,40.65,78240.26,0.0,0.80357,0.0001,18.49835]
[1778947736776,40.65,78236.45,0.0,0.80317,0.0001,18.52037]
[1778947738790,40.65,78229.7,0.0,0.80248,0.0001,18.55828]
[1778947740804,40.65,78224.54,0.0,0.80194,0.0001,18.5872]
[1778947745839,40.65,78224.83,0.0,0.80197,0.0001,18.58597]
[1778947750875,40.66,78223.41,0.0,0.80181,0.0001,18.59426]
[1778947754902,40.66,78218.0,0.0,0.80126,0.0001,18.62461]
[1778947759938,40.66,78219.01,0.0,0.80136,0.0001,18.61916]
[1778947764971,40.66,78219.09,0.0,0.80136,0.0001,18.61889]
[1778947770011,40.66,78218.42,0.0,0.80129,0.0001,18.62278]
[1778947775046,40.66,78217.64,0.0,0.80124,0.0001,18.62317]
[1778947781087,40.66,78217.94,0.0,0.80126,0.0001,18.62179]
[1778947787129,40.66,78218.25,0.0,0.80129,0.0001,18.62045]
[1778947792629,40.66,78219.08,0.0,0.80137,0.0001,18.61594]
[1778947796192,40.66,78212.7,0.0,0.80071,0.0001,18.65169]
[1778947801226,40.66,78213.04,0.0,0.80074,0.0001,18.65012]
[1778947806262,40.66,78214.24,0.0,0.80086,0.0001,18.64346]
[1778947811299,40.66,78209.44,0.0,0.80036,0.0001,18.67037]
[1778947816333,40.67,78203.54,0.0,0.79975,0.0001,18.7037]
[1778947818348,40.67,78200.36,0.0,0.79942,0.0001,18.72154]
[1778947822838,40.67,78194.26,0.0,0.79878,0.0001,18.75586]
[1778947825397,40.67,78187.92,0.0,0.79812,0.0001,18.79109]
[1778947830434,40.67,78169.49,0.0,0.7962,0.0001,18.8931]
[1778947831440,40.67,78164.46,0.0,0.7957,0.0001,18.91669]
[1778947836477,40.67,78163.83,0.0,0.79565,0.0001,18.91976]
[1778947841511,40.66,78164.0,0.0,0.79568,0.0001,18.91818]
[1778947846546,40.66,78164.56,0.0,0.79574,0.0001,18.91454]
[1778947851581,40.66,78160.88,0.0,0.79537,0.0001,18.93409]
[1778947856616,40.66,78157.75,0.0,0.79506,0.0001,18.95069]
[1778947861652,40.66,78153.08,0.0,0.79456,0.0001,18.97677]
[1778947866686,40.66,78149.8,0.0,0.79422,0.00011,18.99492]
[1778947871722,40.66,78150.55,0.0,0.7943,0.0001,18.99075]
[1778947876756,40.66,78140.39,0.0,0.79323,0.00011,19.04665]
[1778947877763,40.66,78135.0,0.0,0.79266,0.00011,19.07629]
[1778947879777,40.66,78143.16,0.0,0.79352,0.00011,19.03129]
[1778947884812,40.66,78146.13,0.0,0.79384,0.00011,19.01471]
[1778947889848,40.66,78146.57,0.0,0.79389,0.00011,19.01199]
[1778947894883,40.66,78147.07,0.0,0.79398,0.00011,19.00481]
[1778947899918,40.65,78149.36,0.0,0.79422,0.00011,18.9919]
[1778947904953,40.65,78150.59,0.0,0.79436,0.0001,18.98484]
[1778947909988,40.65,78153.6,0.0,0.79468,0.0001,18.96802]
[1778947915029,40.65,78159.66,0.0,0.79532,0.0001,18.93446]
[1778947917038,40.65,78160.5,0.0,0.7954,0.0001,18.92987]
[1778947922074,40.65,78158.65,0.0,0.79521,0.0001,18.94025]
[1778947927108,40.65,78166.21,0.0,0.796,0.0001,18.89846]
[1778947932142,40.65,78168.76,0.0,0.79627,0.0001,18.884]
[1778947938186,40.65,78169.04,0.0,0.79631,0.0001,18.88203]
[1778947943220,40.65,78170.29,0.0,0.79644,0.0001,18.87477]
[1778947948256,40.65,78173.08,0.0,0.79674,0.0001,18.85901]
[1778947953290,40.65,78174.32,0.0,0.79691,0.0001,18.84775]
[1778947958326,40.65,78175.02,0.0,0.79698,0.0001,18.84357]
[1778947963829,40.64,78175.71,0.0,0.79706,0.0001,18.83939]
[1778947969402,40.64,78174.49,0.0,0.79694,0.0001,18.84579]
[1778947974438,40.64,78174.49,0.0,0.79695,0.0001,18.84542]
[1778947978465,40.64,78181.13,0.0,0.79764,0.0001,18.8084]
[1778947979472,40.64,78186.39,0.0,0.79819,0.0001,18.77912]
[1778947984506,40.64,78183.98,0.0,0.79795,0.0001,18.79203]
[1778947990550,40.64,78182.46,0.0,0.7978,0.0001,18.79998]
[1778947997599,40.64,78180.16,0.0,0.79757,0.0001,18.81217]
[1778948002636,40.64,78179.46,0.0,0.79751,0.0001,18.81569]
[1778948007674,40.63,78178.34,0.0,0.7974,0.0001,18.82154]
[1778948014180,40.63,78178.0,0.0,0.79739,0.0001,18.81928]
[1778948019755,40.63,78178.51,0.0,0.79744,0.0001,18.81669]
[1778948024788,40.64,78179.15,0.0,0.7975,0.0001,18.81337]
[1778948029824,40.64,78178.68,0.0,0.79745,0.0001,18.81621]
[1778948034860,40.64,78178.59,0.0,0.79744,0.0001,18.81682]
[1778948037880,40.64,78184.3,0.0,0.79803,0.0001,18.78509]
[1778948040903,40.64,78190.62,0.0,0.79869,0.0001,18.74999]
[1778948045940,40.64,78193.86,0.0,0.79902,0.0001,18.73211]
[1778948050971,40.64,78189.82,0.0,0.7986,0.0001,18.75463]
[1778948056011,40.64,78186.0,0.0,0.79821,0.0001,18.7759]
[1778948059027,40.64,78179.49,0.0,0.79752,0.0001,18.8122]
[1778948065069,40.64,78176.54,0.0,0.79721,0.0001,18.82876]
[1778948070104,40.64,78176.34,0.0,0.79719,0.0001,18.82996]
[1778948075139,40.64,78176.55,0.0,0.79724,0.0001,18.82473]
[1778948079168,40.64,78183.74,0.0,0.79799,0.0001,18.78493]
[1778948080175,40.64,78188.9,0.0,0.79852,0.0001,18.75637]
[1778948081181,40.64,78189.78,0.0,0.79862,0.0001,18.75147]
[1778948094274,40.64,78188.15,0.0,0.79844,0.0001,18.76079]
[1778948099309,40.64,78184.31,0.0,0.79803,0.0001,18.78268]
[1778948104348,40.64,78184.09,0.0,0.798,0.0001,18.78438]
[1778948108374,40.64,78178.28,0.0,0.79739,0.0001,18.81669]
[1778948113412,40.64,78176.71,0.0,0.79723,0.0001,18.82542]
[1778948118445,40.64,78176.54,0.0,0.79721,0.0001,18.82643]
[1778948124488,40.64,78173.58,0.0,0.7969,0.0001,18.84294]
[1778948129523,40.65,78170.9,0.0,0.79662,0.0001,18.85786]
[1778948135034,40.65,78168.83,0.0,0.79642,0.0001,18.86577]
[1778948140601,40.65,78163.58,0.0,0.79586,0.0001,18.89538]
[1778948145104,40.65,78157.39,0.0,0.79521,0.0001,18.92995]
[1778948150669,40.65,78163.02,0.0,0.79579,0.0001,18.89915]
[1778948155706,40.65,78161.03,0.0,0.79558,0.0001,18.91058]
[1778948160740,40.65,78159.38,0.0,0.7954,0.0001,18.92009]
[1778948165775,40.66,78158.29,0.0,0.79528,0.0001,18.92648]
[1778948170817,40.66,78155.13,0.0,0.79494,0.0001,18.94431]
[1778948172828,40.66,78149.44,0.0,0.79434,0.00011,18.97579]
[1778948175313,40.66,78151.19,0.0,0.79451,0.0001,18.96657]
[1778948180889,40.66,78153.44,0.0,0.79474,0.0001,18.95481]
[1778948183906,40.66,78151.06,0.0,0.79448,0.0001,18.96824]
[1778948188943,40.66,78160.7,0.0,0.79549,0.0001,18.9154]
[1778948190955,40.66,78165.92,0.0,0.79603,0.0001,18.88656]
[1778948195458,40.66,78171.24,0.0,0.79662,0.0001,18.85323]
[1778948201025,40.66,78169.71,0.0,0.79645,0.0001,18.86218]
[1778948206061,40.67,78167.9,0.0,0.79625,0.0001,18.8726]
[1778948215597,40.67,78166.0,0.0,0.79604,0.0001,18.88387]
[1778948225672,40.67,78165.17,0.0,0.79593,0.0001,18.88936]
[1778948231235,40.67,78163.91,0.0,0.79579,0.0001,18.89686]
[1778948237277,40.67,78164.07,0.0,0.7958,0.0001,18.89653]
[1778948242321,40.68,78175.9,0.0,0.79703,0.0001,18.83151]
[1778948247356,40.68,78182.55,0.0,0.79771,0.0001,18.79515]
[1778948252391,40.68,78186.28,0.0,0.79812,0.0001,18.77104]
[1778948255411,40.68,78191.31,0.0,0.79863,0.0001,18.74353]
[1778948260446,40.68,78194.2,0.0,0.79892,0.0001,18.72812]
[1778948265486,40.68,78198.59,0.0,0.79937,0.0001,18.70402]
[1778948270525,40.68,78201.94,0.0,0.79972,0.0001,18.68548]
[1778948274551,40.68,78211.09,0.0,0.80066,0.0001,18.63477]
[1778948279587,40.69,78214.96,0.0,0.80105,0.0001,18.61368]
[1778948284622,40.69,78214.74,0.0,0.80102,0.0001,18.61539]
[1778948291671,40.69,78215.94,0.0,0.80113,0.0001,18.60934]
[1778948296704,40.69,78218.64,0.0,0.8014,0.0001,18.59477]
[1778948298719,40.69,78224.74,0.0,0.80202,0.0001,18.56102]
[1778948304762,40.69,78226.3,0.0,0.80217,0.0001,18.55271]
[1778948309796,40.69,78228.55,0.0,0.8024,0.0001,18.54074]
[1778948314832,40.69,78233.61,0.0,0.80294,0.0001,18.50869]
[1778948319868,40.7,78239.4,0.0,0.80353,0.0001,18.47655]
[1778948320873,40.7,78254.13,0.0,0.80503,0.0001,18.39429]
[1778948321881,40.69,78263.97,0.0,0.80602,0.0001,18.33922]
[1778948322887,40.7,78268.3,0.0,0.80646,0.0001,18.315]
[1778948327922,40.7,78265.85,0.0,0.80621,0.0001,18.32894]
[1778948329937,40.7,78260.18,0.0,0.80563,0.0001,18.36084]
[1778948334971,40.7,78266.29,0.0,0.80624,0.0001,18.32726]
[1778948342023,40.7,78266.56,0.0,0.80626,0.0001,18.32618]
[1778948347058,40.7,78267.03,0.0,0.8063,0.0001,18.32383]
[1778948352093,40.7,78262.49,0.0,0.80584,0.0001,18.34951]
[1778948356590,40.7,78268.31,0.0,0.80642,0.0001,18.31721]
[1778948358138,40.7,78271.68,0.0,0.80676,0.0001,18.29857]
[1778948363170,40.7,78275.7,0.0,0.80716,0.0001,18.27621]
[1778948368205,40.7,78277.5,0.0,0.80734,0.0001,18.26648]
[1778948373240,40.71,78272.24,0.0,0.80683,0.0001,18.29208]
[1778948378275,40.71,78274.51,0.0,0.80706,0.0001,18.27962]
[1778948383309,40.71,78276.45,0.0,0.80725,0.0001,18.26897]
[1778948388345,40.71,78277.91,0.0,0.80739,0.0001,18.26096]
[1778948394387,40.71,78279.46,0.0,0.80755,0.0001,18.25243]
[1778948399422,40.71,78281.27,0.0,0.80773,0.0001,18.24239]
[1778948404457,40.71,78284.3,0.0,0.80803,0.0001,18.22555]
[1778948409492,40.71,78283.62,0.0,0.80796,0.0001,18.22951]
[1778948411507,40.71,78276.51,0.0,0.80724,0.0001,18.26941]
[1778948416541,40.71,78276.27,0.0,0.80722,0.0001,18.27094]
[1778948421576,40.71,78276.16,0.0,0.8072,0.0001,18.27175]
[1778948426611,40.71,78274.79,0.0,0.80706,0.0001,18.27952]
[1778948431651,40.71,78270.75,0.0,0.80668,0.0001,18.29807]
[1778948434675,40.71,78263.56,0.0,0.80596,0.0001,18.33831]
[1778948439712,40.71,78262.21,0.0,0.80582,0.0001,18.34582]
[1778948444748,40.71,78261.34,0.0,0.80573,0.0001,18.35069]
[1778948449785,40.71,78259.24,0.0,0.80551,0.0001,18.36265]
[1778948451800,40.71,78249.86,0.0,0.80456,0.0001,18.41513]
[1778948456856,40.71,78245.35,0.0,0.8041,0.0001,18.44047]
[1778948457843,40.71,78239.12,0.0,0.80346,0.0001,18.47538]
[1778948459857,40.71,78231.6,0.0,0.80269,0.0001,18.51767]
[1778948464893,40.71,78226.39,0.0,0.80215,0.0001,18.54705]
[1778948467361,40.72,78221.23,0.0,0.80161,0.0001,18.57598]
[1778948472951,40.72,78219.65,0.0,0.80144,0.0001,18.58552]
[1778948477987,40.72,78218.4,0.0,0.8013,0.0001,18.59305]
[1778948481007,40.72,78225.47,0.0,0.80202,0.0001,18.55401]
[1778948485035,40.72,78230.0,0.0,0.80248,0.0001,18.52903]
[1778948490073,40.72,78228.66,0.0,0.80233,0.0001,18.53695]
[1778948495106,40.72,78229.66,0.0,0.80246,0.0001,18.52752]
[1778948500143,40.72,78238.43,0.0,0.80336,0.0001,18.47862]
[1778948507642,40.73,78241.7,0.0,0.80368,0.0001,18.46096]
[1778948513233,40.73,78241.63,0.0,0.80366,0.0001,18.46247]
[1778948518268,40.73,78243.46,0.0,0.80383,0.0001,18.45313]
[1778948524310,40.73,78243.65,0.0,0.80383,0.0001,18.4531]
[1778948529345,40.74,78241.13,0.0,0.80356,0.0001,18.46799]
[1778948537852,40.74,78233.8,0.0,0.80279,0.0001,18.51007]
[1778948543445,40.74,78233.52,0.0,0.80275,0.0001,18.5123]
[1778948547922,40.75,78227.44,0.0,0.80211,0.0001,18.54673]
[1778948553515,40.75,78225.39,0.0,0.80193,0.0001,18.55449]
[1778948558552,40.75,78221.36,0.0,0.8015,0.0001,18.57733]
[1778948563589,40.75,78219.63,0.0,0.80132,0.0001,18.58734]
[1778948568622,40.75,78219.47,0.0,0.8013,0.0001,18.58861]
[1778948575671,40.75,78218.18,0.0,0.80116,0.0001,18.59625]
[1778948580707,40.75,78214.6,0.0,0.80078,0.0001,18.61649]
[1778948585741,40.75,78214.21,0.0,0.80073,0.0001,18.61906]
[1778948593797,40.76,78215.37,0.0,0.80084,0.0001,18.61314]
[1778948597825,40.76,78220.47,0.0,0.80136,0.0001,18.58504]
[1778948602860,40.76,78221.48,0.0,0.80146,0.0001,18.57965]
[1778948606894,40.76,78228.74,0.0,0.8022,0.0001,18.53957]
[1778948611932,40.76,78232.19,0.0,0.80257,0.0001,18.51687]
[1778948617972,40.76,78232.84,0.0,0.80263,0.0001,18.51405]
[1778948624013,40.77,78233.96,0.0,0.80273,0.0001,18.50864]
[1778948630055,40.77,78235.08,0.0,0.80283,0.0001,18.50324]
[1778948635090,40.77,78236.19,0.0,0.80293,0.0001,18.49778]
[1778948641132,40.77,78237.62,0.0,0.80306,0.0001,18.4907]
[1778948647174,40.77,78238.86,0.0,0.80318,0.0001,18.48419]
[1778948652209,40.77,78239.32,0.0,0.80322,0.0001,18.48177]
[1778948658697,40.78,78241.75,0.0,0.80346,0.0001,18.46871]
[1778948664294,40.78,78244.61,0.0,0.80374,0.0001,18.4536]
[1778948669329,40.78,78246.47,0.0,0.80392,0.0001,18.44391]
[1778948676378,40.78,78248.01,0.0,0.80409,0.0001,18.43212]
[1778948681411,40.79,78247.44,0.0,0.80402,0.0001,18.43595]
[1778948688908,40.79,78245.65,0.0,0.80382,0.0001,18.44695]
[1778948696516,40.79,78240.84,0.0,0.80331,0.0001,18.47463]
[1778948701553,40.79,78239.99,0.0,0.80322,0.0001,18.47989]
[1778948706588,40.79,78243.46,0.0,0.80357,0.0001,18.46068]
[1778948711624,40.79,78244.72,0.0,0.80369,0.0001,18.45376]
[1778948717665,40.79,78247.2,0.0,0.80394,0.0001,18.44007]
[1778948722702,40.8,78247.22,0.0,0.80395,0.0001,18.44006]
[1778948727735,40.8,78246.24,0.0,0.80384,0.0001,18.4456]
[1778948732771,40.8,78244.63,0.0,0.80371,0.0001,18.45055]
[1778948737806,40.8,78243.94,0.0,0.80363,0.0001,18.45456]
[1778948743847,40.8,78243.95,0.0,0.80363,0.0001,18.45475]
[1778948748882,40.8,78244.43,0.0,0.80368,0.0001,18.45234]
[1778948757945,40.8,78244.39,0.0,0.80366,0.0001,18.45315]
[1778948762981,40.8,78247.45,0.0,0.80397,0.0001,18.43646]
[1778948768016,40.8,78246.72,0.0,0.80389,0.0001,18.44089]
[1778948778088,40.8,78251.55,0.0,0.80436,0.0001,18.41482]
[1778948785137,40.81,78253.37,0.0,0.80454,0.0001,18.40532]
[1778948790172,40.81,78259.31,0.0,0.80513,0.0001,18.37269]
[1778948797221,40.81,78258.4,0.0,0.80506,0.0001,18.37438]
[1778948803263,40.81,78261.01,0.0,0.80531,0.0001,18.36043]
[1778948808298,40.81,78262.95,0.0,0.8055,0.0001,18.35005]
[1778948815348,40.82,78264.22,0.0,0.80562,0.0001,18.34354]
[1778948820382,40.82,78266.22,0.0,0.80581,0.0001,18.33279]
[1778948826427,40.82,78266.52,0.0,0.80583,0.0001,18.3316]
[1778948831460,40.82,78269.47,0.0,0.80612,0.0001,18.31554]
[1778948836495,40.82,78269.84,0.0,0.80615,0.0001,18.31389]
[1778948841530,40.82,78265.66,0.0,0.80573,0.0001,18.33761]
[1778948843544,40.82,78274.93,0.0,0.80666,0.0001,18.28606]
[1778948844551,40.82,78277.27,0.0,0.80689,0.0001,18.27301]
[1778948850034,40.82,78279.43,0.0,0.80711,0.0001,18.26107]
[1778948855630,40.82,78279.46,0.0,0.80714,0.0001,18.25695]
[1778948857642,40.82,78273.65,0.0,0.80655,0.0001,18.28941]
[1778948860104,40.82,78271.45,0.0,0.80633,0.0001,18.30154]
[1778948865699,40.82,78273.66,0.0,0.80656,0.0001,18.28901]
[1778948871740,40.82,78272.96,0.0,0.80649,0.0001,18.29315]
[1778948873755,40.82,78262.42,0.0,0.80542,0.0001,18.35212]
[1778948878790,40.83,78257.87,0.0,0.80495,0.0001,18.37804]
[1778948883825,40.83,78258.06,0.0,0.80496,0.0001,18.37759]
[1778948890314,40.83,78257.75,0.0,0.80491,0.0001,18.38025]
[1778948895908,40.83,78257.56,0.0,0.80488,0.0001,18.38201]
[1778948896915,40.83,78262.64,0.0,0.80539,0.0001,18.35386]
[1778948898929,40.83,78264.1,0.0,0.80554,0.0001,18.34575]
[1778948904973,40.83,78262.61,0.0,0.80538,0.0001,18.35419]
[1778948911016,40.83,78261.09,0.0,0.80526,0.0001,18.35865]
[1778948916058,40.83,78256.3,0.0,0.80477,0.0001,18.38541]
[1778948921094,40.83,78262.63,0.0,0.80541,0.0001,18.35028]
[1778948925124,40.83,78257.51,0.0,0.80489,0.0001,18.37889]
[1778948930594,40.83,78256.02,0.0,0.80474,0.0001,18.38709]
[1778948936197,40.84,78255.05,0.0,0.80463,0.0001,18.39303]
[1778948943247,40.84,78254.95,0.0,0.8046,0.0001,18.39456]
[1778948948286,40.84,78249.39,0.0,0.80403,0.0001,18.42618]
[1778948950298,40.84,78237.26,0.0,0.80279,0.0001,18.49382]
[1778948951304,40.84,78233.66,0.0,0.80242,0.0001,18.51386]
[1778948954324,40.84,78228.6,0.0,0.8019,0.0001,18.54201]
[1778948960368,40.84,78226.68,0.0,0.8017,0.0001,18.55294]
[1778948970875,40.85,78222.76,0.0,0.80129,0.0001,18.57522]
[1778948976478,40.85,78221.88,0.0,0.80122,0.0001,18.5764]
[1778948981513,40.85,78221.03,0.0,0.80113,0.0001,18.58149]
[1778948986548,40.85,78220.35,0.0,0.80105,0.0001,18.58564]
[1778948992590,40.85,78219.87,0.0,0.80099,0.0001,18.58878]
[1778948997625,40.85,78219.43,0.0,0.80094,0.0001,18.59163]
[1778949002661,40.85,78218.58,0.0,0.80084,0.0001,18.59677]
[1778949007695,40.85,78219.25,0.0,0.80091,0.0001,18.5935]
[1778949012731,40.86,78218.43,0.0,0.80081,0.0001,18.59851]
[1778949017769,40.86,78218.06,0.0,0.80077,0.0001,18.60104]
[1778949021232,40.86,78209.89,0.0,0.79992,0.0001,18.64651]
[1778949024816,40.86,78209.98,0.0,0.79993,0.0001,18.64612]
[1778949029852,40.86,78214.21,0.0,0.80036,0.0001,18.62277]
[1778949031302,40.86,78218.12,0.0,0.80079,0.0001,18.59709]
[1778949037909,40.86,78217.98,0.0,0.80077,0.0001,18.59817]
[1778949042944,40.86,78215.52,0.0,0.80052,0.0001,18.61198]
[1778949047980,40.86,78215.51,0.0,0.80051,0.0001,18.61226]
[1778949053015,40.86,78215.62,0.0,0.80052,0.0001,18.6119]
[1778949058052,40.86,78219.24,0.0,0.80089,0.0001,18.59217]
[1778949063087,40.86,78219.71,0.0,0.80093,0.0001,18.5896]
[1778949068126,40.86,78219.95,0.0,0.80096,0.0001,18.58809]
[1778949073157,40.86,78222.32,0.0,0.8012,0.0001,18.5751]
[1778949078192,40.87,78222.99,0.0,0.80126,0.0001,18.57197]
[1778949083228,40.87,78221.65,0.0,0.80111,0.0001,18.57993]
[1778949089275,40.87,78222.0,0.0,0.80114,0.0001,18.57873]
[1778949094305,40.87,78222.31,0.0,0.80119,0.0001,18.57342]
[1778949099340,40.87,78222.66,0.0,0.80122,0.0001,18.572]
[1778949104375,40.87,78223.24,0.0,0.80127,0.0001,18.56931]
[1778949109411,40.88,78223.25,0.0,0.80126,0.0001,18.56977]
[1778949115454,40.88,78221.83,0.0,0.8011,0.0001,18.57818]
[1778949120486,40.88,78221.35,0.0,0.80105,0.0001,18.58124]
[1778949125522,40.88,78221.32,0.0,0.80104,0.0001,18.58173]
[1778949130557,40.88,78221.45,0.0,0.80104,0.0001,18.58131]
[1778949135592,40.88,78220.35,0.0,0.80093,0.0001,18.58768]
[1778949142073,40.88,78219.88,0.0,0.80087,0.0001,18.59057]
[1778949147676,40.88,78219.78,0.0,0.80086,0.0001,18.59141]
[1778949152711,40.88,78217.57,0.0,0.80066,0.0001,18.59974]
[1778949162215,40.89,78217.33,0.0,0.80063,0.0001,18.6013]
[1778949165806,40.89,78224.63,0.0,0.80138,0.0001,18.56099]
[1778949166813,40.89,78224.89,0.0,0.8014,0.0001,18.5596]
[1778949172289,40.89,78224.72,0.0,0.80138,0.0001,18.56081]
[1778949180910,40.89,78224.13,0.0,0.80132,0.0001,18.56417]
[1778949185948,40.89,78220.45,0.0,0.80093,0.0001,18.5849]
[1778949190981,40.89,78219.42,0.0,0.80082,0.0001,18.59095]
[1778949196017,40.89,78218.89,0.0,0.80076,0.0001,18.59427]
[1778949202503,40.89,78217.73,0.0,0.80063,0.0001,18.60107]
[1778949208102,40.89,78215.98,0.0,0.80045,0.0001,18.61096]
[1778949214146,40.89,78216.05,0.0,0.80048,0.0001,18.60666]
[1778949219180,40.89,78214.04,0.0,0.80028,0.0001,18.61789]
[1778949224215,40.89,78210.65,0.0,0.79993,0.0001,18.63671]
[1778949230258,40.89,78212.32,0.0,0.8001,0.0001,18.62747]
[1778949235295,40.89,78211.32,0.0,0.8,0.0001,18.63294]
[1778949240328,40.89,78209.02,0.0,0.79976,0.0001,18.6455]
[1778949246370,40.89,78209.71,0.0,0.79984,0.0001,18.64144]
[1778949251404,40.89,78212.19,0.0,0.8001,0.0001,18.62749]
[1778949256439,40.89,78211.58,0.0,0.80004,0.0001,18.63067]
[1778949262925,40.89,78213.79,0.0,0.80027,0.0001,18.61814]
[1778949269530,40.89,78214.02,0.0,0.8003,0.0001,18.61647]
[1778949278596,40.89,78215.02,0.0,0.80044,0.0001,18.60621]
[1778949283632,40.89,78214.76,0.0,0.80042,0.0001,18.60727]
[1778949288667,40.88,78216.29,0.0,0.80059,0.0001,18.5984]
[1778949291688,40.88,78222.75,0.0,0.80126,0.0001,18.56246]
[1778949295716,40.88,78231.3,0.0,0.80214,0.0001,18.51468]
[1778949298737,40.88,78246.23,0.0,0.80367,0.0001,18.43155]
[1778949299744,40.88,78249.66,0.0,0.80402,0.0001,18.41238]
[1778949300751,40.88,78255.27,0.0,0.80459,0.0001,18.38111]
[1778949301755,40.88,78263.73,0.0,0.80545,0.0001,18.33401]
[1778949303208,40.88,78259.59,0.0,0.80503,0.0001,18.35697]
[1778949305786,40.88,78253.4,0.0,0.8044,0.0001,18.39134]
[1778949311828,40.88,78250.47,0.0,0.80411,0.0001,18.40736]
[1778949316863,40.88,78246.68,0.0,0.80373,0.0001,18.42821]
[1778949323348,40.88,78239.28,0.0,0.80298,0.0001,18.46906]
[1778949328949,40.88,78234.73,0.0,0.80252,0.0001,18.49412]
[1778949333423,40.88,78220.71,0.0,0.80111,0.0001,18.56755]
[1778949334989,40.88,78213.2,0.0,0.80034,0.0001,18.60913]
[1778949335997,40.88,78213.09,0.0,0.80033,0.0001,18.60973]
[1778949341033,40.88,78212.83,0.0,0.8003,0.0001,18.61107]
[1778949347077,40.88,78211.31,0.0,0.80015,0.0001,18.61925]
[1778949353563,40.87,78213.84,0.0,0.80042,0.0001,18.60491]
[1778949359159,40.87,78205.26,0.0,0.79954,0.0001,18.65212]
[1778949361173,40.87,78205.71,0.0,0.79959,0.0001,18.64946]
[1778949362183,40.87,78199.52,0.0,0.79895,0.0001,18.68363]
[1778949363636,40.87,78192.12,0.0,0.79818,0.0001,18.72443]
[1778949366210,40.87,78184.63,0.0,0.79741,0.0001,18.76572]
[1778949369231,40.87,78170.46,0.0,0.79594,0.0001,18.84357]
[1778949370240,40.87,78167.51,0.0,0.79563,0.0001,18.85979]
[1778949373719,40.87,78173.39,0.0,0.79625,0.0001,18.8272]
[1778949376282,40.87,78178.63,0.0,0.79679,0.0001,18.79836]
[1778949378294,40.87,78184.86,0.0,0.79744,0.0001,18.76401]
[1778949383790,40.87,78189.96,0.0,0.79797,0.0001,18.73588]
[1778949389370,40.87,78191.99,0.0,0.79818,0.0001,18.72469]
[1778949394408,40.87,78192.54,0.0,0.79827,0.0001,18.71756]
[1778949399444,40.87,78195.54,0.0,0.79858,0.0001,18.70108]
[1778949405484,40.87,78192.6,0.0,0.79827,0.0001,18.71741]
[1778949410519,40.87,78189.95,0.0,0.79799,0.0001,18.73211]
[1778949417568,40.87,78189.07,0.0,0.7979,0.0001,18.73711]
[1778949423614,40.87,78193.67,0.0,0.79837,0.0001,18.71193]
[1778949428645,40.87,78199.1,0.0,0.79893,0.0001,18.68222]
[1778949431669,40.87,78205.12,0.0,0.79955,0.0001,18.64912]
[1778949436704,40.88,78209.02,0.0,0.79995,0.0001,18.62779]
[1778949440733,40.87,78214.09,0.0,0.80047,0.0001,18.59939]
[1778949446774,40.87,78216.37,0.0,0.80072,0.0001,18.58633]
[1778949448790,40.87,78207.2,0.0,0.79978,0.0001,18.63685]
[1778949452817,40.87,78207.17,0.0,0.79981,0.0001,18.63273]
[1778949457851,40.87,78209.09,0.0,0.80001,0.0001,18.62206]
[1778949461880,40.87,78215.7,0.0,0.80069,0.0001,18.58547]
[1778949466917,40.87,78217.08,0.0,0.80083,0.0001,18.57746]
[1778949471953,40.87,78221.87,0.0,0.80133,0.0001,18.55062]
[1778949475979,40.87,78214.78,0.0,0.80061,0.0001,18.58966]
[1778949481012,40.87,78218.35,0.0,0.80098,0.0001,18.56951]
[1778949486048,40.87,78222.11,0.0,0.80137,0.0001,18.5484]
[1778949491083,40.87,78221.6,0.0,0.80132,0.0001,18.55104]
[1778949496118,40.87,78221.65,0.0,0.80133,0.0001,18.55055]
[1778949501153,40.86,78221.34,0.0,0.8013,0.0001,18.55204]
[1778949506189,40.86,78221.09,0.0,0.80128,0.0001,18.55317]
[1778949511224,40.86,78223.11,0.0,0.80152,0.0001,18.53767]
[1778949516258,40.86,78223.05,0.0,0.80152,0.0001,18.53787]
[1778949521294,40.86,78222.61,0.0,0.80148,0.0001,18.54017]
[1778949526330,40.86,78221.91,0.0,0.80141,0.0001,18.54397]
[1778949531366,40.86,78221.52,0.0,0.80137,0.0001,18.54606]
[1778949538419,40.86,78223.56,0.0,0.80158,0.0001,18.53478]
[1778949543456,40.86,78222.94,0.0,0.80151,0.0001,18.53829]
[1778949550503,40.86,78222.93,0.0,0.80151,0.0001,18.53848]
[1778949553525,40.86,78217.35,0.0,0.80094,0.0001,18.56941]
[1778949558561,40.86,78209.84,0.0,0.80016,0.0001,18.61092]
[1778949559568,40.86,78203.29,0.0,0.79949,0.0001,18.64721]
[1778949560574,40.86,78202.84,0.0,0.79944,0.0001,18.64973]
[1778949565611,40.86,78203.84,0.0,0.79954,0.0001,18.64439]
[1778949572660,40.86,78203.66,0.0,0.79955,0.0001,18.64157]
[1778949576687,40.86,78197.33,0.0,0.79889,0.0001,18.67672]
[1778949580716,40.87,78191.95,0.0,0.79833,0.0001,18.70648]
[1778949587763,40.87,78193.41,0.0,0.79848,0.0001,18.6986]
[1778949595828,40.87,78191.19,0.0,0.79824,0.0001,18.71118]
[1778949601869,40.87,78187.92,0.0,0.7979,0.0001,18.72942]
[1778949606904,40.87,78185.74,0.0,0.79767,0.0001,18.7416]
[1778949613981,40.87,78182.89,0.0,0.79737,0.0001,18.75753]
[1778949615977,40.87,78154.83,0.0,0.79444,0.0001,18.9119]
[1778949616985,40.87,78158.25,0.0,0.7948,0.0001,18.89324]
[1778949622020,40.87,78160.42,0.0,0.79501,0.0001,18.88193]
[1778949627055,40.87,78162.34,0.0,0.7952,0.0001,18.87202]
[1778949629069,40.87,78169.12,0.0,0.79591,0.0001,18.83481]
[1778949634103,40.87,78169.13,0.0,0.79593,0.0001,18.83097]
[1778949639139,40.88,78167.88,0.0,0.79579,0.0001,18.83866]
[1778949644174,40.88,78168.07,0.0,0.79579,0.0001,18.83847]
[1778949649210,40.88,78167.57,0.0,0.79572,0.0001,18.84209]
[1778949654248,40.89,78167.33,0.0,0.79568,0.0001,18.84431]
[1778949659284,40.89,78167.14,0.0,0.79565,0.0001,18.84629]
[1778949661295,40.89,78161.76,0.0,0.79508,0.0001,18.87616]
[1778949667337,40.89,78162.42,0.0,0.79513,0.0001,18.87343]
[1778949673380,40.9,78162.53,0.0,0.79513,0.0001,18.87367]
[1778949675832,40.9,78156.75,0.0,0.79452,0.0001,18.90564]
[1778949677407,40.9,78154.61,0.0,0.79429,0.0001,18.91762]
[1778949678414,40.9,78148.17,0.0,0.79361,0.0001,18.95295]
[1778949679423,40.9,78149.01,0.0,0.7937,0.0001,18.94852]
[1778949683450,40.9,78139.35,0.0,0.79267,0.00011,19.00212]
[1778949684456,40.9,78136.76,0.0,0.79239,0.00011,19.01643]
[1778949689493,40.91,78135.9,0.0,0.79228,0.00011,19.02195]
[1778949693521,40.91,78130.57,0.0,0.79174,0.00011,19.04749]
[1778949698556,40.91,78128.12,0.0,0.79147,0.00011,19.06145]
[1778949703591,40.91,78129.04,0.0,0.79156,0.00011,19.05707]
[1778949708626,40.91,78125.05,0.0,0.79112,0.00011,19.07941]
[1778949713667,40.92,78123.47,0.0,0.79094,0.00011,19.08866]
[1778949716114,40.92,78116.01,0.0,0.79015,0.00011,19.12965]
[1778949721722,40.92,78116.75,0.0,0.79022,0.00011,19.12611]
[1778949726756,40.92,78117.7,0.0,0.79031,0.00011,19.12147]
[1778949731792,40.92,78121.19,0.0,0.79067,0.00011,19.10309]
[1778949737836,40.93,78121.73,0.0,0.7907,0.00011,19.10128]
[1778949742871,40.93,78121.64,0.0,0.79068,0.00011,19.10252]
[1778949747906,40.93,78121.77,0.0,0.79068,0.00011,19.10258]
[1778949752941,40.93,78122.99,0.0,0.79082,0.00011,19.09264]
[1778949757976,40.94,78124.2,0.0,0.79093,0.00011,19.08687]
[1778949763011,40.94,78125.87,0.0,0.79109,0.00011,19.07877]
[1778949768046,40.94,78126.5,0.0,0.79114,0.00011,19.07613]
[1778949770060,40.94,78120.37,0.0,0.79049,0.00011,19.10999]
[1778949775095,40.95,78111.84,0.0,0.78956,0.00011,19.15741]
[1778949777109,40.95,78108.86,0.0,0.78924,0.00011,19.17391]
[1778949782145,40.95,78107.95,0.0,0.78913,0.00011,19.17955]
[1778949789195,40.96,78109.1,0.0,0.78924,0.00011,19.17415]
[1778949794230,40.96,78109.09,0.0,0.78922,0.00011,19.17477]
[1778949799266,40.96,78110.53,0.0,0.78937,0.00011,19.16743]
[1778949801279,40.96,78103.66,0.0,0.78863,0.00011,19.20492]
[1778949802287,40.96,78094.34,0.0,0.78764,0.00011,19.25549]
[1778949803293,40.96,78095.14,0.0,0.78772,0.00011,19.25124]
[1778949808329,40.96,78089.42,0.0,0.7871,0.00011,19.28299]
[1778949811348,40.97,78084.9,0.0,0.78663,0.00011,19.30404]
[1778949812359,40.97,78077.36,0.0,0.78582,0.00011,19.3447]
[1778949813363,40.97,78074.12,0.0,0.78547,0.00011,19.36235]
[1778949818399,40.97,78077.81,0.0,0.78585,0.00011,19.34329]
[1778949821419,40.97,78082.92,0.0,0.78639,0.00011,19.3162]
[1778949826949,40.97,78087.2,0.0,0.78684,0.00011,19.29352]
[1778949830483,40.97,78089.48,0.0,0.78707,0.00011,19.28166]
[1778949834510,40.98,78096.64,0.0,0.78782,0.00011,19.24361]
[1778949839548,40.98,78099.89,0.0,0.78817,0.00011,19.22636]
[1778949844580,40.98,78098.17,0.0,0.78797,0.00011,19.23604]
[1778949849616,40.98,78098.01,0.0,0.78795,0.00011,19.23741]
[1778949854650,40.98,78099.64,0.0,0.78811,0.00011,19.2293]
[1778949859685,40.99,78098.62,0.0,0.78799,0.00011,19.2356]
[1778949864721,40.99,78101.13,0.0,0.78824,0.00011,19.22283]
[1778949870762,40.99,78101.48,0.0,0.78826,0.00011,19.22197]
[1778949875797,41.0,78102.39,0.0,0.78836,0.00011,19.21386]
[1778949880832,41.0,78103.58,0.0,0.78847,0.00011,19.20835]
[1778949885868,41.0,78104.27,0.0,0.78853,0.00011,19.20557]
[1778949890904,41.01,78105.03,0.0,0.78859,0.00011,19.20244]
[1778949895939,41.01,78105.31,0.0,0.7886,0.00011,19.20192]
[1778949900976,41.01,78108.9,0.0,0.78896,0.00011,19.1835]
[1778949903996,41.01,78114.31,0.0,0.78953,0.00011,19.15492]
[1778949909031,41.02,78118.79,0.0,0.78999,0.00011,19.1314]
[1778949914068,41.02,78121.25,0.0,0.79023,0.00011,19.11881]
[1778949919103,41.02,78123.2,0.0,0.79042,0.00011,19.10902]
[1778949921117,41.02,78116.81,0.0,0.78974,0.00011,19.14398]
[1778949923136,41.02,78116.97,0.0,0.78975,0.00011,19.14348]
[1778949929174,41.03,78117.41,0.0,0.78979,0.00011,19.14176]
[1778949934208,41.03,78122.79,0.0,0.79037,0.00011,19.10912]
[1778949940251,41.03,78121.81,0.0,0.79026,0.00011,19.11519]
[1778949947300,41.03,78121.38,0.0,0.79019,0.00011,19.11833]
[1778949952335,41.04,78120.94,0.0,0.79014,0.00011,19.12136]
[1778949957369,41.04,78120.91,0.0,0.79012,0.00011,19.12217]
[1778949959383,41.04,78126.84,0.0,0.79074,0.00011,19.09027]
[1778949961397,41.04,78132.4,0.0,0.79132,0.00011,19.0604]
[1778949967439,41.04,78131.13,0.0,0.79117,0.00011,19.06837]
[1778949970461,41.05,78126.01,0.0,0.79062,0.00011,19.09662]
[1778949975495,41.05,78123.39,0.0,0.79033,0.00011,19.11153]
[1778949981538,41.05,78123.0,0.0,0.79028,0.00011,19.11441]
[1778949986572,41.05,78126.12,0.0,0.79059,0.00011,19.09824]
[1778949991607,41.06,78128.18,0.0,0.79082,0.00011,19.0838]
[1778949996642,41.06,78129.76,0.0,0.79097,0.00011,19.07605]
[1778950001678,41.06,78130.21,0.0,0.79101,0.00011,19.07444]
[1778950006714,41.07,78132.19,0.0,0.7912,0.00011,19.06451]
[1778950015775,41.07,78132.27,0.0,0.79118,0.00011,19.06552]
[1778950024838,41.07,78133.46,0.0,0.79128,0.00011,19.06041]
[1778950029873,41.08,78135.16,0.0,0.79146,0.00011,19.05145]
[1778950038449,41.08,78135.83,0.0,0.79152,0.00011,19.0481]
[1778950039945,41.08,78141.65,0.0,0.79213,0.00011,19.01653]
[1778950041958,41.08,78147.39,0.0,0.79274,0.0001,18.98525]
[1778950048515,41.08,78147.35,0.0,0.79273,0.0001,18.98544]
[1778950055049,41.08,78145.34,0.0,0.79255,0.0001,18.9924]
[1778950060087,41.08,78144.42,0.0,0.79245,0.0001,18.9976]
[1778950065119,41.08,78145.54,0.0,0.79256,0.0001,18.99199]
[1778950070154,41.08,78145.83,0.0,0.79258,0.0001,18.99092]
[1778950075190,41.08,78146.85,0.0,0.79268,0.0001,18.98574]
[1778950081233,41.08,78147.24,0.0,0.79271,0.0001,18.98395]
[1778950086267,41.08,78153.08,0.0,0.79332,0.0001,18.95246]
[1778950091304,41.09,78164.12,0.0,0.79446,0.0001,18.89289]
[1778950092311,41.09,78173.81,0.0,0.79547,0.0001,18.84002]
[1778950093316,41.09,78176.17,0.0,0.79572,0.0001,18.8273]
[1778950094323,41.09,78175.63,0.0,0.79565,0.0001,18.83049]
[1778950099359,41.09,78176.27,0.0,0.7957,0.0001,18.82837]
[1778950105402,41.09,78175.24,0.0,0.79557,0.0001,18.83491]
[1778950112451,41.1,78177.56,0.0,0.79583,0.0001,18.81913]
[1778950115470,41.1,78170.89,0.0,0.79512,0.0001,18.85594]
[1778950120508,41.1,78170.46,0.0,0.79507,0.0001,18.85904]
[1778950125543,41.1,78172.54,0.0,0.79527,0.0001,18.8485]
[1778950130578,41.11,78171.84,0.0,0.79518,0.0001,18.85289]
[1778950135615,41.11,78174.52,0.0,0.79545,0.0001,18.83885]
[1778950140650,41.11,78174.19,0.0,0.79541,0.0001,18.84127]
[1778950141660,41.11,78168.7,0.0,0.79483,0.0001,18.87133]
[1778950144679,41.11,78165.82,0.0,0.79453,0.0001,18.88705]
[1778950149716,41.11,78165.84,0.0,0.79454,0.0001,18.88692]
[1778950159294,41.11,78165.95,0.0,0.79455,0.0001,18.88621]
[1778950164818,41.11,78166.39,0.0,0.7946,0.0001,18.88372]
[1778950170860,41.11,78166.64,0.0,0.79462,0.0001,18.88222]
[1778950176903,41.11,78166.89,0.0,0.79468,0.0001,18.87663]
[1778950182949,41.11,78167.21,0.0,0.79472,0.0001,18.87475]
[1778950187984,41.11,78166.94,0.0,0.79469,0.0001,18.8761]
[1778950191004,41.11,78159.78,0.0,0.79395,0.0001,18.91512]
[1778950196042,41.11,78161.43,0.0,0.79411,0.0001,18.90663]
[1778950201078,41.11,78164.4,0.0,0.79441,0.0001,18.89087]
[1778950206112,41.11,78158.46,0.0,0.79379,0.0001,18.92312]
[1778950207119,41.11,78147.3,0.0,0.79262,0.0001,18.98394]
[1778950209644,41.11,78146.56,0.0,0.79254,0.0001,18.98811]
[1778950216184,41.11,78147.5,0.0,0.79263,0.0001,18.98329]
[1778950222224,41.11,78143.95,0.0,0.79226,0.0001,19.00278]
[1778950226257,41.11,78137.06,0.0,0.79153,0.00011,19.04022]
[1778950231287,41.11,78131.99,0.0,0.79103,0.00011,19.06361]
[1778950234310,41.11,78124.88,0.0,0.79028,0.00011,19.10218]
[1778950239345,41.12,78117.21,0.0,0.78946,0.00011,19.14379]
[1778950244378,41.12,78115.62,0.0,0.78929,0.00011,19.15243]
[1778950250426,41.12,78116.7,0.0,0.78941,0.00011,19.14652]
[1778950251430,41.12,78110.23,0.0,0.78872,0.00011,19.18144]
[1778950252437,41.12,78101.08,0.0,0.78775,0.00011,19.23079]
[1778950253445,41.11,78101.05,0.0,0.78775,0.00011,19.23091]
[1778950258480,41.11,78099.96,0.0,0.78764,0.00011,19.23651]
[1778950262506,41.11,78105.0,0.0,0.78818,0.00011,19.20918]
[1778950267543,41.11,78108.07,0.0,0.7885,0.00011,19.19299]
[1778950272577,41.12,78110.91,0.0,0.78879,0.00011,19.17791]
[1778950274592,41.12,78117.19,0.0,0.78946,0.00011,19.14404]
[1778950275599,41.12,78126.63,0.0,0.79046,0.00011,19.09296]
[1778950276605,41.12,78129.99,0.0,0.79081,0.00011,19.07487]
[1778950281644,41.11,78130.23,0.0,0.79084,0.00011,19.07325]
[1778950287683,41.11,78131.0,0.0,0.79092,0.00011,19.06904]
[1778950292716,41.11,78129.15,0.0,0.79076,0.00011,19.07502]
[1778950295738,41.11,78134.29,0.0,0.7913,0.00011,19.04718]
[1778950296745,41.11,78148.79,0.0,0.79282,0.0001,18.96845]
[1778950297752,41.11,78152.74,0.0,0.79323,0.0001,18.94703]
[1778950302788,41.12,78155.24,0.0,0.79349,0.0001,18.93387]
[1778950309837,41.12,78155.68,0.0,0.79352,0.0001,18.93221]
[1778950314871,41.12,78158.96,0.0,0.79385,0.0001,18.915]
[1778950318902,41.12,78153.82,0.0,0.79331,0.0001,18.94346]
[1778950323937,41.12,78151.81,0.0,0.79309,0.0001,18.95487]
[1778950328970,41.13,78146.72,0.0,0.79255,0.0001,18.98288]
[1778950334006,41.13,78147.46,0.0,0.79262,0.0001,18.97902]
[1778950340562,41.13,78149.71,0.0,0.79285,0.0001,18.9669]
[1778950346091,41.13,78153.49,0.0,0.79325,0.0001,18.94644]
[1778950350632,41.13,78143.94,0.0,0.79225,0.0001,18.9984]
[1778950352133,41.13,78139.42,0.0,0.7918,0.00011,19.01888]
[1778950357168,41.13,78137.47,0.0,0.79159,0.00011,19.0296]
[1778950360704,41.13,78131.9,0.0,0.79101,0.00011,19.05965]
[1778950366230,41.13,78123.42,0.0,0.79011,0.00011,19.10594]
[1778950367238,41.13,78118.04,0.0,0.78954,0.00011,19.13502]
[1778950369252,41.13,78117.17,0.0,0.78944,0.00011,19.13993]
[1778950374286,41.13,78121.8,0.0,0.78992,0.00011,19.11543]
[1778950376300,41.13,78127.31,0.0,0.7905,0.00011,19.08592]
[1778950380844,41.13,78130.39,0.0,0.79081,0.00011,19.06979]
[1778950386375,41.13,78130.36,0.0,0.79081,0.00011,19.07016]
[1778950391410,41.14,78130.03,0.0,0.79077,0.00011,19.07222]
[1778950396446,41.14,78134.06,0.0,0.79119,0.00011,19.05062]
[1778950401481,41.14,78138.54,0.0,0.79165,0.00011,19.02656]
[1778950406516,41.14,78141.77,0.0,0.79199,0.00011,19.00933]
[1778950411551,41.14,78142.28,0.0,0.79206,0.00011,19.00278]
[1778950416587,41.14,78144.42,0.0,0.79228,0.0001,18.99144]
[1778950421627,41.14,78145.32,0.0,0.79237,0.0001,18.98686]
[1778950426665,41.14,78148.83,0.0,0.79274,0.0001,18.96806]
[1778950431696,41.14,78155.28,0.0,0.79341,0.0001,18.93323]
[1778950433711,41.14,78158.02,0.0,0.79369,0.0001,18.91856]
[1778950436732,41.14,78148.16,0.0,0.79265,0.0001,18.97244]
[1778950437738,41.14,78144.75,0.0,0.79229,0.0001,18.99099]
[1778950442773,41.15,78144.79,0.0,0.79229,0.0001,18.99105]
[1778950447808,41.15,78147.48,0.0,0.79257,0.0001,18.97689]
[1778950453851,41.15,78146.26,0.0,0.79243,0.0001,18.98411]
[1778950458885,41.15,78145.87,0.0,0.79238,0.0001,18.98672]
[1778950463920,41.15,78146.03,0.0,0.79239,0.0001,18.98638]
[1778950468955,41.15,78145.46,0.0,0.79232,0.0001,18.99001]
[1778950473990,41.16,78145.26,0.0,0.79231,0.0001,18.98753]
[1778950479025,41.16,78144.37,0.0,0.79221,0.0001,18.99291]
[1778950484060,41.16,78144.29,0.0,0.79219,0.0001,18.99388]
[1778950489095,41.16,78144.54,0.0,0.79221,0.0001,18.99306]
[1778950494130,41.16,78144.61,0.0,0.79221,0.0001,18.99324]
[1778950501686,41.17,78144.48,0.0,0.79218,0.0001,18.99472]
[1778950507221,41.17,78144.35,0.0,0.79215,0.0001,18.99609]
[1778950512258,41.17,78144.89,0.0,0.7922,0.0001,18.9937]
[1778950517291,41.17,78145.37,0.0,0.79224,0.0001,18.99157]
[1778950522327,41.17,78145.54,0.0,0.79225,0.0001,18.99112]
[1778950527362,41.18,78145.11,0.0,0.7922,0.0001,18.99385]
[1778950532397,41.18,78144.97,0.0,0.7922,0.0001,18.99085]
[1778950538440,41.18,78148.27,0.0,0.79254,0.0001,18.97334]
[1778950543476,41.18,78145.0,0.0,0.7922,0.0001,18.99126]
[1778950545489,41.18,78143.28,0.0,0.79202,0.0001,19.00056]
[1778950552036,41.18,78145.27,0.0,0.79222,0.0001,18.98991]
[1778950558580,41.18,78145.18,0.0,0.79221,0.0001,18.99045]
[1778950563615,41.18,78150.69,0.0,0.79279,0.0001,18.96064]
[1778950565629,41.18,78156.62,0.0,0.79341,0.0001,18.92859]
[1778950570668,41.18,78156.73,0.0,0.79341,0.0001,18.92843]
[1778950577714,41.18,78158.17,0.0,0.79355,0.0001,18.92118]
[1778950582247,41.18,78150.17,0.0,0.79271,0.0001,18.96481]
[1778950587784,41.18,78154.91,0.0,0.7932,0.0001,18.93916]
[1778950592818,41.18,78156.78,0.0,0.79343,0.0001,18.92511]
[1778950602888,41.19,78156.78,0.0,0.79342,0.0001,18.92562]
[1778950605910,41.19,78149.2,0.0,0.79262,0.0001,18.96688]
[1778950607924,41.19,78145.49,0.0,0.79223,0.0001,18.98701]
[1778950612958,41.19,78146.5,0.0,0.79234,0.0001,18.98151]
[1778950617994,41.19,78147.21,0.0,0.79241,0.0001,18.97764]
[1778950623030,41.19,78147.72,0.0,0.79247,0.0001,18.97487]
[1778950627058,41.19,78141.53,0.0,0.79182,0.00011,19.00833]
[1778950633101,41.19,78138.63,0.0,0.79152,0.00011,19.02386]
[1778950637129,41.19,78132.74,0.0,0.7909,0.00011,19.05563]
[1778950642163,41.18,78129.45,0.0,0.79056,0.00011,19.0732]
[1778950650219,41.18,78127.9,0.0,0.7904,0.00011,19.08121]
[1778950656261,41.18,78127.27,0.0,0.79037,0.00011,19.08026]
[1778950662304,41.18,78126.8,0.0,0.79032,0.00011,19.08256]
[1778950667338,41.18,78124.64,0.0,0.7901,0.00011,19.094]
[1778950672376,41.18,78123.83,0.0,0.79002,0.00011,19.09813]
[1778950677408,41.18,78123.3,0.0,0.78997,0.00011,19.10078]
[1778950682443,41.18,78122.76,0.0,0.78991,0.00011,19.10348]
[1778950688488,41.18,78122.97,0.0,0.78994,0.00011,19.10208]
[1778950693026,41.18,78113.59,0.0,0.78895,0.00011,19.15249]
[1778950693540,41.18,78113.59,0.0,0.78895,0.00011,19.15246]
[1778950694534,41.18,78107.99,0.0,0.78836,0.00011,19.18263]
[1778950696548,41.18,78102.4,0.0,0.78777,0.00011,19.21267]
[1778950701585,41.18,78102.02,0.0,0.78773,0.00011,19.21452]
[1778950703097,41.18,78109.0,0.0,0.78847,0.00011,19.17697]
[1778950708633,41.18,78104.6,0.0,0.788,0.00011,19.20084]
[1778950713668,41.18,78105.51,0.0,0.78812,0.00011,19.19189]
[1778950719710,41.18,78109.25,0.0,0.78852,0.00011,19.17195]
[1778950724745,41.18,78110.82,0.0,0.78868,0.00011,19.16367]
[1778950730787,41.18,78112.2,0.0,0.78882,0.00011,19.15645]
[1778950735823,41.18,78112.66,0.0,0.78887,0.00011,19.15416]
[1778950740858,41.18,78113.1,0.0,0.78891,0.00011,19.15192]
[1778950745892,41.18,78114.33,0.0,0.78904,0.00011,19.14541]
[1778950750927,41.18,78114.87,0.0,0.7891,0.00011,19.14261]
[1778950755962,41.18,78115.33,0.0,0.78914,0.00011,19.14023]
[1778950760998,41.18,78116.13,0.0,0.78923,0.00011,19.136]
[1778950766033,41.18,78116.8,0.0,0.78929,0.00011,19.13248]
[1778950771070,41.18,78113.12,0.0,0.78893,0.00011,19.14832]
[1778950778118,41.18,78111.71,0.0,0.78878,0.00011,19.15618]
[1778950783152,41.18,78112.35,0.0,0.78884,0.00011,19.15289]
[1778950788187,41.18,78115.07,0.0,0.78913,0.00011,19.13841]
[1778950793223,41.19,78119.0,0.0,0.78954,0.00011,19.11755]
[1778950796244,41.19,78125.64,0.0,0.79023,0.00011,19.08196]
[1778950798258,41.19,78137.05,0.0,0.79144,0.00011,19.0203]
[1778950799266,41.19,78148.42,0.0,0.79263,0.0001,18.95869]
[1778950801284,41.19,78154.84,0.0,0.7933,0.0001,18.92399]
[1778950806328,41.19,78158.58,0.0,0.79368,0.0001,18.90418]
[1778950809341,41.19,78150.34,0.0,0.79281,0.0001,18.9492]
[1778950813372,41.19,78158.38,0.0,0.79365,0.0001,18.90579]
[1778950815383,41.19,78160.18,0.0,0.79384,0.0001,18.89623]
[1778950820422,41.19,78161.97,0.0,0.79401,0.0001,18.88706]
[1778950825453,41.19,78161.3,0.0,0.79393,0.0001,18.89118]
[1778950831497,41.2,78161.36,0.0,0.79396,0.0001,18.8873]
[1778950839550,41.2,78160.87,0.0,0.7939,0.0001,18.89049]
[1778950844586,41.2,78167.76,0.0,0.79461,0.0001,18.85339]
[1778950849621,41.2,78170.8,0.0,0.79493,0.0001,18.8368]
[1778950856670,41.2,78171.18,0.0,0.79497,0.0001,18.83472]
[1778950861707,41.2,78172.36,0.0,0.79509,0.0001,18.82832]
[1778950866744,41.2,78173.14,0.0,0.79517,0.0001,18.82415]
[1778950871788,41.2,78176.05,0.0,0.79547,0.0001,18.80845]
[1778950878826,41.2,78174.4,0.0,0.79529,0.0001,18.81786]
[1778950884391,41.2,78173.98,0.0,0.79525,0.0001,18.81989]
[1778950891916,41.2,78173.71,0.0,0.79526,0.0001,18.8167]
[1778950896951,41.2,78180.03,0.0,0.79593,0.0001,18.78151]
[1778950902995,41.19,78180.17,0.0,0.79596,0.0001,18.77986]
[1778950911050,41.19,78181.14,0.0,0.79609,0.0001,18.77342]
[1778950916085,41.19,78186.23,0.0,0.79663,0.0001,18.74495]
[1778950917092,41.19,78191.57,0.0,0.79718,0.0001,18.71569]
[1778950922127,41.19,78194.7,0.0,0.79751,0.0001,18.69821]
[1778950927162,41.18,78193.32,0.0,0.79737,0.0001,18.7054]
[1778950932197,41.18,78195.13,0.0,0.79757,0.0001,18.69517]
[1778950937234,41.18,78193.69,0.0,0.79743,0.0001,18.70269]
[1778950940253,41.18,78188.02,0.0,0.79684,0.0001,18.73341]
[1778950945289,41.18,78184.29,0.0,0.79647,0.0001,18.75325]
[1778950950323,41.18,78182.19,0.0,0.79626,0.0001,18.76398]
[1778950955359,41.17,78178.53,0.0,0.79592,0.0001,18.77918]
[1778950965429,41.17,78177.29,0.0,0.79582,0.0001,18.78463]
[1778950970464,41.17,78178.77,0.0,0.79598,0.0001,18.77593]
[1778950975500,41.17,78180.78,0.0,0.7962,0.0001,18.76441]
[1778950980534,41.16,78175.6,0.0,0.79568,0.0001,18.79209]
[1778950989597,41.16,78176.86,0.0,0.79583,0.0001,18.78403]
[1778950995640,41.16,78176.96,0.0,0.79585,0.0001,18.7827]
[1778951005706,41.15,78177.32,0.0,0.79591,0.0001,18.77947]
[1778951011751,41.15,78177.81,0.0,0.79601,0.0001,18.77193]
[1778951014772,41.15,78184.06,0.0,0.79666,0.0001,18.73746]
[1778951019807,41.15,78191.49,0.0,0.79744,0.0001,18.69641]
[1778951025372,41.15,78196.09,0.0,0.79792,0.0001,18.67083]
[1778951032903,41.15,78198.6,0.0,0.79819,0.0001,18.65659]
[1778951035441,41.14,78203.75,0.0,0.79873,0.0001,18.62818]
[1778951040963,41.14,78206.98,0.0,0.79906,0.0001,18.61015]
[1778951045997,41.14,78207.71,0.0,0.79915,0.0001,18.60578]
[1778951051033,41.14,78209.33,0.0,0.79932,0.0001,18.59653]
[1778951056067,41.14,78211.05,0.0,0.7995,0.0001,18.58672]
[1778951064123,41.14,78213.92,0.0,0.79981,0.0001,18.57039]
[1778951069158,41.14,78215.51,0.0,0.79998,0.0001,18.5613]
[1778951074192,41.14,78216.34,0.0,0.8001,0.0001,18.55225]
[1778951080237,41.13,78217.92,0.0,0.80027,0.0001,18.54317]
[1778951085791,41.13,78219.56,0.0,0.80044,0.0001,18.53375]
[1778951091312,41.13,78221.46,0.0,0.80065,0.0001,18.523]
[1778951097354,41.13,78221.5,0.0,0.80066,0.0001,18.52241]
[1778951102389,41.13,78219.59,0.0,0.80046,0.0001,18.5327]
[1778951108433,41.13,78217.91,0.0,0.8003,0.0001,18.54162]
[1778951113467,41.13,78217.93,0.0,0.8003,0.0001,18.54119]
[1778951119508,41.13,78219.29,0.0,0.80046,0.0001,18.53294]
[1778951124544,41.12,78220.59,0.0,0.80061,0.0001,18.52499]
[1778951131592,41.12,78219.92,0.0,0.80059,0.0001,18.52341]
[1778951141665,41.11,78218.59,0.0,0.80048,0.0001,18.52924]
[1778951146697,41.11,78216.69,0.0,0.80029,0.0001,18.53901]
[1778951151733,41.11,78217.79,0.0,0.80042,0.0001,18.53236]
[1778951153747,41.11,78222.83,0.0,0.80094,0.0001,18.50426]
[1778951158781,41.11,78222.39,0.0,0.80091,0.0001,18.50586]
[1778951163827,41.1,78221.79,0.0,0.80086,0.0001,18.50836]
[1778951168861,41.1,78216.96,0.0,0.80038,0.0001,18.53457]
[1778951173895,41.1,78218.67,0.0,0.80056,0.0001,18.52488]
[1778951178932,41.1,78217.52,0.0,0.80045,0.0001,18.53046]
[1778951186497,41.1,78216.14,0.0,0.80033,0.0001,18.53687]
[1778951192023,41.09,78216.77,0.0,0.80044,0.0001,18.52831]
[1778951200081,41.09,78217.73,0.0,0.80056,0.0001,18.52181]
[1778951206638,41.09,78218.93,0.0,0.8007,0.0001,18.51418]
[1778951213171,41.08,78220.27,0.0,0.80086,0.0001,18.50596]
[1778951223238,41.08,78220.39,0.0,0.80089,0.0001,18.50394]
[1778951230290,41.07,78221.39,0.0,0.80101,0.0001,18.49751]
[1778951236848,41.07,78222.33,0.0,0.80112,0.0001,18.49144]
[1778951244385,41.07,78222.33,0.0,0.80114,0.0001,18.49056]
[1778951253451,41.07,78224.5,0.0,0.80141,0.0001,18.47342]
[1778951259493,41.06,78224.37,0.0,0.80141,0.0001,18.47348]
[1778951260500,41.06,78218.75,0.0,0.80084,0.0001,18.50433]
[1778951263521,41.06,78214.88,0.0,0.80044,0.0001,18.52529]
[1778951268556,41.06,78214.78,0.0,0.80044,0.0001,18.52525]
[1778951273591,41.06,78213.92,0.0,0.80036,0.0001,18.52962]
[1778951278626,41.06,78213.35,0.0,0.80031,0.0001,18.53237]
[1778951283663,41.06,78212.39,0.0,0.80022,0.0001,18.53748]
[1778951288697,41.06,78212.13,0.0,0.80019,0.0001,18.53873]
[1778951294738,41.06,78211.41,0.0,0.80012,0.0001,18.54248]
[1778951299775,41.06,78211.69,0.0,0.80015,0.0001,18.54077]
[1778951305818,41.05,78211.79,0.0,0.80017,0.0001,18.54005]
[1778951310850,41.05,78211.4,0.0,0.80013,0.0001,18.54196]
[1778951317411,41.05,78211.43,0.0,0.80017,0.0001,18.53739]
[1778951323941,41.05,78211.42,0.0,0.80017,0.0001,18.53712]
[1778951331997,41.05,78211.14,0.0,0.80015,0.0001,18.53828]
[1778951337553,41.05,78210.79,0.0,0.80012,0.0001,18.53995]
[1778951347626,41.05,78210.78,0.0,0.80013,0.0001,18.53949]
[1778951352138,41.05,78220.37,0.0,0.80112,0.0001,18.48633]
[1778951354156,41.05,78221.43,0.0,0.80123,0.0001,18.48031]
[1778951359188,41.05,78222.51,0.0,0.80135,0.0001,18.47396]
[1778951364222,41.04,78222.7,0.0,0.80138,0.0001,18.47249]
[1778951369257,41.04,78222.36,0.0,0.80135,0.0001,18.47391]
[1778951374296,41.04,78217.29,0.0,0.80087,0.0001,18.49723]
[1778951380337,41.04,78218.19,0.0,0.80098,0.0001,18.49146]
[1778951385371,41.04,78216.36,0.0,0.8008,0.0001,18.50113]
[1778951390407,41.04,78218.17,0.0,0.80098,0.0001,18.49094]
[1778951396449,41.04,78218.59,0.0,0.80103,0.0001,18.48836]
[1778951401484,41.03,78219.24,0.0,0.8011,0.0001,18.48454]
[1778951408048,41.03,78218.05,0.0,0.80099,0.0001,18.49077]
[1778951410548,41.03,78212.93,0.0,0.80046,0.0001,18.51909]
[1778951415584,41.03,78208.76,0.0,0.80003,0.0001,18.54214]
[1778951420619,41.03,78210.89,0.0,0.80025,0.0001,18.53039]
[1778951425657,41.03,78208.94,0.0,0.80005,0.0001,18.54114]
[1778951434729,41.03,78210.02,0.0,0.80019,0.0001,18.53093]
[1778951439765,41.03,78211.41,0.0,0.80034,0.0001,18.52321]
[1778951446811,41.03,78212.25,0.0,0.80042,0.0001,18.5185]
[1778951451846,41.03,78214.64,0.0,0.80067,0.0001,18.50535]
[1778951456881,41.03,78214.7,0.0,0.80067,0.0001,18.50509]
[1778951461918,41.03,78215.05,0.0,0.80071,0.0001,18.50323]
[1778951466951,41.03,78214.97,0.0,0.8007,0.0001,18.50373]
[1778951471986,41.03,78215.04,0.0,0.80071,0.0001,18.5034]
[1778951477022,41.03,78215.8,0.0,0.80078,0.0001,18.49928]
[1778951482057,41.03,78215.6,0.0,0.80076,0.0001,18.50046]
[1778951488099,41.03,78215.83,0.0,0.80078,0.0001,18.49931]
[1778951493134,41.04,78217.86,0.0,0.80102,0.0001,18.48412]
[1778951498685,41.04,78217.86,0.0,0.80101,0.0001,18.48433]
[1778951505218,41.04,78216.4,0.0,0.80086,0.0001,18.49264]
[1778951512267,41.04,78216.43,0.0,0.80086,0.0001,18.49272]
[1778951517302,41.04,78216.28,0.0,0.80084,0.0001,18.49373]
[1778951522337,41.04,78216.58,0.0,0.80087,0.0001,18.49226]
[1778951528899,41.04,78216.0,0.0,0.80081,0.0001,18.49519]
[1778951534425,41.04,78216.4,0.0,0.80085,0.0001,18.49315]
[1778951541474,41.04,78216.64,0.0,0.80087,0.0001,18.49205]
[1778951546512,41.04,78217.23,0.0,0.80093,0.0001,18.48898]
[1778951551545,41.04,78216.93,0.0,0.80092,0.0001,18.48667]
[1778951556581,41.04,78217.62,0.0,0.80099,0.0001,18.48307]
[1778951561615,41.04,78217.44,0.0,0.80097,0.0001,18.48427]
[1778951566650,41.04,78217.51,0.0,0.80097,0.0001,18.4841]
[1778951572693,41.04,78217.07,0.0,0.80092,0.0001,18.48675]
[1778951579250,41.04,78217.47,0.0,0.80096,0.0001,18.48483]
[1778951584777,41.04,78217.81,0.0,0.80099,0.0001,18.48316]
[1778951591826,41.05,78217.72,0.0,0.80098,0.0001,18.48395]
[1778951596863,41.05,78217.91,0.0,0.80099,0.0001,18.48311]
[1778951601898,41.05,78222.7,0.0,0.80149,0.0001,18.45656]
[1778951606933,41.05,78222.83,0.0,0.8015,0.0001,18.45556]
[1778951608947,41.04,78216.75,0.0,0.80088,0.0001,18.48898]
[1778951613982,41.05,78218.1,0.0,0.80105,0.0001,18.4777]
[1778951619017,41.05,78218.93,0.0,0.80113,0.0001,18.47334]
[1778951629603,41.05,78220.04,0.0,0.80123,0.0001,18.46765]
[1778951638151,41.05,78221.15,0.0,0.80135,0.0001,18.46135]
[1778951644193,41.05,78221.84,0.0,0.80143,0.0001,18.45696]
[1778951650235,41.04,78222.65,0.0,0.80153,0.0001,18.45193]
[1778951655272,41.04,78220.26,0.0,0.80128,0.0001,18.46516]
[1778951660305,41.04,78213.82,0.0,0.80061,0.0001,18.50081]
[1778951665342,41.04,78209.94,0.0,0.80022,0.0001,18.52213]
[1778951670376,41.04,78208.53,0.0,0.80007,0.0001,18.52977]
[1778951675410,41.04,78206.5,0.0,0.7999,0.0001,18.53671]
[1778951680446,41.04,78211.57,0.0,0.80042,0.0001,18.50879]
[1778951685482,41.04,78217.3,0.0,0.801,0.0001,18.47739]
[1778951687495,41.04,78225.27,0.0,0.80182,0.0001,18.43358]
[1778951689510,41.05,78228.64,0.0,0.80216,0.0001,18.41522]
[1778951694544,41.05,78228.5,0.0,0.80214,0.0001,18.41641]
[1778951700101,41.05,78227.43,0.0,0.80203,0.0001,18.42231]
[1778951705622,41.05,78226.77,0.0,0.80196,0.0001,18.4259]
[1778951712670,41.05,78226.69,0.0,0.80196,0.0001,18.42628]
[1778951717706,41.05,78225.66,0.0,0.80185,0.0001,18.4319]
[1778951722740,41.05,78225.46,0.0,0.80183,0.0001,18.43295]
[1778951727779,41.05,78224.88,0.0,0.80177,0.0001,18.4361]
[1778951732813,41.05,78224.41,0.0,0.80176,0.0001,18.4345]
[1778951737848,41.05,78223.14,0.0,0.80163,0.0001,18.44144]
[1778951742883,41.04,78223.04,0.0,0.80162,0.0001,18.44192]
[1778951747919,41.04,78223.0,0.0,0.80161,0.0001,18.44209]
[1778951752953,41.04,78223.12,0.0,0.80163,0.0001,18.44137]
[1778951757988,41.04,78223.1,0.0,0.80163,0.0001,18.44143]
[1778951763023,41.04,78222.49,0.0,0.80156,0.0001,18.44476]
[1778951768058,41.04,78223.06,0.0,0.80162,0.0001,18.44158]
[1778951773093,41.04,78221.73,0.0,0.80149,0.0001,18.44889]
[1778951778130,41.04,78221.75,0.0,0.80149,0.0001,18.4487]
[1778951783163,41.04,78221.11,0.0,0.80143,0.0001,18.45217]
[1778951788199,41.04,78221.6,0.0,0.80148,0.0001,18.44941]
[1778951790212,41.04,78213.84,0.0,0.80068,0.0001,18.49239]
[1778951795247,41.05,78214.93,0.0,0.80081,0.0001,18.4826]
[1778951800282,41.05,78214.36,0.0,0.80075,0.0001,18.4861]
[1778951807331,41.05,78214.6,0.0,0.80076,0.0001,18.4853]
[1778951814380,41.05,78213.43,0.0,0.80063,0.0001,18.49232]
[1778951821430,41.05,78212.24,0.0,0.8005,0.0001,18.49954]
[1778951830494,41.05,78211.42,0.0,0.8004,0.0001,18.50487]
[1778951836535,41.06,78211.47,0.0,0.80039,0.0001,18.50515]
[1778951841570,41.06,78211.52,0.0,0.80039,0.0001,18.50533]
[1778951843584,41.06,78204.98,0.0,0.79972,0.0001,18.54148]
[1778951844590,41.06,78199.59,0.0,0.79916,0.0001,18.57123]
[1778951849625,41.06,78196.38,0.0,0.79882,0.0001,18.58911]
[1778951852646,41.06,78190.3,0.0,0.79822,0.0001,18.61831]
[1778951855668,41.06,78184.64,0.0,0.79764,0.0001,18.64923]
[1778951861224,41.06,78181.62,0.0,0.79733,0.0001,18.66546]
[1778951864730,41.06,78171.44,0.0,0.79627,0.0001,18.72106]
[1778951865737,41.06,78168.54,0.0,0.79597,0.0001,18.73682]
[1778951871294,41.06,78168.36,0.0,0.79596,0.0001,18.73717]
[1778951876815,41.05,78169.62,0.0,0.7961,0.0001,18.7298]
[1778951881851,41.05,78170.04,0.0,0.79615,0.0001,18.72726]
[1778951884870,41.05,78175.15,0.0,0.79669,0.0001,18.69918]
[1778951885878,41.05,78181.22,0.0,0.79732,0.0001,18.66592]
[1778951887892,41.05,78183.79,0.0,0.79758,0.0001,18.65191]
[1778951892926,41.05,78188.6,0.0,0.79808,0.0001,18.62575]
[1778951897961,41.05,78192.88,0.0,0.79852,0.0001,18.60248]
[1778951902996,41.05,78195.87,0.0,0.79883,0.0001,18.58625]
[1778951909038,41.06,78200.64,0.0,0.79931,0.0001,18.56039]
[1778951914073,41.06,78202.77,0.0,0.79956,0.0001,18.54483]
[1778951919108,41.06,78203.82,0.0,0.79966,0.0001,18.53932]
[1778951924143,41.06,78204.4,0.0,0.79972,0.0001,18.53637]
[1778951929178,41.06,78202.37,0.0,0.7995,0.0001,18.54777]
[1778951934213,41.06,78202.45,0.0,0.79951,0.0001,18.54755]
[1778951939249,41.06,78204.08,0.0,0.79967,0.0001,18.53886]
[1778951944289,41.06,78205.62,0.0,0.79982,0.0001,18.53071]
[1778951950326,41.06,78207.29,0.0,0.79999,0.0001,18.52177]
[1778951958384,41.06,78208.93,0.0,0.80015,0.0001,18.51306]
[1778951964426,41.06,78212.41,0.0,0.80051,0.0001,18.49415]
[1778951969461,41.07,78207.43,0.0,0.79999,0.0001,18.52173]
[1778951974496,41.07,78209.25,0.0,0.80021,0.0001,18.5076]
[1778951979531,41.07,78205.85,0.0,0.79986,0.0001,18.52633]
[1778951985573,41.07,78206.41,0.0,0.79992,0.0001,18.52327]
[1778951990608,41.07,78205.6,0.0,0.79983,0.0001,18.5278]
[1778951995643,41.07,78209.42,0.0,0.80022,0.0001,18.50696]
[1778951997658,41.07,78219.83,0.0,0.80129,0.0001,18.44963]
[1778951998700,41.07,78229.68,0.0,0.8023,0.0001,18.39536]
[1778951999682,41.07,78240.07,0.0,0.80336,0.0001,18.33803]
[1778952000686,41.07,78243.86,0.0,0.80374,0.0001,18.3172]
[1778952002697,41.07,78250.78,0.0,0.80445,0.0001,18.27888]
[1778952004715,41.07,78245.56,0.0,0.80392,0.0001,18.30766]
[1778952009747,41.07,78243.27,0.0,0.80369,0.0001,18.32019]
[1778952014781,41.07,78240.14,0.0,0.80336,0.0001,18.33781]
[1778952019816,41.07,78239.68,0.0,0.80331,0.0001,18.3407]
[1778952024853,41.07,78229.1,0.0,0.80222,0.0001,18.39947]
[1778952027873,41.07,78223.4,0.0,0.80164,0.0001,18.43094]
[1778952034921,41.07,78222.9,0.0,0.80162,0.0001,18.42948]
[1778952039957,41.07,78223.05,0.0,0.80164,0.0001,18.42858]
[1778952045999,41.07,78223.04,0.0,0.80164,0.0001,18.42852]
[1778952051034,41.07,78221.33,0.0,0.80147,0.0001,18.43779]
[1778952056070,41.07,78217.72,0.0,0.8011,0.0001,18.4576]
[1778952061105,41.07,78216.26,0.0,0.80095,0.0001,18.46561]
[1778952062650,41.07,78208.27,0.0,0.80012,0.0001,18.50968]
[1778952070171,41.07,78211.92,0.0,0.80049,0.0001,18.49019]
[1778952075203,41.07,78213.74,0.0,0.80067,0.0001,18.48061]
[1778952082791,41.07,78215.28,0.0,0.80081,0.0001,18.47286]
[1778952088295,41.07,78216.55,0.0,0.80095,0.0001,18.46567]
[1778952093329,41.07,78217.59,0.0,0.80109,0.0001,18.45563]
[1778952098365,41.07,78218.27,0.0,0.80116,0.0001,18.45173]
[1778952103400,41.07,78218.29,0.0,0.80115,0.0001,18.45221]
[1778952108435,41.08,78218.44,0.0,0.80116,0.0001,18.45198]
[1778952122533,41.08,78219.9,0.0,0.80128,0.0001,18.44566]
[1778952127568,41.08,78223.12,0.0,0.8016,0.0001,18.42795]
[1778952132608,41.08,78227.91,0.0,0.80209,0.0001,18.4019]
[1778952137641,41.08,78228.62,0.0,0.80216,0.0001,18.39836]
[1778952143210,41.09,78228.75,0.0,0.80216,0.0001,18.39814]
[1778952148719,41.09,78227.12,0.0,0.80199,0.0001,18.40753]
[1778952153754,41.09,78225.74,0.0,0.80187,0.0001,18.41144]
[1778952158788,41.09,78225.4,0.0,0.80182,0.0001,18.41374]
[1778952165837,41.09,78225.73,0.0,0.80185,0.0001,18.41253]
[1778952170872,41.09,78227.01,0.0,0.80197,0.0001,18.40591]
[1778952176914,41.09,78224.78,0.0,0.80173,0.0001,18.41877]
[1778952181950,41.1,78223.01,0.0,0.80154,0.0001,18.42889]
[1778952186985,41.1,78223.51,0.0,0.80159,0.0001,18.42653]
[1778952192021,41.1,78232.56,0.0,0.80251,0.0001,18.37701]
[1778952197056,41.1,78231.78,0.0,0.80242,0.0001,18.38155]
[1778952200078,41.1,78225.51,0.0,0.80178,0.0001,18.41624]
[1778952208133,41.1,78228.95,0.0,0.80213,0.0001,18.39737]
[1778952213708,41.1,78227.87,0.0,0.80205,0.0001,18.39917]
[1778952219210,41.1,78229.07,0.0,0.80217,0.0001,18.39249]
[1778952224245,41.1,78229.39,0.0,0.80221,0.0001,18.39059]
[1778952229280,41.1,78231.37,0.0,0.80242,0.0001,18.37951]
[1778952234316,41.1,78229.62,0.0,0.80224,0.0001,18.38898]
[1778952239350,41.1,78231.19,0.0,0.8024,0.0001,18.38016]
[1778952244385,41.1,78230.82,0.0,0.80237,0.0001,18.38205]
[1778952249420,41.1,78230.47,0.0,0.80233,0.0001,18.38381]
[1778952254456,41.1,78227.74,0.0,0.80206,0.0001,18.39864]
[1778952259491,41.09,78226.12,0.0,0.8019,0.0001,18.40727]
[1778952264526,41.09,78224.99,0.0,0.80179,0.0001,18.41319]
[1778952269562,41.09,78224.8,0.0,0.80177,0.0001,18.41395]
[1778952274597,41.09,78224.87,0.0,0.80182,0.0001,18.40915]
[1778952279632,41.09,78225.06,0.0,0.80184,0.0001,18.40784]
[1778952284667,41.09,78226.7,0.0,0.80201,0.0001,18.39848]
[1778952289702,41.09,78228.53,0.0,0.80221,0.0001,18.3881]
[1778952292722,41.09,78233.96,0.0,0.80276,0.0001,18.35799]
[1778952293731,41.09,78242.05,0.0,0.80359,0.0001,18.3133]
[1778952294737,41.09,78244.46,0.0,0.80384,0.0001,18.30002]
[1778952296752,41.09,78249.21,0.0,0.80432,0.0001,18.27388]
[1778952299778,41.09,78253.42,0.0,0.80474,0.0001,18.25086]
[1778952304807,41.09,78255.07,0.0,0.80491,0.0001,18.24181]
[1778952311857,41.09,78254.19,0.0,0.80482,0.0001,18.2466]
[1778952316892,41.09,78253.5,0.0,0.80475,0.0001,18.25032]
[1778952322934,41.09,78252.33,0.0,0.80463,0.0001,18.25672]
[1778952328975,41.09,78250.1,0.0,0.80441,0.0001,18.26898]
[1778952334553,41.09,78250.49,0.0,0.80448,0.0001,18.26257]
[1778952342066,41.09,78255.64,0.0,0.805,0.0001,18.23397]
[1778952347101,41.09,78260.96,0.0,0.80554,0.0001,18.2045]
[1778952353145,41.09,78262.91,0.0,0.80574,0.0001,18.19369]
[1778952354699,41.09,78270.62,0.0,0.80652,0.0001,18.15097]
[1778952360192,41.09,78273.52,0.0,0.80681,0.0001,18.13514]
[1778952365227,41.09,78274.53,0.0,0.8069,0.0001,18.12984]
[1778952370259,41.09,78276.2,0.0,0.80707,0.0001,18.1208]
[1778952375298,41.09,78274.26,0.0,0.80687,0.0001,18.13162]
[1778952380332,41.09,78274.19,0.0,0.80687,0.0001,18.13189]
[1778952385368,41.09,78273.51,0.0,0.8068,0.0001,18.13555]
[1778952391410,41.09,78273.24,0.0,0.80681,0.0001,18.13276]
[1778952396445,41.09,78273.78,0.0,0.80686,0.0001,18.12968]
[1778952401480,41.09,78272.83,0.0,0.80677,0.0001,18.13486]
[1778952406515,41.09,78269.47,0.0,0.80643,0.0001,18.1534]
[1778952411549,41.09,78264.36,0.0,0.80592,0.0001,18.1816]
[1778952417592,41.09,78260.86,0.0,0.80556,0.0001,18.20085]
[1778952421620,41.09,78255.82,0.0,0.80506,0.0001,18.2286]
[1778952428669,41.09,78255.23,0.0,0.805,0.0001,18.23157]
[1778952432697,41.09,78246.35,0.0,0.8041,0.0001,18.28044]
[1778952437732,41.08,78246.89,0.0,0.80417,0.0001,18.27701]
[1778952442769,41.08,78245.36,0.0,0.80402,0.0001,18.28513]
[1778952447804,41.08,78243.9,0.0,0.80388,0.0001,18.29272]
[1778952453846,41.08,78243.39,0.0,0.80386,0.0001,18.29086]
[1778952458881,41.08,78239.39,0.0,0.80346,0.0001,18.31255]
[1778952463917,41.08,78239.0,0.0,0.80343,0.0001,18.31426]
[1778952468951,41.08,78238.31,0.0,0.80337,0.0001,18.31765]
[1778952473991,41.08,78235.36,0.0,0.80307,0.0001,18.33364]
[1778952479026,41.07,78234.48,0.0,0.80298,0.0001,18.3384]
[1778952485624,41.07,78235.36,0.0,0.80308,0.0001,18.33331]
[1778952492673,41.07,78236.63,0.0,0.80321,0.0001,18.32602]
[1778952496146,41.07,78229.4,0.0,0.80247,0.0001,18.3662]
[1778952497152,41.07,78222.12,0.0,0.80172,0.0001,18.40639]
[1778952498159,41.07,78221.18,0.0,0.80163,0.0001,18.41155]
[1778952503195,41.07,78215.29,0.0,0.80103,0.0001,18.44379]
[1778952506217,41.07,78204.37,0.0,0.7999,0.0001,18.50371]
[1778952507222,41.07,78198.31,0.0,0.79928,0.0001,18.53693]
[1778952509236,41.07,78196.57,0.0,0.7991,0.0001,18.54624]
[1778952514272,41.07,78197.42,0.0,0.79923,0.0001,18.53683]
[1778952519309,41.07,78200.66,0.0,0.79958,0.0001,18.51863]
[1778952524344,41.07,78204.93,0.0,0.80002,0.0001,18.495]
[1778952529388,41.07,78206.27,0.0,0.80016,0.0001,18.48749]
[1778952534423,41.07,78204.93,0.0,0.80002,0.0001,18.49472]
[1778952540013,41.07,78205.9,0.0,0.80013,0.0001,18.48923]
[1778952545503,41.07,78210.63,0.0,0.80061,0.0001,18.4632]
[1778952550537,41.07,78215.19,0.0,0.80108,0.0001,18.43815]
[1778952555572,41.07,78215.39,0.0,0.8011,0.0001,18.43711]
[1778952560607,41.07,78213.62,0.0,0.80092,0.0001,18.44691]
[1778952565642,41.07,78216.97,0.0,0.80126,0.0001,18.42854]
[1778952570677,41.07,78220.5,0.0,0.80162,0.0001,18.40924]
[1778952575715,41.07,78222.5,0.0,0.80185,0.0001,18.39431]
[1778952580748,41.07,78223.06,0.0,0.80191,0.0001,18.39149]
[1778952584776,41.07,78228.89,0.0,0.8025,0.0001,18.35931]
[1778952590360,41.07,78232.24,0.0,0.80284,0.0001,18.34106]
[1778952595852,41.07,78237.77,0.0,0.8034,0.0001,18.31097]
[1778952600888,41.07,78238.56,0.0,0.80347,0.0001,18.30708]
[1778952605930,41.08,78238.3,0.0,0.80343,0.0001,18.30927]
[1778952610957,41.08,78238.4,0.0,0.80343,0.0001,18.30947]
[1778952615996,41.08,78238.89,0.0,0.80346,0.0001,18.30752]
[1778952623042,41.08,78239.49,0.0,0.80351,0.0001,18.30526]
[1778952629086,41.09,78239.56,0.0,0.8035,0.0001,18.30578]
[1778952635128,41.09,78239.35,0.0,0.80349,0.0001,18.30369]
[1778952640711,41.11,78239.5,0.0,0.8034,0.0001,18.30879]
[1778952650233,41.11,78239.47,0.0,0.80338,0.0001,18.31015]
[1778952656277,41.12,78238.25,0.0,0.80324,0.0001,18.31766]
[1778952660304,41.12,78230.71,0.0,0.80246,0.0001,18.35972]
[1778952661312,41.12,78224.76,0.0,0.80183,0.0001,18.3934]
[1778952670922,41.12,78223.36,0.0,0.80168,0.0001,18.40157]
[1778952675956,41.12,78220.02,0.0,0.80134,0.0001,18.42017]
[1778952681454,41.12,78219.5,0.0,0.80128,0.0001,18.42313]
[1778952686490,41.12,78220.23,0.0,0.80136,0.0001,18.41916]
[1778952693076,41.12,78220.7,0.0,0.80143,0.0001,18.4125]
[1778952698573,41.12,78221.27,0.0,0.80149,0.0001,18.40942]
[1778952703609,41.12,78218.52,0.0,0.80121,0.0001,18.42456]
[1778952709650,41.12,78218.94,0.0,0.80125,0.0001,18.42215]
[1778952714685,41.12,78219.5,0.0,0.80131,0.0001,18.41896]
[1778952719721,41.12,78221.59,0.0,0.80153,0.0001,18.40737]
[1778952724755,41.12,78221.25,0.0,0.80149,0.0001,18.40917]
[1778952730797,41.12,78220.83,0.0,0.80145,0.0001,18.41135]
[1778952735832,41.12,78220.49,0.0,0.80142,0.0001,18.41307]
[1778952740866,41.12,78219.53,0.0,0.80133,0.0001,18.41812]
[1778952746934,41.12,78220.16,0.0,0.8014,0.0001,18.41438]
[1778952752490,41.12,78222.11,0.0,0.80163,0.0001,18.39926]
[1778952758011,41.12,78222.29,0.0,0.80165,0.0001,18.39805]
[1778952763047,41.12,78222.39,0.0,0.80167,0.0001,18.39732]
[1778952768081,41.12,78221.77,0.0,0.80161,0.0001,18.40054]
[1778952773123,41.12,78222.24,0.0,0.80166,0.0001,18.39775]
[1778952778158,41.11,78222.37,0.0,0.80168,0.0001,18.39684]
[1778952783193,41.11,78220.62,0.0,0.8015,0.0001,18.40624]
[1778952788228,41.11,78220.85,0.0,0.80153,0.0001,18.40472]
[1778952793264,41.11,78221.57,0.0,0.80161,0.0001,18.40052]
[1778952798300,41.11,78222.04,0.0,0.80166,0.0001,18.39769]
[1778952803340,41.11,78222.55,0.0,0.80172,0.0001,18.39467]
[1778952808374,41.11,78222.21,0.0,0.80168,0.0001,18.39633]
[1778952813409,41.11,78222.14,0.0,0.80171,0.0001,18.39235]
[1778952822472,41.11,78222.53,0.0,0.80176,0.0001,18.38985]
[1778952827509,41.11,78222.35,0.0,0.80174,0.0001,18.39065]
[1778952832543,41.11,78227.97,0.0,0.80232,0.0001,18.35948]
[1778952834556,41.11,78215.77,0.0,0.80107,0.0001,18.42665]
[1778952835564,41.11,78215.66,0.0,0.80106,0.0001,18.42718]
[1778952840598,41.11,78213.62,0.0,0.80086,0.0001,18.43805]
[1778952843620,41.11,78219.71,0.0,0.80149,0.0001,18.40432]
[1778952848654,41.11,78220.94,0.0,0.80161,0.0001,18.39753]
[1778952853690,41.1,78226.66,0.0,0.8022,0.0001,18.36583]
[1778952860738,41.1,78228.39,0.0,0.80239,0.0001,18.35551]
[1778952865773,41.1,78226.29,0.0,0.80218,0.0001,18.36678]
[1778952871323,41.1,78226.04,0.0,0.80219,0.0001,18.36403]
[1778952876851,41.1,78226.81,0.0,0.80227,0.0001,18.35988]
[1778952881885,41.1,78227.69,0.0,0.80235,0.0001,18.35514]
[1778952886920,41.1,78229.19,0.0,0.80251,0.0001,18.34699]
[1778952891957,41.1,78229.88,0.0,0.80257,0.0001,18.34329]
[1778952897001,41.1,78234.27,0.0,0.80302,0.0001,18.31918]
[1778952897999,41.1,78240.43,0.0,0.80365,0.0001,18.28502]
[1778952900020,41.1,78249.35,0.0,0.80458,0.0001,18.23459]
[1778952906057,41.1,78253.65,0.0,0.80502,0.0001,18.21051]
[1778952911612,41.1,78251.76,0.0,0.80483,0.0001,18.22078]
[1778952917134,41.1,78251.03,0.0,0.80476,0.0001,18.22462]
[1778952927201,41.1,78251.04,0.0,0.80477,0.0001,18.22423]
[1778952932239,41.1,78247.35,0.0,0.80443,0.0001,18.24036]
[1778952937274,41.09,78245.93,0.0,0.80429,0.0001,18.24811]
[1778952942309,41.09,78245.16,0.0,0.80421,0.0001,18.25226]
[1778952947344,41.09,78243.67,0.0,0.80406,0.0001,18.26039]
[1778952949361,41.09,78235.09,0.0,0.80318,0.0001,18.30772]
[1778952954399,41.09,78235.39,0.0,0.80322,0.0001,18.30566]
[1778952958449,41.09,78240.91,0.0,0.80379,0.0001,18.27483]
[1778952960440,41.09,78245.85,0.0,0.8043,0.0001,18.24703]
[1778952965475,41.09,78247.48,0.0,0.80447,0.0001,18.23794]
[1778952970511,41.09,78246.55,0.0,0.80438,0.0001,18.24292]
[1778952980582,41.08,78245.33,0.0,0.80428,0.0001,18.24823]
[1778952985617,41.08,78246.9,0.0,0.80445,0.0001,18.23878]
[1778952990651,41.07,78251.94,0.0,0.80501,0.0001,18.20831]
[1778952997700,41.07,78254.51,0.0,0.80533,0.0001,18.1886]
[1778953003742,41.07,78255.59,0.0,0.80546,0.0001,18.18134]
[1778953012806,41.06,78256.63,0.0,0.8056,0.0001,18.17359]
[1778953017839,41.06,78257.91,0.0,0.80575,0.0001,18.16557]
[1778953022874,41.05,78254.11,0.0,0.80538,0.0001,18.18571]
[1778953027908,41.05,78254.28,0.0,0.80541,0.0001,18.18371]
[1778953032945,41.05,78257.11,0.0,0.80572,0.0001,18.16702]
[1778953037979,41.04,78256.55,0.0,0.80568,0.0001,18.16916]
[1778953043015,41.04,78257.82,0.0,0.80582,0.0001,18.16111]
[1778953048050,41.04,78257.77,0.0,0.80584,0.0001,18.16039]
[1778953054093,41.03,78257.97,0.0,0.80591,0.0001,18.15395]
[1778953059129,41.03,78258.66,0.0,0.80599,0.0001,18.14917]
[1778953064164,41.03,78259.52,0.0,0.8061,0.0001,18.14347]
[1778953071212,41.03,78259.59,0.0,0.80611,0.0001,18.14265]
[1778953076761,41.03,78259.91,0.0,0.80615,0.0001,18.14066]
[1778953082291,41.02,78259.59,0.0,0.80613,0.0001,18.14176]
[1778953088333,41.02,78260.38,0.0,0.80623,0.0001,18.13631]
[1778953090347,41.02,78254.97,0.0,0.80568,0.0001,18.16622]
[1778953095384,41.02,78255.49,0.0,0.80574,0.0001,18.16297]
[1778953100418,41.02,78254.89,0.0,0.80568,0.0001,18.16591]
[1778953105452,41.02,78252.81,0.0,0.80548,0.0001,18.177]
[1778953111495,41.01,78254.01,0.0,0.80564,0.0001,18.16558]
[1778953117046,41.01,78256.19,0.0,0.80588,0.0001,18.15288]
[1778953121568,41.01,78248.88,0.0,0.80514,0.0001,18.19318]
[1778953122575,41.01,78246.54,0.0,0.8049,0.0001,18.20613]
[1778953127611,41.01,78243.28,0.0,0.80457,0.0001,18.22398]
[1778953132645,41.01,78242.04,0.0,0.80446,0.0001,18.22993]
[1778953137680,41.01,78241.95,0.0,0.80446,0.0001,18.23001]
[1778953142716,41.0,78240.01,0.0,0.80429,0.0001,18.23935]
[1778953145738,41.0,78234.26,0.0,0.80372,0.0001,18.26975]
[1778953151780,40.99,78230.66,0.0,0.80337,0.0001,18.28886]
[1778953157822,40.99,78225.85,0.0,0.80289,0.0001,18.31468]
[1778953162857,40.99,78219.06,0.0,0.80221,0.0001,18.35156]
[1778953167892,40.99,78215.56,0.0,0.80186,0.0001,18.37009]
[1778953172929,40.98,78212.18,0.0,0.80156,0.0001,18.38377]
[1778953177962,40.98,78215.18,0.0,0.80189,0.0001,18.36617]
[1778953178970,40.98,78223.07,0.0,0.8027,0.0001,18.32244]
[1778953184009,40.98,78224.82,0.0,0.80289,0.0001,18.31235]
[1778953190047,40.98,78224.05,0.0,0.80282,0.0001,18.3161]
[1778953195081,40.98,78224.42,0.0,0.80286,0.0001,18.3135]
[1778953200117,40.97,78227.58,0.0,0.8032,0.0001,18.29541]
[1778953206159,40.96,78229.37,0.0,0.80343,0.0001,18.28258]
[1778953211192,40.96,78234.76,0.0,0.804,0.0001,18.25214]
[1778953218242,40.96,78236.31,0.0,0.80417,0.0001,18.24278]
[1778953223277,40.96,78240.65,0.0,0.80462,0.0001,18.21819]
[1778953228313,40.96,78243.67,0.0,0.80494,0.0001,18.20092]
[1778953233350,40.96,78246.27,0.0,0.80524,0.0001,18.18185]
[1778953239392,40.95,78247.94,0.0,0.80542,0.0001,18.17203]
[1778953244425,40.95,78249.9,0.0,0.80563,0.0001,18.1607]
[1778953249460,40.95,78251.54,0.0,0.8058,0.0001,18.15116]
[1778953256509,40.95,78250.2,0.0,0.80568,0.0001,18.15799]
[1778953263069,40.95,78248.03,0.0,0.80547,0.0001,18.16945]
[1778953268593,40.95,78248.42,0.0,0.80551,0.0001,18.16688]
[1778953273628,40.94,78250.86,0.0,0.80578,0.0001,18.15243]
[1778953278664,40.94,78249.36,0.0,0.80564,0.0001,18.15998]
[1778953284216,40.94,78248.88,0.0,0.8056,0.0001,18.16179]
[1778953289740,40.94,78251.26,0.0,0.80586,0.0001,18.14789]
[1778953294776,40.93,78251.54,0.0,0.80593,0.0001,18.14157]
[1778953299810,40.93,78252.31,0.0,0.80602,0.0001,18.13671]
[1778953304874,40.93,78252.28,0.0,0.80602,0.0001,18.13633]
[1778953309908,40.93,78250.11,0.0,0.80581,0.0001,18.14788]
[1778953315950,40.93,78249.37,0.0,0.80575,0.0001,18.15135]
[1778953320985,40.93,78243.45,0.0,0.80515,0.0001,18.18367]
[1778953326028,40.92,78237.86,0.0,0.80459,0.0001,18.21409]
[1778953331057,40.92,78234.3,0.0,0.80424,0.0001,18.2332]
[1778953336091,40.92,78234.75,0.0,0.8043,0.0001,18.23011]
[1778953343140,40.92,78233.2,0.0,0.80416,0.0001,18.23786]
[1778953348665,40.91,78231.8,0.0,0.80402,0.0001,18.24513]
[1778953360259,40.91,78235.0,0.0,0.8044,0.0001,18.22211]
[1778953361266,40.91,78240.19,0.0,0.80493,0.0001,18.19318]
[1778953366301,40.91,78242.95,0.0,0.80522,0.0001,18.17742]
[1778953371337,40.91,78245.1,0.0,0.80545,0.0001,18.16507]
[1778953376371,40.91,78246.41,0.0,0.80559,0.0001,18.15742]
[1778953381898,40.91,78248.95,0.0,0.80585,0.0001,18.14293]
[1778953390469,40.9,78246.22,0.0,0.80558,0.0001,18.15749]
[1778953395504,40.9,78243.77,0.0,0.80534,0.0001,18.1708]
[1778953402041,40.9,78246.61,0.0,0.80564,0.0001,18.15461]
[1778953408595,40.9,78247.62,0.0,0.80575,0.0001,18.14855]
[1778953413631,40.9,78248.24,0.0,0.80585,0.0001,18.14063]
[1778953418665,40.9,78246.02,0.0,0.80562,0.0001,18.15272]
[1778953423701,40.9,78245.2,0.0,0.80554,0.0001,18.15703]
[1778953427729,40.9,78252.11,0.0,0.80625,0.0001,18.11826]
[1778953432763,40.9,78249.14,0.0,0.80596,0.0001,18.13421]
[1778953433770,40.9,78241.84,0.0,0.80522,0.0001,18.17478]
[1778953438805,40.89,78246.8,0.0,0.80573,0.0001,18.14679]
[1778953443843,40.89,78249.05,0.0,0.80597,0.0001,18.13386]
[1778953449882,40.89,78250.42,0.0,0.80612,0.0001,18.12565]
[1778953454917,40.89,78251.66,0.0,0.80625,0.0001,18.1182]
[1778953460960,40.89,78252.81,0.0,0.80638,0.0001,18.11108]
[1778953465995,40.88,78253.37,0.0,0.80645,0.0001,18.10734]
[1778953471031,40.88,78252.19,0.0,0.80637,0.0001,18.10912]
[1778953477073,40.88,78250.36,0.0,0.8062,0.0001,18.11847]
[1778953482108,40.88,78248.85,0.0,0.80606,0.0001,18.12611]
[1778953487143,40.88,78248.03,0.0,0.80599,0.0001,18.12989]
[1778953492179,40.87,78247.7,0.0,0.80597,0.0001,18.13094]
[1778953497214,40.87,78244.0,0.0,0.8056,0.0001,18.15125]
[1778953500235,40.87,78235.4,0.0,0.80472,0.0001,18.19896]
[1778953505269,40.87,78230.34,0.0,0.80421,0.0001,18.2266]
[1778953509299,40.87,78225.09,0.0,0.80368,0.0001,18.25538]
[1778953514334,40.87,78220.47,0.0,0.80322,0.0001,18.28035]
[1778953519367,40.86,78219.87,0.0,0.80317,0.0001,18.28307]
[1778953524402,40.86,78218.79,0.0,0.80307,0.0001,18.28845]
[1778953529438,40.86,78218.58,0.0,0.80306,0.0001,18.28902]
[1778953534472,40.86,78218.42,0.0,0.80308,0.0001,18.28517]
[1778953539510,40.86,78216.68,0.0,0.80291,0.0001,18.2943]
[1778953544543,40.86,78215.46,0.0,0.8028,0.0001,18.30055]
[1778953549578,40.85,78213.86,0.0,0.80264,0.0001,18.3089]
[1778953553096,40.85,78207.38,0.0,0.80198,0.0001,18.34454]
[1778953558641,40.85,78203.16,0.0,0.80156,0.0001,18.36704]
[1778953563676,40.85,78203.33,0.0,0.80159,0.0001,18.36534]
[1778953568725,40.84,78205.09,0.0,0.80178,0.0001,18.35485]
[1778953573754,40.84,78204.59,0.0,0.80174,0.0001,18.35692]
[1778953578790,40.84,78204.65,0.0,0.80176,0.0001,18.35587]
[1778953581810,40.84,78197.37,0.0,0.80102,0.0001,18.39568]
[1778953587853,40.83,78197.29,0.0,0.80103,0.0001,18.39497]
[1778953593377,40.83,78190.71,0.0,0.8004,0.0001,18.42626]
[1778953598930,40.83,78190.12,0.0,0.80036,0.0001,18.42815]
[1778953603966,40.82,78190.91,0.0,0.80046,0.0001,18.42284]
[1778953610012,40.82,78192.38,0.0,0.80062,0.0001,18.4141]
[1778953612021,40.82,78198.78,0.0,0.80129,0.0001,18.37843]
[1778953617059,40.82,78202.45,0.0,0.80168,0.0001,18.35761]
[1778953623590,40.82,78204.76,0.0,0.80194,0.0001,18.34359]
[1778953629142,40.81,78205.53,0.0,0.80203,0.0001,18.33858]
[1778953634183,40.81,78204.54,0.0,0.80194,0.0001,18.34337]
[1778953639212,40.81,78203.51,0.0,0.80185,0.0001,18.34839]
[1778953645255,40.81,78202.73,0.0,0.80178,0.0001,18.3519]
[1778953650298,40.8,78202.01,0.0,0.80172,0.0001,18.35523]
[1778953652303,40.8,78207.78,0.0,0.80235,0.0001,18.31877]
[1778953655325,40.8,78214.28,0.0,0.80303,0.0001,18.28239]
[1778953660361,40.8,78216.69,0.0,0.80328,0.0001,18.26859]
[1778953663382,40.8,78223.41,0.0,0.80398,0.0001,18.23097]
[1778953668418,40.8,78228.7,0.0,0.80453,0.0001,18.20129]
[1778953673455,40.8,78233.89,0.0,0.80506,0.0001,18.17218]
[1778953678487,40.8,78236.4,0.0,0.80532,0.0001,18.15811]
[1778953683523,40.8,78238.21,0.0,0.8055,0.0001,18.14801]
[1778953688558,40.8,78242.85,0.0,0.80598,0.0001,18.12224]
[1778953693596,40.8,78241.81,0.0,0.80587,0.0001,18.12828]
[1778953699637,40.8,78241.53,0.0,0.80583,0.0001,18.13017]
[1778953704672,40.8,78237.58,0.0,0.80542,0.0001,18.15254]
[1778953709707,40.8,78234.13,0.0,0.80506,0.0001,18.17217]
[1778953716757,40.81,78230.15,0.0,0.80467,0.0001,18.1908]
[1778953724300,40.81,78228.36,0.0,0.80448,0.0001,18.20151]
[1778953730856,40.81,78228.36,0.0,0.80446,0.0001,18.20223]
[1778953737905,40.81,78224.77,0.0,0.80408,0.0001,18.22291]
[1778953744441,40.81,78222.82,0.0,0.80388,0.0001,18.23372]
[1778953752006,40.81,78222.68,0.0,0.80388,0.0001,18.23399]
[1778953759055,40.81,78222.31,0.0,0.80385,0.0001,18.23557]
[1778953764582,40.81,78220.59,0.0,0.80367,0.0001,18.24496]
[1778953772149,40.81,78219.82,0.0,0.80362,0.0001,18.24544]
[1778953777184,40.81,78220.17,0.0,0.80365,0.0001,18.24375]
[1778953782219,40.81,78220.2,0.0,0.80365,0.0001,18.24384]
[1778953792289,40.81,78221.78,0.0,0.8038,0.0001,18.23558]
[1778953798331,40.81,78222.15,0.0,0.80383,0.0001,18.23388]
[1778953804864,40.82,78221.5,0.0,0.80376,0.0001,18.23789]
[1778953812435,40.82,78220.82,0.0,0.80368,0.0001,18.24204]
[1778953817469,40.82,78220.48,0.0,0.80364,0.0001,18.24417]
[1778953824518,40.82,78217.27,0.0,0.80331,0.0001,18.26224]
[1778953834591,40.82,78219.76,0.0,0.80359,0.0001,18.2446]
[1778953835597,40.82,78226.03,0.0,0.80424,0.0001,18.2096]
[1778953837611,40.82,78231.34,0.0,0.80478,0.0001,18.18002]
[1778953840632,40.82,78237.85,0.0,0.80545,0.0001,18.14367]
[1778953846677,40.82,78238.45,0.0,0.80551,0.0001,18.14049]
[1778953851711,40.82,78238.0,0.0,0.80546,0.0001,18.14314]
[1778953856746,40.82,78238.4,0.0,0.8055,0.0001,18.14109]
[1778953861785,40.82,78237.94,0.0,0.80545,0.0001,18.14381]
[1778953866822,40.82,78237.73,0.0,0.80542,0.0001,18.14523]
[1778953872335,40.82,78237.21,0.0,0.80537,0.0001,18.14832]
[1778953877900,40.82,78237.03,0.0,0.80534,0.0001,18.14956]
[1778953879384,40.82,78229.9,0.0,0.80461,0.0001,18.18933]
[1778953879914,40.82,78229.9,0.0,0.80461,0.0001,18.18932]
[1778953883942,40.82,78227.51,0.0,0.80437,0.0001,18.20239]
[1778953889453,40.82,78208.9,0.0,0.80246,0.0001,18.30566]
[1778953893481,40.82,78199.41,0.0,0.80151,0.0001,18.35386]
[1778953898040,40.82,78197.73,0.0,0.80135,0.0001,18.36246]
[1778953903075,40.82,78195.4,0.0,0.80112,0.0001,18.37477]
[1778953908110,40.81,78194.16,0.0,0.801,0.0001,18.38137]
[1778953913623,40.81,78188.66,0.0,0.80043,0.0001,18.41139]
[1778953919188,40.81,78189.83,0.0,0.80057,0.0001,18.4042]
[1778953922208,40.81,78184.52,0.0,0.80002,0.0001,18.43331]
[1778953927243,40.81,78186.79,0.0,0.80026,0.0001,18.42051]
[1778953932279,40.81,78190.01,0.0,0.8006,0.0001,18.40248]
[1778953937313,40.81,78191.48,0.0,0.80076,0.0001,18.39415]
[1778953944363,40.81,78191.86,0.0,0.8008,0.0001,18.39175]
[1778953950882,40.81,78193.43,0.0,0.80097,0.0001,18.38267]
[1778953961481,40.8,78194.49,0.0,0.80112,0.0001,18.37204]
[1778953963495,40.8,78201.11,0.0,0.80181,0.0001,18.33508]
[1778953971555,40.8,78200.02,0.0,0.80172,0.0001,18.34017]
[1778953976589,40.8,78199.71,0.0,0.80169,0.0001,18.34138]
[1778953981622,40.8,78199.42,0.0,0.80167,0.0001,18.34252]
[1778953984642,40.8,78193.63,0.0,0.80108,0.0001,18.3744]
[1778953986658,40.8,78191.55,0.0,0.80086,0.0001,18.38568]
[1778953991692,40.79,78191.78,0.0,0.8009,0.0001,18.38368]
[1778953996728,40.79,78191.36,0.0,0.80087,0.0001,18.38522]
[1778954001762,40.79,78188.33,0.0,0.80057,0.0001,18.40115]
[1778954003777,40.79,78193.87,0.0,0.80115,0.0001,18.37005]
[1778954008817,40.78,78194.61,0.0,0.80125,0.0001,18.36499]
[1778954013846,40.78,78194.79,0.0,0.80131,0.0001,18.35903]
[1778954018881,40.78,78194.77,0.0,0.80132,0.0001,18.35833]
[1778954023916,40.78,78194.68,0.0,0.80133,0.0001,18.358]
[1778954028950,40.77,78196.39,0.0,0.80152,0.0001,18.34768]
[1778954033986,40.77,78197.12,0.0,0.80161,0.0001,18.34287]
[1778954039021,40.77,78196.77,0.0,0.80159,0.0001,18.34417]
[1778954044058,40.77,78195.76,0.0,0.80149,0.0001,18.34925]
[1778954051591,40.76,78195.4,0.0,0.80147,0.0001,18.35048]
[1778954057155,40.76,78194.93,0.0,0.80143,0.0001,18.35241]
[1778954062185,40.76,78194.66,0.0,0.80141,0.0001,18.35331]
[1778954067220,40.76,78191.27,0.0,0.80107,0.0001,18.37151]
[1778954072256,40.76,78191.43,0.0,0.80113,0.0001,18.36574]
[1778954077292,40.75,78193.87,0.0,0.8014,0.0001,18.35156]
[1778954082325,40.75,78194.46,0.0,0.80147,0.0001,18.34771]
[1778954087360,40.75,78193.74,0.0,0.8014,0.0001,18.35113]
[1778954092395,40.75,78194.33,0.0,0.80148,0.0001,18.3473]
[1778954097430,40.75,78197.1,0.0,0.80177,0.0001,18.33141]
[1778954102466,40.75,78197.07,0.0,0.80178,0.0001,18.33114]
[1778954107500,40.74,78196.67,0.0,0.80174,0.0001,18.33291]
[1778954112535,40.74,78194.5,0.0,0.80153,0.0001,18.34446]
[1778954117570,40.74,78194.93,0.0,0.80158,0.0001,18.34154]
[1778954122605,40.74,78195.25,0.0,0.80162,0.0001,18.33924]
[1778954127640,40.74,78195.86,0.0,0.8017,0.0001,18.33533]
[1778954132675,40.74,78195.99,0.0,0.80175,0.0001,18.32996]
[1778954137710,40.73,78195.63,0.0,0.80172,0.0001,18.33149]
[1778954143756,40.73,78195.19,0.0,0.80169,0.0001,18.33335]
[1778954148793,40.73,78194.13,0.0,0.80158,0.0001,18.33877]
[1778954153827,40.73,78194.17,0.0,0.8016,0.0001,18.33806]
[1778954158862,40.73,78194.51,0.0,0.80164,0.0001,18.33568]
[1778954163897,40.73,78193.34,0.0,0.80153,0.0001,18.34172]
[1778954169942,40.72,78199.37,0.0,0.80216,0.0001,18.30763]
[1778954174977,40.72,78198.69,0.0,0.8021,0.0001,18.31105]
[1778954180017,40.72,78198.46,0.0,0.80208,0.0001,18.312]
[1778954185051,40.72,78198.25,0.0,0.80207,0.0001,18.31283]
[1778954190088,40.72,78198.03,0.0,0.80205,0.0001,18.31371]
[1778954195121,40.72,78197.66,0.0,0.80205,0.0001,18.31127]
[1778954200156,40.72,78197.04,0.0,0.80199,0.0001,18.31438]
[1778954205193,40.72,78197.07,0.0,0.802,0.0001,18.31391]
[1778954207205,40.72,78190.91,0.0,0.80136,0.0001,18.34802]
[1778954212718,40.71,78190.52,0.0,0.80133,0.0001,18.34966]
[1778954218283,40.71,78190.23,0.0,0.80131,0.0001,18.35061]
[1778954223318,40.71,78191.27,0.0,0.80143,0.0001,18.34434]
[1778954228353,40.71,78192.14,0.0,0.80153,0.0001,18.339]
[1778954233389,40.71,78191.82,0.0,0.8015,0.0001,18.34061]
[1778954239430,40.71,78192.19,0.0,0.80153,0.0001,18.33884]
[1778954249501,40.71,78192.24,0.0,0.80153,0.0001,18.33905]
[1778954254536,40.71,78193.53,0.0,0.80169,0.0001,18.32789]
[1778954259571,40.71,78193.29,0.0,0.80166,0.0001,18.3294]
[1778954265613,40.71,78192.68,0.0,0.80159,0.0001,18.33307]
[1778954270648,40.71,78187.48,0.0,0.80105,0.0001,18.36221]
[1778954276690,40.71,78186.35,0.0,0.80093,0.0001,18.3685]
[1778954278704,40.71,78177.9,0.0,0.80005,0.0001,18.41553]
[1778954281729,40.71,78172.88,0.0,0.79952,0.0001,18.44356]
[1778954283212,40.72,78180.06,0.0,0.80025,0.0001,18.40444]
[1778954288780,40.72,78180.52,0.0,0.80029,0.0001,18.40252]
[1778954293812,40.72,78180.6,0.0,0.80029,0.0001,18.40279]
[1778954302874,40.73,78179.48,0.0,0.80015,0.0001,18.41024]
[1778954308924,40.73,78182.21,0.0,0.80042,0.0001,18.39554]
[1778954313952,40.73,78178.38,0.0,0.80005,0.0001,18.41269]
[1778954318988,40.73,78177.55,0.0,0.79997,0.0001,18.41729]
[1778954324022,40.73,78177.99,0.0,0.80001,0.0001,18.41484]
[1778954329058,40.73,78180.16,0.0,0.80024,0.0001,18.40277]
[1778954334092,40.73,78173.49,0.0,0.79954,0.0001,18.43985]
[1778954336106,40.73,78168.31,0.0,0.799,0.0001,18.46871]
[1778954341141,40.73,78165.25,0.0,0.79867,0.0001,18.48597]
[1778954346177,40.73,78161.96,0.0,0.79832,0.00011,18.50464]
[1778954352218,40.73,78161.51,0.0,0.79826,0.00011,18.50765]
[1778954357253,40.73,78158.61,0.0,0.79795,0.00011,18.52419]
[1778954362289,40.73,78157.32,0.0,0.7978,0.00011,18.53185]
[1778954367323,40.74,78155.88,0.0,0.79764,0.00011,18.54037]
[1778954372358,40.74,78155.51,0.0,0.79762,0.00011,18.53882]
[1778954377393,40.74,78155.81,0.0,0.79764,0.00011,18.53774]
[1778954382428,40.74,78156.59,0.0,0.79771,0.00011,18.534]
[1778954387463,40.74,78156.88,0.0,0.79773,0.00011,18.53296]
[1778954392498,40.75,78156.79,0.0,0.79771,0.00011,18.53401]
[1778954395519,40.75,78148.75,0.0,0.79686,0.00011,18.57869]
[1778954400554,40.75,78146.2,0.0,0.79659,0.00011,18.59296]
[1778954405590,40.75,78142.63,0.0,0.79621,0.00011,18.61281]
[1778954410624,40.75,78144.5,0.0,0.79641,0.00011,18.60253]
[1778954415658,40.75,78148.58,0.0,0.79684,0.00011,18.58014]
[1778954420700,40.75,78144.2,0.0,0.79637,0.00011,18.60439]
[1778954425734,40.75,78144.55,0.0,0.7964,0.00011,18.60264]
[1778954430770,40.75,78147.33,0.0,0.79669,0.00011,18.58749]
[1778954435805,40.75,78149.17,0.0,0.79692,0.00011,18.57335]
[1778954440842,40.75,78151.65,0.0,0.79717,0.00011,18.55983]
[1778954445878,40.75,78153.08,0.0,0.79732,0.00011,18.55211]
[1778954450914,40.75,78154.3,0.0,0.79745,0.00011,18.54553]
[1778954455947,40.75,78153.55,0.0,0.79737,0.00011,18.5498]
[1778954460986,40.75,78154.27,0.0,0.79744,0.00011,18.54591]
[1778954466021,40.75,78155.04,0.0,0.79752,0.00011,18.54174]
[1778954471059,40.75,78155.61,0.0,0.79758,0.00011,18.53867]
[1778954477101,40.75,78156.27,0.0,0.79764,0.00011,18.53518]
[1778954480121,40.75,78163.84,0.0,0.79844,0.0001,18.49333]
[1778954485159,40.75,78170.44,0.0,0.79914,0.0001,18.45662]
[1778954490192,40.75,78175.65,0.0,0.79968,0.0001,18.4276]
[1778954495226,40.75,78186.17,0.0,0.80081,0.0001,18.36493]
[1778954496233,40.75,78188.72,0.0,0.80108,0.0001,18.35078]
[1778954501269,40.75,78194.08,0.0,0.80164,0.0001,18.32079]
[1778954507310,40.75,78194.5,0.0,0.80168,0.0001,18.31849]
[1778954512346,40.75,78195.8,0.0,0.80182,0.0001,18.31148]
[1778954517381,40.75,78197.54,0.0,0.80199,0.0001,18.30211]
[1778954522415,40.76,78199.09,0.0,0.80214,0.0001,18.29392]
[1778954524429,40.76,78192.21,0.0,0.80143,0.0001,18.33215]
[1778954526443,40.76,78189.67,0.0,0.80116,0.0001,18.34635]
[1778954530476,40.76,78197.14,0.0,0.80194,0.0001,18.30499]
[1778954535511,40.76,78197.85,0.0,0.802,0.0001,18.30143]
[1778954540548,40.76,78196.29,0.0,0.80184,0.0001,18.31043]
[1778954545581,40.76,78195.76,0.0,0.80178,0.0001,18.31352]
[1778954550616,40.76,78192.22,0.0,0.80141,0.0001,18.33311]
[1778954555651,40.76,78190.1,0.0,0.80122,0.0001,18.34058]
[1778954558675,40.76,78184.79,0.0,0.80067,0.0001,18.37017]
[1778954565721,40.76,78181.04,0.0,0.80027,0.0001,18.39141]
[1778954570756,40.76,78175.64,0.0,0.7997,0.0001,18.42169]
[1778954576797,40.76,78172.95,0.0,0.79941,0.0001,18.43708]
[1778954581833,40.76,78167.59,0.0,0.79884,0.0001,18.46717]
[1778954586869,40.77,78168.41,0.0,0.79892,0.0001,18.46311]
[1778954591904,40.77,78166.53,0.0,0.79871,0.0001,18.47406]
[1778954596939,40.77,78165.94,0.0,0.79864,0.0001,18.47788]
[1778954601974,40.77,78163.53,0.0,0.79838,0.0001,18.49178]
[1778954607045,40.77,78161.96,0.0,0.7982,0.00011,18.50101]
[1778954612080,40.77,78161.58,0.0,0.79818,0.00011,18.4995]
[1778954617115,40.77,78160.56,0.0,0.79808,0.00011,18.50494]
[1778954623635,40.77,78163.21,0.0,0.79837,0.0001,18.4894]
[1778954629198,40.77,78168.09,0.0,0.7989,0.0001,18.46163]
[1778954634233,40.76,78173.27,0.0,0.79946,0.0001,18.43179]
[1778954639272,40.76,78176.56,0.0,0.79983,0.0001,18.41237]
[1778954644307,40.76,78179.41,0.0,0.80015,0.0001,18.39536]
[1778954649343,40.75,78182.36,0.0,0.80048,0.0001,18.37773]
[1778954654379,40.73,78183.64,0.0,0.80076,0.0001,18.36218]
[1778954659413,40.71,78186.05,0.0,0.80108,0.0001,18.34512]
[1778954663441,40.69,78176.64,0.0,0.80021,0.0001,18.39148]
[1778954669483,40.64,78173.24,0.0,0.80017,0.0001,18.39289]
[1778954674520,40.63,78171.2,0.0,0.80005,0.0001,18.39641]
[1778954679553,40.62,78168.59,0.0,0.7998,0.0001,18.40971]
[1778954684590,40.62,78169.82,0.0,0.79995,0.0001,18.4017]
[1778954688620,40.61,78163.73,0.0,0.79933,0.00011,18.43466]
[1778954690632,40.6,78157.19,0.0,0.79873,0.00011,18.46571]
[1778954694661,40.56,78155.97,0.0,0.79881,0.00011,18.46096]
[1778954695667,40.56,78150.28,0.0,0.79821,0.00011,18.49258]
[1778954697681,40.56,78145.67,0.0,0.79773,0.00011,18.51804]
[1778954702716,40.56,78142.36,0.0,0.79739,0.00011,18.53591]
[1778954705741,40.56,78134.91,0.0,0.79661,0.00011,18.57679]
[1778954710772,40.55,78139.26,0.0,0.79708,0.00011,18.55191]
[1778954715808,40.55,78134.88,0.0,0.79663,0.00011,18.57561]
[1778954720843,40.55,78138.43,0.0,0.79702,0.00011,18.55516]
[1778954721849,40.55,78147.82,0.0,0.79802,0.00011,18.50284]
[1778954726884,40.55,78152.06,0.0,0.79848,0.00011,18.47852]
[1778954731919,40.54,78154.01,0.0,0.79874,0.00011,18.46214]
[1778954737961,40.54,78155.5,0.0,0.79893,0.00011,18.45223]
[1778954743484,40.53,78159.63,0.0,0.79938,0.00011,18.42798]
[1778954746024,40.53,78168.96,0.0,0.80038,0.00011,18.37533]
[1778954751059,40.53,78166.9,0.0,0.80017,0.00011,18.38605]
[1778954756095,40.52,78162.77,0.0,0.79975,0.00011,18.40826]
[1778954761129,40.52,78159.72,0.0,0.79945,0.00011,18.42441]
[1778954766166,40.52,78155.04,0.0,0.79897,0.00011,18.44959]
[1778954771199,40.52,78152.51,0.0,0.79872,0.00011,18.46275]
[1778954776235,40.51,78149.28,0.0,0.7984,0.00011,18.47974]
[1778954781270,40.51,78147.9,0.0,0.79827,0.00011,18.48639]
[1778954787311,40.51,78146.01,0.0,0.79809,0.00011,18.49566]
[1778954792347,40.5,78144.88,0.0,0.79802,0.00011,18.49676]
[1778954797382,40.5,78137.54,0.0,0.79726,0.00011,18.53659]
[1778954800402,40.48,78134.81,0.0,0.79708,0.00011,18.54608]
[1778954805440,40.48,78139.69,0.0,0.79762,0.00011,18.51761]
[1778954810474,40.47,78142.6,0.0,0.79795,0.00011,18.50019]
[1778954815509,40.47,78144.82,0.0,0.79821,0.00011,18.48667]
[1778954820543,40.46,78147.98,0.0,0.79856,0.00011,18.4679]
[1778954826586,40.46,78149.12,0.0,0.79871,0.00011,18.46019]
[1778954831619,40.46,78147.05,0.0,0.79851,0.00011,18.47063]
[1778954840684,40.45,78146.37,0.0,0.79847,0.00011,18.47253]
[1778954846725,40.45,78141.8,0.0,0.79801,0.00011,18.49681]
[1778954851761,40.44,78138.61,0.0,0.79772,0.00011,18.50935]
[1778954853774,40.44,78133.16,0.0,0.79714,0.00011,18.53959]
[1778954858809,40.44,78132.31,0.0,0.79707,0.00011,18.54354]
[1778954862837,40.44,78121.86,0.0,0.79597,0.00011,18.6007]
[1778954863844,40.44,78119.45,0.0,0.79572,0.00011,18.614]
[1778954865859,40.44,78126.88,0.0,0.79651,0.00011,18.57247]
[1778954867872,40.42,78130.18,0.0,0.79693,0.00011,18.55042]
[1778954872907,40.41,78127.16,0.0,0.79668,0.00011,18.56356]
[1778954881970,40.41,78127.23,0.0,0.7967,0.00011,18.56243]
[1778954888012,40.41,78128.19,0.0,0.79681,0.00011,18.55684]
[1778954893047,40.41,78128.41,0.0,0.79683,0.00011,18.55543]
[1778954898082,40.41,78128.15,0.0,0.79681,0.00011,18.55672]
[1778954903117,40.41,78127.94,0.0,0.79679,0.00011,18.55771]
[1778954909159,40.41,78127.99,0.0,0.7968,0.00011,18.55724]
[1778954914194,40.4,78127.92,0.0,0.79682,0.00011,18.55333]
[1778954919719,40.4,78127.86,0.0,0.79682,0.00011,18.55353]
[1778954925271,40.4,78127.9,0.0,0.79683,0.00011,18.55315]
[1778954930306,40.4,78128.08,0.0,0.79685,0.00011,18.55203]
[1778954935343,40.4,78128.05,0.0,0.79685,0.00011,18.55208]
[1778954940377,40.4,78126.38,0.0,0.79667,0.00011,18.56125]
[1778954945411,40.4,78126.6,0.0,0.7967,0.00011,18.55987]
[1778954949931,40.4,78134.94,0.0,0.79759,0.00011,18.51308]
[1778954955481,40.4,78134.43,0.0,0.79755,0.00011,18.51527]
[1778954960518,40.4,78134.34,0.0,0.79755,0.00011,18.51522]
[1778954965552,40.4,78133.54,0.0,0.79748,0.00011,18.51912]
[1778954970586,40.39,78132.47,0.0,0.79737,0.00011,18.52447]
[1778954975624,40.39,78127.13,0.0,0.79684,0.00011,18.54971]
[1778954981666,40.39,78128.18,0.0,0.79696,0.00011,18.54372]
[1778954986702,40.39,78127.8,0.0,0.79692,0.00011,18.54573]
[1778954993750,40.39,78126.94,0.0,0.79683,0.00011,18.55035]
[1778954998787,40.39,78126.92,0.0,0.79683,0.00011,18.55036]
[1778955003821,40.39,78130.52,0.0,0.79722,0.00011,18.52978]
[1778955007850,40.39,78124.21,0.0,0.79656,0.00011,18.56447]
[1778955009864,40.39,78121.63,0.0,0.79629,0.00011,18.57852]
[1778955014899,40.39,78119.59,0.0,0.79608,0.00011,18.58957]
[1778955019933,40.38,78121.69,0.0,0.79631,0.00011,18.57747]
[1778955026983,40.38,78123.35,0.0,0.7965,0.00011,18.56764]
[1778955032017,40.38,78124.01,0.0,0.7966,0.00011,18.55949]
[1778955038060,40.38,78124.73,0.0,0.79668,0.00011,18.55518]
[1778955044103,40.38,78125.19,0.0,0.79674,0.00011,18.5525]
[1778955049137,40.38,78125.8,0.0,0.7968,0.00011,18.54904]
[1778955054174,40.38,78131.67,0.0,0.79743,0.00011,18.51633]
[1778955059212,40.38,78131.27,0.0,0.79739,0.00011,18.51845]
[1778955064245,40.38,78136.96,0.0,0.798,0.00011,18.48623]
[1778955069279,40.38,78137.71,0.0,0.79809,0.00011,18.48174]
[1778955074316,40.38,78136.17,0.0,0.79793,0.00011,18.48997]
[1778955079350,40.37,78135.81,0.0,0.7979,0.00011,18.49156]
[1778955084386,40.37,78135.53,0.0,0.79788,0.00011,18.49269]
[1778955089420,40.37,78134.99,0.0,0.79783,0.00011,18.49526]
[1778955094455,40.37,78132.78,0.0,0.79763,0.00011,18.50298]
[1778955099490,40.37,78134.24,0.0,0.79779,0.00011,18.49436]
[1778955105533,40.37,78137.64,0.0,0.79816,0.00011,18.47492]
[1778955108554,40.36,78146.38,0.0,0.7991,0.00011,18.42548]
[1778955113590,40.36,78150.18,0.0,0.79952,0.00011,18.40348]
[1778955118625,40.36,78148.1,0.0,0.79931,0.00011,18.41439]
[1778955127690,40.36,78146.37,0.0,0.79915,0.00011,18.42264]
[1778955133729,40.35,78144.54,0.0,0.79898,0.00011,18.43186]
[1778955138764,40.35,78143.56,0.0,0.79889,0.00011,18.4365]
[1778955143800,40.35,78141.67,0.0,0.7987,0.00011,18.44621]
[1778955145817,40.35,78146.96,0.0,0.79927,0.00011,18.41628]
[1778955150849,40.34,78150.28,0.0,0.79964,0.00011,18.39698]
[1778955155888,40.34,78150.76,0.0,0.79973,0.00011,18.38947]
[1778955159913,40.34,78143.24,0.0,0.79894,0.00011,18.43106]
[1778955164949,40.34,78141.3,0.0,0.79875,0.00011,18.44099]
[1778955172011,40.33,78139.62,0.0,0.7986,0.00011,18.44923]
[1778955177044,40.33,78138.39,0.0,0.79848,0.00011,18.45538]
[1778955182079,40.33,78139.72,0.0,0.79863,0.00011,18.44732]
[1778955187114,40.33,78138.39,0.0,0.7985,0.00011,18.45417]
[1778955192150,40.32,78136.92,0.0,0.79835,0.00011,18.46181]
[1778955200209,40.32,78136.42,0.0,0.79832,0.00011,18.46366]
[1778955205241,40.32,78136.74,0.0,0.79836,0.00011,18.46149]
[1778955210275,40.32,78139.18,0.0,0.79863,0.00011,18.44742]
[1778955215309,40.32,78137.35,0.0,0.79847,0.00011,18.45316]
[1778955220345,40.32,78136.81,0.0,0.79842,0.00011,18.45581]
[1778955225380,40.31,78137.78,0.0,0.79853,0.00011,18.45004]
[1778955230415,40.31,78139.94,0.0,0.79876,0.00011,18.43764]
[1778955235450,40.31,78140.04,0.0,0.79878,0.00011,18.43678]
[1778955241979,40.31,78140.68,0.0,0.79885,0.00011,18.43281]
[1778955247535,40.31,78142.37,0.0,0.79904,0.00011,18.42294]
[1778955252571,40.31,78142.68,0.0,0.79908,0.00011,18.42085]
[1778955257605,40.31,78143.3,0.0,0.79915,0.00011,18.41701]
[1778955262640,40.31,78143.15,0.0,0.79914,0.00011,18.41745]
[1778955267676,40.31,78144.59,0.0,0.7993,0.00011,18.409]
[1778955272711,40.3,78144.77,0.0,0.79936,0.00011,18.40353]
[1778955277746,40.3,78145.26,0.0,0.79942,0.00011,18.40051]
[1778955284795,40.3,78144.51,0.0,0.79934,0.00011,18.40438]
[1778955290837,40.3,78143.57,0.0,0.79925,0.00011,18.4093]
[1778955295872,40.3,78143.61,0.0,0.79926,0.00011,18.40874]
[1778955300907,40.3,78143.87,0.0,0.79929,0.00011,18.40697]
[1778955305942,40.3,78144.53,0.0,0.79937,0.00011,18.40297]
[1778955310979,40.3,78148.83,0.0,0.79983,0.00011,18.37857]
[1778955316012,40.3,78148.21,0.0,0.79977,0.00011,18.3819]
[1778955323063,40.3,78153.29,0.0,0.80031,0.00011,18.35325]
[1778955330111,40.3,78156.48,0.0,0.80065,0.00011,18.3352]
[1778955335146,40.3,78157.58,0.0,0.80079,0.00011,18.32474]
[1778955340182,40.3,78155.85,0.0,0.80061,0.00011,18.33442]
[1778955345216,40.3,78155.93,0.0,0.80062,0.00011,18.33392]
[1778955350251,40.3,78154.12,0.0,0.80043,0.00011,18.34401]
[1778955355285,40.29,78152.53,0.0,0.80026,0.00011,18.35285]
[1778955360322,40.29,78150.84,0.0,0.80009,0.00011,18.36223]
[1778955365357,40.29,78149.25,0.0,0.79992,0.00011,18.37106]
[1778955370392,40.29,78147.31,0.0,0.79972,0.00011,18.38185]
[1778955375427,40.29,78145.59,0.0,0.79954,0.00011,18.39136]
[1778955381470,40.29,78144.32,0.0,0.79941,0.00011,18.3983]
[1778955386505,40.29,78143.55,0.0,0.79933,0.00011,18.40243]
[1778955391542,40.29,78144.13,0.0,0.79942,0.00011,18.39491]
[1778955396577,40.29,78143.31,0.0,0.79934,0.00011,18.3994]
[1778955397583,40.29,78134.7,0.0,0.79842,0.00011,18.44757]
[1778955398589,40.29,78129.21,0.0,0.79784,0.00011,18.47839]
[1778955403625,40.29,78126.88,0.0,0.79759,0.00011,18.49156]
[1778955408659,40.29,78133.01,0.0,0.79825,0.00011,18.45671]
[1778955413174,40.29,78139.11,0.0,0.7989,0.00011,18.42219]
[1778955418731,40.29,78142.6,0.0,0.79928,0.00011,18.40216]
[1778955424773,40.29,78144.16,0.0,0.79946,0.00011,18.39295]
[1778955428801,40.29,78139.22,0.0,0.79893,0.00011,18.42058]
[1778955436857,40.29,78134.98,0.0,0.79848,0.00011,18.44429]
[1778955443393,40.29,78133.0,0.0,0.79828,0.00011,18.45524]
[1778955448941,40.28,78131.99,0.0,0.79818,0.00011,18.46036]
[1778955453976,40.28,78130.35,0.0,0.79804,0.00011,18.4652]
[1778955459010,40.28,78129.49,0.0,0.79795,0.00011,18.46983]
[1778955463525,40.28,78122.15,0.0,0.79717,0.00011,18.51061]
[1778955470090,40.28,78122.5,0.0,0.79722,0.00011,18.50809]
[1778955475131,40.28,78124.01,0.0,0.79739,0.00011,18.4992]
[1778955481167,40.28,78124.13,0.0,0.79741,0.00011,18.498]
[1778955486202,40.27,78125.08,0.0,0.79752,0.00011,18.49224]
[1778955491237,40.27,78125.36,0.0,0.79756,0.00011,18.49023]
[1778955496272,40.27,78125.67,0.0,0.7976,0.00011,18.48813]
[1778955501307,40.27,78126.07,0.0,0.79765,0.00011,18.48562]
[1778955506342,40.27,78125.66,0.0,0.7976,0.00011,18.48771]
[1778955511379,40.27,78125.29,0.0,0.79759,0.00011,18.48582]
[1778955516412,40.27,78124.45,0.0,0.79749,0.00011,18.49094]
[1778955521447,40.27,78122.37,0.0,0.79727,0.00011,18.50275]
[1778955522454,40.27,78116.13,0.0,0.7966,0.00011,18.53787]
[1778955523462,40.27,78116.76,0.0,0.79666,0.00011,18.53453]
[1778955526484,40.28,78113.07,0.0,0.79626,0.00011,18.55544]
[1778955531517,40.27,78116.25,0.0,0.79661,0.00011,18.53741]
[1778955533532,40.27,78121.27,0.0,0.79715,0.00011,18.50926]
[1778955538569,40.27,78120.13,0.0,0.79703,0.00011,18.51538]
[1778955543606,40.27,78119.1,0.0,0.79693,0.00011,18.52071]
[1778955549646,40.27,78120.45,0.0,0.79708,0.00011,18.51265]
[1778955554681,40.27,78121.89,0.0,0.79724,0.00011,18.50409]
[1778955559716,40.27,78123.55,0.0,0.79743,0.00011,18.49426]
[1778955567772,40.26,78124.11,0.0,0.79751,0.00011,18.4902]
[1778955572807,40.26,78125.1,0.0,0.79765,0.00011,18.47987]
[1778955578849,40.26,78125.41,0.0,0.7977,0.00011,18.47739]
[1778955584369,40.26,78124.28,0.0,0.79759,0.00011,18.48301]
[1778955590933,40.25,78124.66,0.0,0.79765,0.00011,18.47987]
[1778955596974,40.25,78125.09,0.0,0.79771,0.00011,18.47658]
[1778955602010,40.25,78126.83,0.0,0.79791,0.00011,18.4661]
[1778955607047,40.25,78129.48,0.0,0.79821,0.00011,18.45065]
[1778955614579,40.24,78128.95,0.0,0.79816,0.00011,18.45295]
[1778955620139,40.24,78128.99,0.0,0.79818,0.00011,18.45231]
[1778955625175,40.24,78128.72,0.0,0.79815,0.00011,18.45357]
[1778955630209,40.24,78128.59,0.0,0.79814,0.00011,18.4541]
[1778955635244,40.24,78128.31,0.0,0.79814,0.00011,18.45135]
[1778955640279,40.24,78128.46,0.0,0.79816,0.00011,18.45046]
[1778955645315,40.24,78127.8,0.0,0.79809,0.00011,18.4542]
[1778955650350,40.24,78128.09,0.0,0.79812,0.00011,18.45267]
[1778955655386,40.24,78127.95,0.0,0.7981,0.00011,18.45361]
[1778955661427,40.24,78127.89,0.0,0.79809,0.00011,18.45414]
[1778955669482,40.24,78127.75,0.0,0.79807,0.00011,18.45521]
[1778955674518,40.24,78125.01,0.0,0.79777,0.00011,18.47079]
[1778955679553,40.25,78121.92,0.0,0.79744,0.00011,18.48838]
[1778955684590,40.25,78118.16,0.0,0.79703,0.00011,18.50972]
[1778955689623,40.25,78119.58,0.0,0.79719,0.00011,18.50141]
[1778955694661,40.24,78121.34,0.0,0.79742,0.00011,18.48704]
[1778955698686,40.24,78116.76,0.0,0.79692,0.00011,18.51281]
[1778955701707,40.24,78111.26,0.0,0.79633,0.00011,18.54353]
[1778955707749,40.24,78108.95,0.0,0.79609,0.00011,18.55611]
[1778955714799,40.24,78105.57,0.0,0.79574,0.00011,18.57445]
[1778955719844,40.24,78104.62,0.0,0.79565,0.00011,18.57921]
[1778955725353,40.24,78103.86,0.0,0.79557,0.00011,18.58291]
[1778955730922,40.24,78101.76,0.0,0.79536,0.00011,18.59389]
[1778955736963,40.23,78101.01,0.0,0.7953,0.00011,18.59726]
[1778955741998,40.23,78101.5,0.0,0.79536,0.00011,18.59382]
[1778955747033,40.23,78101.77,0.0,0.7954,0.00011,18.59159]
[1778955752069,40.23,78105.0,0.0,0.7958,0.00011,18.5687]
[1778955760124,40.22,78104.62,0.0,0.79577,0.00011,18.56985]
[1778955765635,40.22,78104.49,0.0,0.79577,0.00011,18.57003]
[1778955771201,40.22,78109.84,0.0,0.79635,0.00011,18.53957]
[1778955776239,40.22,78110.57,0.0,0.79644,0.00011,18.53518]
[1778955781272,40.22,78111.29,0.0,0.79652,0.00011,18.53082]
[1778955786307,40.22,78112.13,0.0,0.79662,0.00011,18.52579]
[1778955791342,40.21,78110.78,0.0,0.79648,0.00011,18.53304]
[1778955797384,40.21,78109.11,0.0,0.79631,0.00011,18.54188]
[1778955802419,40.21,78107.64,0.0,0.79616,0.00011,18.54967]
[1778955807454,40.21,78104.56,0.0,0.79584,0.00011,18.56635]
[1778955815985,40.21,78102.6,0.0,0.79568,0.00011,18.57209]
[1778955821556,40.2,78102.46,0.0,0.79567,0.00011,18.57228]
[1778955826590,40.2,78102.72,0.0,0.79571,0.00011,18.57024]
[1778955831626,40.2,78102.58,0.0,0.79571,0.00011,18.57044]
[1778955836660,40.2,78103.06,0.0,0.79577,0.00011,18.5672]
[1778955841697,40.2,78103.02,0.0,0.79577,0.00011,18.56688]
[1778955850759,40.19,78102.95,0.0,0.79578,0.00011,18.5663]
[1778955852773,40.19,78097.72,0.0,0.79523,0.00011,18.59529]
[1778955857808,40.19,78096.47,0.0,0.7951,0.00011,18.6016]
[1778955862845,40.19,78093.21,0.0,0.79476,0.00011,18.61921]
[1778955870899,40.19,78090.97,0.0,0.79454,0.00011,18.63076]
[1778955875936,40.18,78089.61,0.0,0.79443,0.00011,18.63356]
[1778955880970,40.18,78088.42,0.0,0.79432,0.00011,18.63957]
[1778955886488,40.18,78090.6,0.0,0.79457,0.00011,18.62661]
[1778955892047,40.18,78093.19,0.0,0.79486,0.00011,18.61136]
[1778955897082,40.17,78089.25,0.0,0.79445,0.00011,18.63266]
[1778955902118,40.17,78086.95,0.0,0.79421,0.00011,18.64487]
[1778955907152,40.17,78086.63,0.0,0.79419,0.00011,18.64607]
[1778955912187,40.17,78084.67,0.0,0.79399,0.00011,18.65642]
[1778955918231,40.17,78084.14,0.0,0.79394,0.00011,18.6587]
[1778955924271,40.16,78083.29,0.0,0.79386,0.00011,18.66277]
[1778955929313,40.16,78082.56,0.0,0.79379,0.00011,18.66625]
[1778955934341,40.16,78081.76,0.0,0.79375,0.00011,18.66594]
[1778955939376,40.16,78087.58,0.0,0.79439,0.00011,18.63287]
[1778955942397,40.16,78094.48,0.0,0.79514,0.00011,18.59406]
[1778955945418,40.16,78100.76,0.0,0.79582,0.00011,18.55879]
[1778955951462,40.16,78103.93,0.0,0.79616,0.00011,18.54092]
[1778955956989,40.15,78107.18,0.0,0.79652,0.00011,18.5226]
[1778955962537,40.15,78111.91,0.0,0.79703,0.00011,18.49595]
[1778955969585,40.15,78113.04,0.0,0.79715,0.00011,18.48935]
[1778955974625,40.15,78117.28,0.0,0.79761,0.00011,18.46533]
[1778955979656,40.15,78118.71,0.0,0.79777,0.00011,18.45708]
[1778955984691,40.15,78119.82,0.0,0.79789,0.00011,18.4506]
[1778955989726,40.15,78109.27,0.0,0.79676,0.00011,18.50968]
[1778955990733,40.15,78105.98,0.0,0.79641,0.00011,18.52815]
[1778955997274,40.15,78105.42,0.0,0.79638,0.00011,18.52685]
[1778956002817,40.15,78106.27,0.0,0.79649,0.00011,18.52137]
[1778956009866,40.15,78105.99,0.0,0.79647,0.00011,18.52237]
[1778956015908,40.15,78106.05,0.0,0.79647,0.00011,18.52209]
[1778956019938,40.15,78111.97,0.0,0.79711,0.00011,18.48878]
[1778956020944,40.15,78117.58,0.0,0.79772,0.00011,18.45721]
[1778956023965,40.15,78118.9,0.0,0.79786,0.00011,18.44968]
[1778956029000,40.14,78115.99,0.0,0.79755,0.00011,18.46585]
[1778956036050,40.14,78114.41,0.0,0.79739,0.00011,18.47443]
[1778956041084,40.14,78111.29,0.0,0.79706,0.00011,18.49169]
[1778956047625,40.14,78109.13,0.0,0.79683,0.00011,18.50342]
[1778956053170,40.14,78106.25,0.0,0.79656,0.00011,18.51505]
[1778956056190,40.14,78111.5,0.0,0.79713,0.00011,18.48549]
[1778956061226,40.14,78109.76,0.0,0.79694,0.00011,18.49512]
[1778956066261,40.14,78109.48,0.0,0.79691,0.00011,18.49652]
[1778956067769,40.14,78114.57,0.0,0.79746,0.00011,18.46793]
[1778956069283,40.14,78119.86,0.0,0.79803,0.00011,18.43811]
[1778956074317,40.14,78124.51,0.0,0.79855,0.00011,18.41091]
[1778956079352,40.13,78124.37,0.0,0.79855,0.00011,18.41064]
[1778956084387,40.13,78125.49,0.0,0.79869,0.00011,18.40327]
[1778956089422,40.12,78126.35,0.0,0.7988,0.00011,18.39734]
[1778956094457,40.12,78127.16,0.0,0.79891,0.00011,18.39167]
[1778956099492,40.12,78128.6,0.0,0.79908,0.00011,18.38257]
[1778956104528,40.12,78128.18,0.0,0.79905,0.00011,18.38412]
[1778956109562,40.11,78129.52,0.0,0.79921,0.00011,18.37585]
[1778956114598,40.11,78129.49,0.0,0.79925,0.00011,18.37124]
[1778956120641,40.11,78129.44,0.0,0.79925,0.00011,18.37094]
[1778956124668,40.11,78134.78,0.0,0.79983,0.00011,18.34055]
[1778956128191,40.11,78140.53,0.0,0.80044,0.00011,18.30803]
[1778956133731,40.11,78145.82,0.0,0.80101,0.00011,18.27808]
[1778956138767,40.11,78149.97,0.0,0.80145,0.00011,18.25469]
[1778956143802,40.11,78152.63,0.0,0.80173,0.00011,18.23977]
[1778956148837,40.11,78154.46,0.0,0.80192,0.00011,18.22956]
[1778956153873,40.11,78156.13,0.0,0.80209,0.00011,18.22031]
[1778956158914,40.11,78158.1,0.0,0.80229,0.00011,18.20941]
[1778956163941,40.11,78159.22,0.0,0.80241,0.00011,18.20338]
[1778956168976,40.11,78160.89,0.0,0.80258,0.00011,18.19428]
[1778956174011,40.11,78161.65,0.0,0.80268,0.00011,18.18621]
[1778956179048,40.11,78166.7,0.0,0.80321,0.00011,18.15809]
[1778956184082,40.12,78168.0,0.0,0.80333,0.00011,18.15139]
[1778956189116,40.12,78167.38,0.0,0.80326,0.00011,18.15555]
[1778956194151,40.12,78170.6,0.0,0.80358,0.00011,18.138]
[1778956200196,40.12,78169.95,0.0,0.8035,0.00011,18.14257]
[1778956206242,40.13,78169.99,0.0,0.80349,0.00011,18.1432]
[1778956211276,40.13,78169.15,0.0,0.80339,0.00011,18.14866]
[1778956216311,40.13,78168.27,0.0,0.80328,0.00011,18.1543]
[1778956221346,40.13,78167.43,0.0,0.80318,0.00011,18.15969]
[1778956226381,40.14,78167.66,0.0,0.80319,0.00011,18.15913]
[1778956231416,40.14,78167.19,0.0,0.80316,0.00011,18.15825]
[1778956237460,40.14,78166.47,0.0,0.80307,0.00011,18.16314]
[1778956242994,40.14,78166.86,0.0,0.8031,0.00011,18.16166]
[1778956248538,40.15,78166.56,0.0,0.80305,0.00011,18.16427]
[1778956253570,40.15,78166.01,0.0,0.80298,0.00011,18.16816]
[1778956258606,40.15,78166.14,0.0,0.80298,0.00011,18.16823]
[1778956263640,40.15,78168.19,0.0,0.80318,0.00011,18.15749]
[1778956269682,40.16,78168.12,0.0,0.80315,0.00011,18.15894]
[1778956274717,40.16,78167.18,0.0,0.80304,0.00011,18.16514]
[1778956279753,40.16,78167.09,0.0,0.80301,0.00011,18.16651]
[1778956284791,40.16,78166.7,0.0,0.80296,0.00011,18.16957]
[1778956289822,40.17,78167.06,0.0,0.80298,0.00011,18.16837]
[1778956293421,40.17,78174.26,0.0,0.80376,0.00011,18.12396]
[1778956294857,40.17,78178.89,0.0,0.80424,0.00011,18.09817]
[1778956299892,40.17,78178.56,0.0,0.80418,0.00011,18.10133]
[1778956301907,40.18,78171.9,0.0,0.80347,0.00011,18.13954]
[1778956307949,40.18,78166.61,0.0,0.80289,0.00011,18.17084]
[1778956310969,40.18,78160.76,0.0,0.80226,0.00011,18.20451]
[1778956316003,40.18,78157.61,0.0,0.80191,0.00011,18.22319]
[1778956321042,40.19,78156.5,0.0,0.80178,0.00011,18.23025]
[1778956326077,40.19,78155.46,0.0,0.80166,0.00011,18.23683]
[1778956331112,40.19,78154.13,0.0,0.8015,0.00011,18.24499]
[1778956336150,40.19,78152.33,0.0,0.8013,0.00011,18.25573]
[1778956341185,40.2,78151.24,0.0,0.80118,0.00011,18.2624]
[1778956346220,40.19,78151.8,0.0,0.80124,0.00011,18.25908]
[1778956351255,40.19,78150.49,0.0,0.80114,0.00011,18.26211]
[1778956356290,40.19,78152.42,0.0,0.80134,0.00011,18.25108]
[1778956361326,40.19,78151.36,0.0,0.80123,0.00011,18.25696]
[1778956366361,40.19,78150.92,0.0,0.80119,0.00011,18.25934]
[1778956374417,40.19,78150.34,0.0,0.80113,0.00011,18.2625]
[1778956379454,40.19,78153.0,0.0,0.80141,0.00011,18.24747]
[1778956384487,40.19,78153.94,0.0,0.80151,0.00011,18.24215]
[1778956386500,40.19,78159.52,0.0,0.8021,0.00011,18.21067]
[1778956392542,40.19,78162.33,0.0,0.8024,0.00011,18.1948]
[1778956398584,40.19,78166.56,0.0,0.80284,0.00011,18.1709]
[1778956404196,40.19,78168.82,0.0,0.80308,0.00011,18.15812]
[1778956409663,40.19,78170.86,0.0,0.8033,0.00011,18.14655]
[1778956415709,40.19,78173.25,0.0,0.80358,0.00011,18.12886]
[1778956420739,40.19,78175.06,0.0,0.80377,0.00011,18.11865]
[1778956425775,40.19,78178.39,0.0,0.80412,0.00011,18.09983]
[1778956431817,40.19,78181.0,0.0,0.80439,0.0001,18.08523]
[1778956437859,40.19,78180.45,0.0,0.80433,0.0001,18.08846]
[1778956444481,40.19,78182.84,0.0,0.80458,0.0001,18.07508]
[1778956450950,40.19,78182.93,0.0,0.80459,0.0001,18.07474]
[1778956455986,40.19,78185.32,0.0,0.80484,0.0001,18.06131]
[1778956461020,40.2,78186.69,0.0,0.80498,0.0001,18.05374]
[1778956467062,40.2,78185.95,0.0,0.80489,0.0001,18.05814]
[1778956473106,40.2,78185.75,0.0,0.8049,0.0001,18.05526]
[1778956478141,40.2,78185.23,0.0,0.80484,0.0001,18.05835]
[1778956483179,40.2,78184.15,0.0,0.80473,0.0001,18.06457]
[1778956490228,40.2,78184.24,0.0,0.80473,0.0001,18.06424]
[1778956498284,40.2,78185.58,0.0,0.80487,0.0001,18.05693]
[1778956503319,40.2,78185.83,0.0,0.80489,0.0001,18.05567]
[1778956509361,40.2,78185.86,0.0,0.80489,0.0001,18.0557]
[1778956514982,40.2,78185.78,0.0,0.80488,0.0001,18.05634]
[1778956520439,40.2,78185.08,0.0,0.80481,0.0001,18.06048]
[1778956525474,40.2,78188.6,0.0,0.80517,0.0001,18.04071]
[1778956530510,40.2,78189.99,0.0,0.80531,0.0001,18.03314]
[1778956537557,40.2,78191.08,0.0,0.80545,0.0001,18.02331]
[1778956542594,40.21,78188.67,0.0,0.80519,0.0001,18.03734]
[1778956548636,40.21,78188.02,0.0,0.80511,0.0001,18.04145]
[1778956553671,40.21,78187.4,0.0,0.80504,0.0001,18.0454]
[1778956558706,40.21,78186.93,0.0,0.80498,0.0001,18.04843]
[1778956563741,40.21,78186.49,0.0,0.80493,0.0001,18.05128]
[1778956568776,40.21,78186.29,0.0,0.8049,0.0001,18.05281]
[1778956573811,40.21,78186.06,0.0,0.80487,0.0001,18.05455]
[1778956578846,40.21,78186.07,0.0,0.80486,0.0001,18.05496]
[1778956585477,40.22,78185.97,0.0,0.80484,0.0001,18.05612]
[1778956590930,40.22,78185.96,0.0,0.80483,0.0001,18.05681]
[1778956595966,40.22,78185.06,0.0,0.80476,0.0001,18.05825]
[1778956602008,40.22,78185.25,0.0,0.80477,0.0001,18.05784]
[1778956607043,40.22,78185.67,0.0,0.8048,0.0001,18.05606]
[1778956613085,40.23,78185.69,0.0,0.80479,0.0001,18.05667]
[1778956619129,40.23,78185.9,0.0,0.8048,0.0001,18.05622]
[1778956624163,40.23,78186.07,0.0,0.8048,0.0001,18.0559]
[1778956628191,40.23,78175.55,0.0,0.80369,0.00011,18.11586]
[1778956629197,40.23,78168.42,0.0,0.80294,0.00011,18.15618]
[1778956630205,40.23,78168.38,0.0,0.80294,0.00011,18.1564]
[1778956636247,40.23,78168.18,0.0,0.80291,0.00011,18.1575]
[1778956641282,40.23,78168.73,0.0,0.80297,0.00011,18.15441]
[1778956644311,40.23,78161.38,0.0,0.8022,0.00011,18.19589]
[1778956649337,40.23,78161.3,0.0,0.80219,0.00011,18.19613]
[1778956653369,40.23,78154.46,0.0,0.8015,0.00011,18.2307]
[1778956659412,40.24,78154.69,0.0,0.80149,0.00011,18.2308]
[1778956664449,40.24,78148.67,0.0,0.80084,0.00011,18.26557]
[1778956668477,40.24,78142.76,0.0,0.8002,0.00011,18.29932]
[1778956673514,40.24,78140.09,0.0,0.79991,0.00011,18.31495]
[1778956678548,40.25,78138.62,0.0,0.79974,0.00011,18.32385]
[1778956683584,40.25,78137.66,0.0,0.79963,0.00011,18.32989]
[1778956686604,40.25,78146.13,0.0,0.80052,0.00011,18.28271]
[1778956691639,40.25,78143.73,0.0,0.80025,0.00011,18.29722]
[1778956696674,40.26,78139.34,0.0,0.79976,0.00011,18.3229]
[1778956701710,40.26,78137.94,0.0,0.79959,0.00011,18.33174]
[1778956706744,40.26,78143.62,0.0,0.80018,0.00011,18.30083]
[1778956710771,40.26,78150.03,0.0,0.80085,0.00011,18.26545]
[1778956715806,40.27,78148.2,0.0,0.80068,0.00011,18.27204]
[1778956721848,40.26,78149.32,0.0,0.8008,0.00011,18.26558]
[1778956726883,40.27,78151.86,0.0,0.80106,0.00011,18.2517]
[1778956731918,40.27,78155.32,0.0,0.80142,0.00011,18.23264]
[1778956736953,40.27,78155.72,0.0,0.80145,0.00011,18.23083]
[1778956741988,40.27,78156.96,0.0,0.80158,0.00011,18.22427]
[1778956747023,40.27,78157.69,0.0,0.80165,0.00011,18.22057]
[1778956752058,40.27,78158.29,0.0,0.8017,0.00011,18.21758]
[1778956757093,40.27,78158.89,0.0,0.80176,0.00011,18.21458]
[1778956762128,40.28,78159.26,0.0,0.80179,0.00011,18.21286]
[1778956767164,40.28,78159.54,0.0,0.80182,0.00011,18.21164]
[1778956771192,40.28,78151.37,0.0,0.80098,0.00011,18.25383]
[1778956772198,40.28,78146.03,0.0,0.80041,0.00011,18.28395]
[1778956777233,40.28,78147.81,0.0,0.80059,0.00011,18.27423]
[1778956779247,40.28,78152.86,0.0,0.80113,0.00011,18.24582]
[1778956784282,40.28,78153.13,0.0,0.80115,0.00011,18.24438]
[1778956790324,40.28,78153.1,0.0,0.80115,0.00011,18.24466]
[1778956795359,40.28,78153.69,0.0,0.80121,0.00011,18.24146]
[1778956800394,40.28,78153.6,0.0,0.8012,0.00011,18.2421]
[1778956803416,40.28,78161.26,0.0,0.802,0.00011,18.19924]
[1778956808452,40.28,78161.05,0.0,0.80197,0.00011,18.20085]
[1778956813486,40.28,78163.33,0.0,0.8022,0.00011,18.18851]
[1778956818522,40.29,78162.41,0.0,0.8021,0.00011,18.19413]
[1778956823557,40.29,78161.1,0.0,0.80195,0.00011,18.2019]
[1778956828592,40.29,78158.43,0.0,0.80167,0.00011,18.21728]
[1778956833631,40.29,78155.97,0.0,0.80143,0.00011,18.22725]
[1778956838662,40.29,78152.13,0.0,0.80102,0.00011,18.24911]
[1778956842695,40.29,78144.76,0.0,0.80023,0.00011,18.29077]
[1778956843746,40.29,78140.86,0.0,0.79982,0.00011,18.31281]
[1778956845758,40.29,78137.07,0.0,0.79941,0.00011,18.33427]
[1778956850790,40.29,78135.44,0.0,0.79923,0.00011,18.34379]
[1778956855828,40.29,78136.79,0.0,0.79937,0.00011,18.33652]
[1778956860868,40.29,78139.36,0.0,0.79963,0.00011,18.32243]
[1778956861878,40.3,78145.17,0.0,0.80025,0.00011,18.28991]
[1778956866914,40.3,78146.58,0.0,0.80039,0.00011,18.2826]
[1778956871946,40.3,78145.97,0.0,0.80031,0.00011,18.28654]
[1778956876981,40.3,78147.39,0.0,0.80046,0.00011,18.27898]
[1778956882015,40.3,78147.99,0.0,0.80051,0.00011,18.27604]
[1778956887051,40.3,78147.34,0.0,0.80044,0.00011,18.28011]
[1778956892087,40.3,78146.45,0.0,0.80037,0.00011,18.28121]
[1778956897121,40.3,78145.85,0.0,0.8003,0.00011,18.28481]
[1778956902156,40.31,78145.73,0.0,0.80028,0.00011,18.28566]
[1778956914811,40.31,78145.95,0.0,0.8003,0.00011,18.28474]
[1778956920284,40.31,78148.78,0.0,0.8006,0.00011,18.26903]
[1778956926324,40.31,78151.46,0.0,0.80088,0.00011,18.2543]
[1778956931359,40.31,78153.54,0.0,0.80109,0.00011,18.24294]
[1778956936395,40.31,78155.68,0.0,0.80131,0.00011,18.23131]
[1778956942436,40.31,78157.19,0.0,0.80146,0.00011,18.22338]
[1778956947472,40.31,78158.81,0.0,0.80162,0.00011,18.21479]
[1778956952507,40.32,78159.63,0.0,0.80173,0.00011,18.20657]
[1778956957541,40.32,78160.81,0.0,0.80184,0.00011,18.20055]
[1778956962576,40.32,78161.71,0.0,0.80193,0.00011,18.19614]
[1778956967611,40.32,78162.51,0.0,0.802,0.00011,18.19232]
[1778956972646,40.32,78166.41,0.0,0.8024,0.00011,18.17095]
[1778956977682,40.32,78168.97,0.0,0.80267,0.00011,18.15679]
[1778956982716,40.32,78167.97,0.0,0.80256,0.00011,18.16264]
[1778956987752,40.33,78167.88,0.0,0.80254,0.00011,18.16332]
[1778956997821,40.33,78167.48,0.0,0.8025,0.00011,18.16583]
[1778957002856,40.33,78166.88,0.0,0.80243,0.00011,18.16929]
[1778957007891,40.33,78166.76,0.0,0.80242,0.00011,18.17001]
[1778957012926,40.33,78164.43,0.0,0.8022,0.00011,18.17897]
[1778957015954,40.33,78185.07,0.0,0.80437,0.0001,18.06266]
[1778957016960,40.33,78202.25,0.0,0.80617,0.0001,17.96564]
[1778957017965,40.33,78215.15,0.0,0.80751,0.0001,17.89263]
[1778957018973,40.33,78221.26,0.0,0.80814,0.0001,17.85783]
[1778957020987,40.33,78222.56,0.0,0.80828,0.0001,17.85045]
[1778957026022,40.32,78223.49,0.0,0.80839,0.0001,17.84451]
[1778957031058,40.32,78222.63,0.0,0.80831,0.0001,17.84875]
[1778957037100,40.32,78222.8,0.0,0.80834,0.0001,17.84702]
[1778957042134,40.32,78219.85,0.0,0.80804,0.0001,17.86317]
[1778957047169,40.32,78222.01,0.0,0.80828,0.0001,17.85028]
[1778957052205,40.31,78221.69,0.0,0.80826,0.0001,17.85137]
[1778957058246,40.31,78221.77,0.0,0.80828,0.0001,17.85022]
[1778957063282,40.31,78220.19,0.0,0.80813,0.0001,17.85864]
[1778957064859,40.31,78209.87,0.0,0.80706,0.0001,17.91697]
[1778957069324,40.31,78209.17,0.0,0.807,0.0001,17.91994]
[1778957074929,40.3,78210.67,0.0,0.80721,0.0001,17.90615]
[1778957080401,40.3,78210.36,0.0,0.8072,0.0001,17.90659]
[1778957089464,40.29,78211.3,0.0,0.80733,0.0001,17.89919]
[1778957095069,40.29,78210.92,0.0,0.80732,0.0001,17.90013]
[1778957100541,40.28,78211.18,0.0,0.80737,0.0001,17.8972]
[1778957104569,40.28,78202.77,0.0,0.80651,0.0001,17.94415]
[1778957109603,40.28,78202.35,0.0,0.80648,0.0001,17.94576]
[1778957122265,40.27,78204.76,0.0,0.80676,0.0001,17.93043]
[1778957130757,40.27,78205.29,0.0,0.80683,0.0001,17.92626]
[1778957135791,40.27,78207.39,0.0,0.80709,0.0001,17.9095]
[1778957140827,40.27,78207.54,0.0,0.80712,0.0001,17.90828]
[1778957145862,40.27,78208.03,0.0,0.80717,0.0001,17.9052]
[1778957150899,40.27,78202.76,0.0,0.80663,0.0001,17.93485]
[1778957155934,40.27,78200.7,0.0,0.80642,0.0001,17.94636]
[1778957160967,40.26,78200.28,0.0,0.80637,0.0001,17.94862]
[1778957166002,40.26,78199.74,0.0,0.80632,0.0001,17.95157]
[1778957171037,40.26,78199.14,0.0,0.80626,0.0001,17.9549]
[1778957176073,40.26,78199.06,0.0,0.80625,0.0001,17.9553]
[1778957181108,40.26,78200.25,0.0,0.80638,0.0001,17.94849]
[1778957187150,40.26,78201.71,0.0,0.80653,0.0001,17.94012]
[1778957192185,40.26,78205.1,0.0,0.80692,0.0001,17.91659]
[1778957197220,40.26,78205.55,0.0,0.80697,0.0001,17.91392]
[1778957202256,40.26,78209.68,0.0,0.8074,0.0001,17.89037]
[1778957207293,40.26,78211.61,0.0,0.8076,0.0001,17.87927]
[1778957212326,40.26,78212.97,0.0,0.80774,0.0001,17.87138]
[1778957217364,40.26,78214.57,0.0,0.80791,0.0001,17.86212]
[1778957222397,40.26,78218.03,0.0,0.80828,0.0001,17.8423]
[1778957228438,40.26,78217.1,0.0,0.80818,0.0001,17.84748]
[1778957233473,40.26,78215.59,0.0,0.80803,0.0001,17.85593]
[1778957240522,40.26,78214.86,0.0,0.80795,0.0001,17.85991]
[1778957245556,40.26,78215.79,0.0,0.80805,0.0001,17.85452]
[1778957250594,40.26,78215.79,0.0,0.80805,0.0001,17.85451]
[1778957255628,40.26,78216.9,0.0,0.8082,0.0001,17.84408]
[1778957260663,40.26,78216.95,0.0,0.80821,0.0001,17.84319]
[1778957265701,40.26,78216.1,0.0,0.80814,0.0001,17.84737]
[1778957270733,40.26,78212.18,0.0,0.80773,0.0001,17.86959]
[1778957275767,40.25,78212.69,0.0,0.80778,0.0001,17.8666]
[1778957280803,40.25,78213.77,0.0,0.8079,0.0001,17.86041]
[1778957285838,40.25,78213.59,0.0,0.80788,0.0001,17.86132]
[1778957289867,40.25,78219.85,0.0,0.80853,0.0001,17.82562]
[1778957292467,40.25,78224.62,0.0,0.80903,0.0001,17.79812]
[1778957297923,40.25,78225.14,0.0,0.8091,0.0001,17.79461]
[1778957302958,40.25,78224.61,0.0,0.80905,0.0001,17.7971]
[1778957307994,40.25,78224.18,0.0,0.80902,0.0001,17.79904]
[1778957313031,40.25,78224.62,0.0,0.8091,0.0001,17.79185]
[1778957318067,40.24,78223.9,0.0,0.80903,0.0001,17.7955]
[1778957327130,40.24,78226.5,0.0,0.80931,0.0001,17.78005]
[1778957332165,40.24,78225.6,0.0,0.80923,0.0001,17.78487]
[1778957341229,40.24,78225.35,0.0,0.80923,0.0001,17.78484]
[1778957346262,40.23,78228.84,0.0,0.80961,0.0001,17.76375]
[1778957351298,40.23,78225.72,0.0,0.80931,0.0001,17.77994]
[1778957353312,40.23,78218.18,0.0,0.80854,0.0001,17.82218]
[1778957358347,40.22,78217.45,0.0,0.80849,0.0001,17.82503]
[1778957363382,40.22,78219.3,0.0,0.8087,0.0001,17.81329]
[1778957368421,40.22,78220.56,0.0,0.80886,0.0001,17.80486]
[1778957373452,40.21,78222.73,0.0,0.80915,0.0001,17.78641]
[1778957378488,40.2,78222.38,0.0,0.80914,0.0001,17.78657]
[1778957383532,40.2,78222.78,0.0,0.80922,0.0001,17.78215]
[1778957388561,40.19,78221.95,0.0,0.80917,0.0001,17.78514]
[1778957391583,40.19,78214.65,0.0,0.80843,0.0001,17.82555]
[1778957393596,40.19,78209.19,0.0,0.80787,0.0001,17.85601]
[1778957396617,40.18,78200.97,0.0,0.80703,0.0001,17.90202]
[1778957400646,40.18,78195.02,0.0,0.80642,0.0001,17.93508]
[1778957405680,40.18,78192.67,0.0,0.8062,0.0001,17.94695]
[1778957410716,40.17,78191.07,0.0,0.80605,0.0001,17.95489]
[1778957414744,40.17,78195.07,0.0,0.80649,0.0001,17.93136]
[1778957419778,40.17,78192.6,0.0,0.80624,0.0001,17.94455]
[1778957424813,40.17,78190.08,0.0,0.80599,0.0001,17.95804]
[1778957429848,40.16,78196.66,0.0,0.80669,0.0001,17.91995]
[1778957433456,40.16,78202.42,0.0,0.80734,0.0001,17.88215]
[1778957438913,40.15,78206.48,0.0,0.8078,0.0001,17.85692]
[1778957443949,40.15,78211.3,0.0,0.80833,0.0001,17.82773]
[1778957448984,40.14,78212.32,0.0,0.80847,0.0001,17.82025]
[1778957454018,40.14,78215.99,0.0,0.80888,0.0001,17.79773]
[1778957459053,40.13,78217.37,0.0,0.80905,0.0001,17.78829]
[1778957466103,40.13,78217.88,0.0,0.80914,0.0001,17.78325]
[1778957471137,40.12,78219.93,0.0,0.80938,0.0001,17.77005]
[1778957476172,40.12,78220.24,0.0,0.80944,0.0001,17.76677]
[1778957483815,40.11,78220.0,0.0,0.80945,0.0001,17.76571]
[1778957489265,40.11,78220.95,0.0,0.80958,0.0001,17.75876]
[1778957494300,40.1,78225.52,0.0,0.81011,0.0001,17.72696]
[1778957501350,40.1,78225.39,0.0,0.81013,0.0001,17.7258]
[1778957506385,40.09,78225.95,0.0,0.81021,0.0001,17.72129]
[1778957512428,40.09,78227.6,0.0,0.81041,0.0001,17.71032]
[1778957517465,40.08,78232.21,0.0,0.81091,0.0001,17.68277]
[1778957522499,40.08,78234.43,0.0,0.81115,0.0001,17.66905]
[1778957525519,40.08,78238.63,0.0,0.81159,0.0001,17.64448]
[1778957529547,40.08,78246.83,0.0,0.81245,0.0001,17.59679]
[1778957531562,40.08,78250.12,0.0,0.8128,0.0001,17.5775]
[1778957536596,40.07,78247.54,0.0,0.81254,0.0001,17.59163]
[1778957541631,40.07,78243.63,0.0,0.81215,0.0001,17.61377]
[1778957546666,40.07,78240.34,0.0,0.81182,0.0001,17.63179]
[1778957551706,40.07,78235.33,0.0,0.81135,0.0001,17.65533]
[1778957559766,40.07,78232.39,0.0,0.81105,0.0001,17.67187]
[1778957564792,40.07,78231.45,0.0,0.81096,0.0001,17.67712]
[1778957570835,40.07,78231.21,0.0,0.81094,0.0001,17.67838]
[1778957573856,40.07,78235.67,0.0,0.8114,0.0001,17.65284]
[1778957574862,40.07,78246.48,0.0,0.81251,0.0001,17.59082]
[1778957575870,40.07,78252.59,0.0,0.81314,0.0001,17.55562]
[1778957580904,40.06,78250.83,0.0,0.81298,0.0001,17.56485]
[1778957585941,40.06,78262.28,0.0,0.81416,0.0001,17.49824]
[1778957586946,40.06,78271.23,0.0,0.81508,0.0001,17.44657]
[1778957590976,40.06,78266.3,0.0,0.81459,0.0001,17.47395]
[1778957596011,40.05,78258.96,0.0,0.81387,0.0001,17.51452]
[1778957601045,40.05,78258.28,0.0,0.81382,0.0001,17.51753]
[1778957606080,40.04,78261.14,0.0,0.81413,0.0001,17.4996]
[1778957611115,40.04,78261.4,0.0,0.81422,0.0001,17.49227]
[1778957612728,40.04,78254.14,0.0,0.81348,0.0001,17.53382]
[1778957614137,40.04,78254.14,0.0,0.81349,0.0001,17.53338]
[1778957619171,40.03,78262.86,0.0,0.8144,0.0001,17.48211]
[1778957621186,40.03,78252.34,0.0,0.81333,0.0001,17.54223]
[1778957623201,40.03,78251.48,0.0,0.81325,0.0001,17.54671]
[1778957628234,40.03,78251.21,0.0,0.81324,0.0001,17.5471]
[1778957633269,40.03,78246.1,0.0,0.81273,0.0001,17.57545]
[1778957635285,40.03,78239.83,0.0,0.81209,0.0001,17.61151]
[1778957640318,40.02,78247.3,0.0,0.81287,0.0001,17.56801]
[1778957645353,40.02,78245.54,0.0,0.81271,0.0001,17.57684]
[1778957652402,40.02,78246.13,0.0,0.8128,0.0001,17.57172]
[1778957657438,40.01,78243.22,0.0,0.81252,0.0001,17.58706]
[1778957662473,40.01,78241.39,0.0,0.81235,0.0001,17.59662]
[1778957666501,40.01,78235.65,0.0,0.81176,0.0001,17.62953]
[1778957667508,40.01,78228.91,0.0,0.81107,0.0001,17.6677]
[1778957669522,40.01,78225.21,0.0,0.81069,0.0001,17.68873]
[1778957674556,40.0,78219.42,0.0,0.81017,0.0001,17.71504]
[1778957679591,40.0,78214.3,0.0,0.80965,0.0001,17.74367]
[1778957682614,39.99,78206.09,0.0,0.8088,0.0001,17.79013]
[1778957684628,39.99,78202.19,0.0,0.8084,0.0001,17.81196]
[1778957687648,39.99,78198.34,0.0,0.80802,0.0001,17.83315]
[1778957692684,39.99,78194.27,0.0,0.80761,0.0001,17.85516]
[1778957696713,39.98,78189.15,0.0,0.80709,0.0001,17.88361]
[1778957698726,39.98,78181.49,0.0,0.80629,0.00011,17.92686]
[1778957700740,39.98,78177.55,0.0,0.80589,0.00011,17.94873]
[1778957704768,39.98,78189.93,0.0,0.80721,0.0001,17.87682]
[1778957705774,39.98,78192.97,0.0,0.80754,0.0001,17.85923]
[1778957710810,39.97,78195.61,0.0,0.80783,0.0001,17.8432]
[1778957715844,39.97,78199.83,0.0,0.80828,0.0001,17.81826]
[1778957720881,39.97,78200.68,0.0,0.80839,0.0001,17.81246]
[1778957725914,39.97,78201.18,0.0,0.80845,0.0001,17.80883]
[1778957730954,39.96,78201.76,0.0,0.80853,0.0001,17.80474]
[1778957735990,39.96,78202.31,0.0,0.80863,0.0001,17.79662]
[1778957740025,39.96,78208.55,0.0,0.80929,0.0001,17.76032]
[1778957745053,39.96,78213.42,0.0,0.80982,0.0001,17.73131]
[1778957750089,39.95,78213.7,0.0,0.80986,0.0001,17.72914]
[1778957755124,39.95,78215.41,0.0,0.81004,0.0001,17.71893]
[1778957760158,39.95,78215.4,0.0,0.81005,0.0001,17.71853]
[1778957765196,39.95,78215.21,0.0,0.81004,0.0001,17.71912]
[1778957770232,39.95,78215.22,0.0,0.81005,0.0001,17.71852]
[1778957775268,39.95,78214.99,0.0,0.81003,0.0001,17.71927]
[1778957780306,39.94,78215.06,0.0,0.81005,0.0001,17.71827]
[1778957787355,39.94,78215.01,0.0,0.81006,0.0001,17.7177]
[1778957792983,39.94,78214.96,0.0,0.8101,0.0001,17.71301]
[1778957798434,39.94,78214.9,0.0,0.81011,0.0001,17.71272]
[1778957803468,39.94,78214.97,0.0,0.81012,0.0001,17.71169]
[1778957808503,39.93,78216.25,0.0,0.81027,0.0001,17.70377]
[1778957813542,39.93,78216.99,0.0,0.81035,0.0001,17.69899]
[1778957818573,39.93,78217.27,0.0,0.81039,0.0001,17.69689]
[1778957823610,39.93,78208.85,0.0,0.80952,0.0001,17.74471]
[1778957824615,39.93,78203.36,0.0,0.80895,0.0001,17.77604]
[1778957826629,39.93,78197.8,0.0,0.80838,0.0001,17.8075]
[1778957831668,39.93,78201.71,0.0,0.8088,0.0001,17.78442]
[1778957836703,39.92,78202.18,0.0,0.80885,0.0001,17.78145]
[1778957841737,39.92,78203.02,0.0,0.80895,0.0001,17.77642]
[1778957846772,39.92,78198.95,0.0,0.80852,0.0001,17.79956]
[1778957852816,39.92,78199.94,0.0,0.80866,0.0001,17.78932]
[1778957857849,39.92,78198.43,0.0,0.80851,0.0001,17.7977]
[1778957862883,39.92,78195.48,0.0,0.80821,0.0001,17.81431]
[1778957867921,39.92,78191.55,0.0,0.80779,0.0001,17.83686]
[1778957869933,39.92,78185.73,0.0,0.80718,0.00011,17.87034]
[1778957874969,39.92,78189.18,0.0,0.80754,0.0001,17.85099]
[1778957881010,39.92,78187.2,0.0,0.80732,0.00011,17.86295]
[1778957884032,39.93,78181.64,0.0,0.80673,0.00011,17.89502]
[1778957889066,39.93,78180.4,0.0,0.80659,0.00011,17.90247]
[1778957895108,39.93,78181.52,0.0,0.8067,0.00011,17.89667]
[1778957900143,39.93,78181.83,0.0,0.80672,0.00011,17.89528]
[1778957905178,39.93,78179.61,0.0,0.80648,0.00011,17.90833]
[1778957910213,39.93,78178.54,0.0,0.80637,0.00011,17.91476]
[1778957915248,39.93,78178.12,0.0,0.80635,0.00011,17.91328]
[1778957920283,39.93,78177.67,0.0,0.80629,0.00011,17.91618]
[1778957925318,39.93,78177.72,0.0,0.80629,0.00011,17.91623]
[1778957930353,39.94,78177.45,0.0,0.80626,0.00011,17.91812]
[1778957935389,39.93,78180.96,0.0,0.80663,0.00011,17.89783]
[1778957944042,39.94,78179.98,0.0,0.80653,0.00011,17.90361]
[1778957949487,39.94,78179.47,0.0,0.80647,0.00011,17.90646]
[1778957956537,39.93,78178.99,0.0,0.80643,0.00011,17.90882]
[1778957964183,39.93,78177.64,0.0,0.80629,0.00011,17.91615]
[1778957970637,39.93,78176.75,0.0,0.80621,0.00011,17.92093]
[1778957976677,39.93,78178.15,0.0,0.80639,0.00011,17.9084]
[1778957981718,39.93,78177.91,0.0,0.80637,0.00011,17.90951]
[1778957986754,39.93,78177.32,0.0,0.80631,0.00011,17.91259]
[1778957991788,39.93,78177.19,0.0,0.8063,0.00011,17.91304]
[1778957996823,39.93,78178.13,0.0,0.80641,0.00011,17.90736]
[1778958001859,39.93,78178.9,0.0,0.8065,0.00011,17.90264]
[1778958003874,39.93,78186.11,0.0,0.80726,0.00011,17.86128]
[1778958004879,39.93,78187.64,0.0,0.80742,0.00011,17.85251]
[1778958009914,39.93,78187.69,0.0,0.80742,0.00011,17.85224]
[1778958014953,39.93,78187.24,0.0,0.80738,0.00011,17.8548]
[1778958019987,39.93,78185.24,0.0,0.80717,0.00011,17.86623]
[1778958025023,39.93,78183.7,0.0,0.807,0.00011,17.87504]
[1778958030057,39.93,78182.1,0.0,0.80684,0.00011,17.88418]
[1778958035092,39.93,78181.15,0.0,0.80677,0.00011,17.88537]
[1778958040128,39.93,78180.59,0.0,0.80671,0.00011,17.88852]
[1778958045162,39.93,78179.66,0.0,0.80661,0.00011,17.8938]
[1778958048183,39.93,78174.41,0.0,0.80606,0.00011,17.92374]
[1778958053219,39.92,78175.99,0.0,0.80623,0.00011,17.91448]
[1778958058253,39.92,78177.1,0.0,0.80635,0.00011,17.9079]
[1778958063309,39.92,78178.73,0.0,0.80653,0.00011,17.89841]
[1778958065325,39.92,78184.0,0.0,0.80708,0.00011,17.86826]
[1778958071937,39.92,78183.21,0.0,0.807,0.00011,17.87279]
[1778958078414,39.92,78184.23,0.0,0.80711,0.00011,17.86692]
[1778958083450,39.92,78189.54,0.0,0.80766,0.0001,17.83652]
[1778958086471,39.92,78195.19,0.0,0.80826,0.0001,17.80382]
[1778958088484,39.92,78186.93,0.0,0.8074,0.00011,17.85097]
[1778958096540,39.92,78186.79,0.0,0.80742,0.00011,17.84716]
[1778958102153,39.92,78190.44,0.0,0.80781,0.0001,17.82601]
[1778958109631,39.92,78189.25,0.0,0.80769,0.0001,17.83242]
[1778958114666,39.92,78188.66,0.0,0.80763,0.00011,17.83555]
[1778958120708,39.92,78189.5,0.0,0.80773,0.0001,17.83046]
[1778958126751,39.92,78190.11,0.0,0.8078,0.0001,17.8267]
[1778958131785,39.92,78193.4,0.0,0.80815,0.0001,17.80764]
[1778958136823,39.91,78190.5,0.0,0.80785,0.0001,17.824]
[1778958139842,39.91,78183.88,0.0,0.80715,0.00011,17.8617]
[1778958149913,39.91,78179.01,0.0,0.80666,0.00011,17.88845]
[1778958154947,39.91,78176.78,0.0,0.80647,0.00011,17.89646]
[1778958161997,39.91,78175.06,0.0,0.8063,0.00011,17.90556]
[1778958167035,39.9,78165.51,0.0,0.8053,0.00011,17.95964]
[1778958168044,39.9,78161.93,0.0,0.80492,0.00011,17.98004]
[1778958172072,39.9,78159.37,0.0,0.80465,0.00011,17.99433]
[1778958177106,39.9,78158.99,0.0,0.80462,0.00011,17.99638]
[1778958182141,39.9,78159.18,0.0,0.80464,0.00011,17.9952]
[1778958187186,39.9,78159.21,0.0,0.80464,0.00011,17.99487]
[1778958192223,39.9,78161.35,0.0,0.80487,0.00011,17.98248]
[1778958197257,39.9,78164.05,0.0,0.80517,0.00011,17.96651]
[1778958202293,39.9,78168.15,0.0,0.80561,0.00011,17.94264]
[1778958203299,39.9,78173.23,0.0,0.80615,0.00011,17.91354]
[1778958206320,39.9,78173.06,0.0,0.80613,0.00011,17.91447]
[1778958209348,39.9,78179.9,0.0,0.80686,0.00011,17.87506]
[1778958214382,39.9,78178.79,0.0,0.80678,0.00011,17.87681]
[1778958220424,39.9,78184.4,0.0,0.80737,0.00011,17.84444]
[1778958225460,39.9,78183.71,0.0,0.8073,0.00011,17.8483]
[1778958230496,39.9,78184.7,0.0,0.80741,0.00011,17.84261]
[1778958236536,39.9,78182.56,0.0,0.80718,0.00011,17.85499]
[1778958242129,39.9,78181.96,0.0,0.80712,0.00011,17.85855]
[1778958244592,39.9,78192.42,0.0,0.80821,0.0001,17.79883]
[1778958249627,39.9,78195.65,0.0,0.80854,0.0001,17.78093]
[1778958254662,39.9,78193.17,0.0,0.80827,0.0001,17.79575]
[1778958259697,39.9,78194.73,0.0,0.80843,0.0001,17.78711]
[1778958266746,39.9,78194.99,0.0,0.80846,0.0001,17.78529]
[1778958269768,39.9,78188.75,0.0,0.80781,0.00011,17.8208]
[1778958274802,39.9,78191.66,0.0,0.80815,0.0001,17.79957]
[1778958279837,39.9,78197.01,0.0,0.80872,0.0001,17.7686]
[1778958284872,39.9,78196.0,0.0,0.80862,0.0001,17.77416]
[1778958289908,39.9,78193.99,0.0,0.80841,0.0001,17.78546]
[1778958295949,39.9,78192.36,0.0,0.80824,0.0001,17.79489]
[1778958300984,39.9,78188.72,0.0,0.80785,0.00011,17.81596]
[1778958308040,39.9,78187.67,0.0,0.80774,0.00011,17.82216]
[1778958320117,39.9,78188.1,0.0,0.80777,0.00011,17.82024]
[1778958322132,39.9,78197.35,0.0,0.80874,0.0001,17.76732]
[1778958329180,39.9,78200.23,0.0,0.80904,0.0001,17.75117]
[1778958340254,39.9,78203.73,0.0,0.80942,0.0001,17.72746]
[1778958343279,39.9,78208.86,0.0,0.80996,0.0001,17.69818]
[1778958349322,39.9,78208.71,0.0,0.80993,0.0001,17.69937]
[1778958357379,39.91,78209.03,0.0,0.80996,0.0001,17.69797]
[1778958362413,39.91,78213.73,0.0,0.81044,0.0001,17.67128]
[1778958367446,39.91,78214.42,0.0,0.81051,0.0001,17.66768]
[1778958372481,39.91,78213.55,0.0,0.81041,0.0001,17.67302]
[1778958377519,39.91,78211.69,0.0,0.81021,0.0001,17.68401]
[1778958382555,39.91,78210.79,0.0,0.81012,0.0001,17.68948]
[1778958388596,39.91,78209.54,0.0,0.80998,0.0001,17.69709]
[1778958393631,39.91,78204.96,0.0,0.80953,0.0001,17.71922]
[1778958398666,39.91,78200.96,0.0,0.80912,0.0001,17.74188]
[1778958403702,39.91,78197.43,0.0,0.80875,0.0001,17.76206]
[1778958408739,39.91,78194.88,0.0,0.80848,0.0001,17.77698]
[1778958413772,39.91,78192.18,0.0,0.80819,0.0001,17.79275]
[1778958418807,39.91,78190.1,0.0,0.80797,0.0001,17.80495]
[1778958427872,39.92,78188.31,0.0,0.80777,0.00011,17.81569]
[1778958432471,39.92,78195.13,0.0,0.80848,0.0001,17.77669]
[1778958433913,39.91,78198.83,0.0,0.80888,0.0001,17.75515]
[1778958438948,39.91,78191.57,0.0,0.80813,0.0001,17.79605]
[1778958443982,39.91,78194.77,0.0,0.80848,0.0001,17.77669]
[1778958450024,39.91,78197.68,0.0,0.8088,0.0001,17.75899]
[1778958456067,39.9,78194.79,0.0,0.80854,0.0001,17.77073]
[1778958461678,39.9,78192.83,0.0,0.80836,0.0001,17.78098]
[1778958467144,39.9,78191.72,0.0,0.80825,0.0001,17.78651]
[1778958473187,39.9,78191.82,0.0,0.80828,0.0001,17.78503]
[1778958479229,39.89,78194.39,0.0,0.80855,0.0001,17.77002]
[1778958484263,39.89,78192.52,0.0,0.80836,0.0001,17.78055]
[1778958490306,39.89,78189.8,0.0,0.80808,0.00011,17.7958]
[1778958495341,39.89,78190.96,0.0,0.80822,0.0001,17.7885]
[1778958500376,39.89,78190.12,0.0,0.80814,0.00011,17.79248]
[1778958505411,39.89,78186.4,0.0,0.80777,0.00011,17.81292]
[1778958512460,39.88,78185.1,0.0,0.80767,0.00011,17.81554]
[1778958513468,39.88,78190.64,0.0,0.80825,0.0001,17.78384]
[1778958515481,39.88,78195.23,0.0,0.80873,0.0001,17.75772]
[1778958520519,39.89,78197.51,0.0,0.80896,0.0001,17.7452]
[1778958525555,39.89,78200.65,0.0,0.80929,0.0001,17.72722]
[1778958530589,39.88,78201.55,0.0,0.8094,0.0001,17.7213]
[1778958535623,39.88,78202.05,0.0,0.80945,0.0001,17.71802]
[1778958540661,39.88,78202.81,0.0,0.80954,0.0001,17.71344]
[1778958545693,39.88,78201.79,0.0,0.80944,0.0001,17.71907]
[1778958548714,39.88,78197.01,0.0,0.80894,0.0001,17.74629]
[1778958553749,39.88,78198.39,0.0,0.80909,0.0001,17.73775]
[1778958558787,39.88,78199.02,0.0,0.80918,0.0001,17.73306]
[1778958563822,39.87,78200.12,0.0,0.80932,0.0001,17.72547]
[1778958569865,39.87,78201.28,0.0,0.80946,0.0001,17.71759]
[1778958574899,39.87,78202.12,0.0,0.8096,0.0001,17.70755]
[1778958582527,39.86,78202.21,0.0,0.80963,0.0001,17.70569]
[1778958588997,39.86,78198.91,0.0,0.80931,0.0001,17.72339]
[1778958595039,39.85,78195.61,0.0,0.80898,0.0001,17.74134]
[1778958598060,39.85,78187.73,0.0,0.80816,0.00011,17.78628]
[1778958603094,39.85,78187.33,0.0,0.80811,0.00011,17.78874]
[1778958609137,39.85,78189.76,0.0,0.80836,0.00011,17.77501]
[1778958614171,39.86,78190.16,0.0,0.8084,0.00011,17.77293]
[1778958622806,39.86,78188.34,0.0,0.8082,0.00011,17.7838]
[1778958628270,39.86,78188.09,0.0,0.80817,0.00011,17.78559]
[1778958633305,39.86,78190.21,0.0,0.80842,0.00011,17.76957]
[1778958639347,39.86,78189.18,0.0,0.8083,0.00011,17.776]
[1778958645390,39.86,78188.59,0.0,0.80823,0.00011,17.77991]
[1778958650425,39.86,78187.51,0.0,0.80811,0.00011,17.78654]
[1778958655460,39.86,78186.92,0.0,0.80804,0.00011,17.79035]
[1778958663091,39.87,78185.27,0.0,0.80785,0.00011,17.80039]
[1778958673161,39.87,78189.04,0.0,0.80824,0.00011,17.77947]
[1778958680635,39.87,78187.56,0.0,0.80807,0.00011,17.78847]
[1778958685670,39.87,78188.39,0.0,0.80815,0.00011,17.78409]
[1778958690706,39.87,78186.63,0.0,0.80796,0.00011,17.79459]
[1778958695741,39.87,78184.9,0.0,0.8078,0.00011,17.80071]
[1778958700775,39.87,78177.37,0.0,0.807,0.00011,17.84426]
[1778958701782,39.88,78170.14,0.0,0.80624,0.00011,17.88571]
[1778958702790,39.88,78170.6,0.0,0.80629,0.00011,17.88308]
[1778958707827,39.88,78170.95,0.0,0.80632,0.00011,17.88111]
[1778958712859,39.88,78171.28,0.0,0.80636,0.00011,17.87927]
[1778958718903,39.88,78171.47,0.0,0.80638,0.00011,17.87824]
[1778958722929,39.88,78179.11,0.0,0.80718,0.00011,17.83451]
[1778958724943,39.88,78179.27,0.0,0.8072,0.00011,17.83367]
[1778958729978,39.88,78181.84,0.0,0.80747,0.00011,17.81916]
[1778958735013,39.88,78181.06,0.0,0.80738,0.00011,17.82392]
[1778958741057,39.88,78180.88,0.0,0.80735,0.00011,17.82523]
[1778958750118,39.88,78184.62,0.0,0.80774,0.00011,17.80418]
[1778958755153,39.88,78187.87,0.0,0.80811,0.00011,17.78153]
[1778958762203,39.88,78189.66,0.0,0.80829,0.00011,17.77154]
[1778958767238,39.88,78188.79,0.0,0.8082,0.00011,17.77667]
[1778958772273,39.88,78185.5,0.0,0.80785,0.00011,17.79566]
[1778958777308,39.88,78183.37,0.0,0.80763,0.00011,17.80795]
[1778958782348,39.88,78183.49,0.0,0.80764,0.00011,17.80732]
[1778958787378,39.88,78184.55,0.0,0.80775,0.00011,17.80126]
[1778958792415,39.88,78185.15,0.0,0.80781,0.00011,17.79783]
[1778958794006,39.88,78191.17,0.0,0.80845,0.0001,17.76331]
[1778958802483,39.88,78192.59,0.0,0.80859,0.0001,17.75558]
[1778958811550,39.89,78196.12,0.0,0.80898,0.0001,17.73162]
[1778958816587,39.89,78198.49,0.0,0.80922,0.0001,17.71835]
[1778958821622,39.89,78194.27,0.0,0.80877,0.0001,17.74295]
[1778958826658,39.89,78190.8,0.0,0.8084,0.00011,17.76325]
[1778958831692,39.89,78188.88,0.0,0.80819,0.00011,17.77466]
[1778958836727,39.89,78186.66,0.0,0.80795,0.00011,17.78782]
[1778958841762,39.89,78185.33,0.0,0.8078,0.00011,17.79588]
[1778958846798,39.89,78183.33,0.0,0.80759,0.00011,17.80775]
[1778958852839,39.9,78188.62,0.0,0.80813,0.00011,17.77796]
[1778958857877,39.9,78192.81,0.0,0.80857,0.0001,17.75444]
[1778958862911,39.9,78195.63,0.0,0.80885,0.0001,17.73863]
[1778958867946,39.9,78196.36,0.0,0.80892,0.0001,17.73504]
[1778958872981,39.9,78197.92,0.0,0.8091,0.0001,17.72246]
[1778958878016,39.9,78198.53,0.0,0.80916,0.0001,17.71952]
[1778958884058,39.91,78199.5,0.0,0.80925,0.0001,17.71462]
[1778958890101,39.91,78195.24,0.0,0.80879,0.0001,17.73975]
[1778958896168,39.91,78191.79,0.0,0.80842,0.0001,17.76023]
[1778958898738,39.91,78186.15,0.0,0.80782,0.00011,17.79287]
[1778958905233,39.91,78185.37,0.0,0.80772,0.00011,17.79802]
[1778958910268,39.91,78186.71,0.0,0.80785,0.00011,17.79093]
[1778958915302,39.92,78189.85,0.0,0.80818,0.00011,17.77321]
[1778958920337,39.92,78192.18,0.0,0.80842,0.0001,17.76018]
[1778958925372,39.92,78194.12,0.0,0.80861,0.0001,17.74957]
[1778958930407,39.92,78195.79,0.0,0.80878,0.0001,17.74047]
[1778958935443,39.92,78196.96,0.0,0.80893,0.0001,17.73004]
[1778958940478,39.92,78196.41,0.0,0.80886,0.0001,17.73371]
[1778958945514,39.92,78192.83,0.0,0.80847,0.0001,17.75471]
[1778958950548,39.92,78195.82,0.0,0.80878,0.0001,17.73791]
[1778958956591,39.93,78201.46,0.0,0.80937,0.0001,17.70566]
[1778958962632,39.93,78205.21,0.0,0.80976,0.0001,17.68426]
[1778958967667,39.93,78207.98,0.0,0.81005,0.0001,17.66845]
[1778958975727,39.92,78209.56,0.0,0.81022,0.0001,17.65893]
[1778958980762,39.92,78211.26,0.0,0.81041,0.0001,17.64853]
[1778958985796,39.92,78212.96,0.0,0.8106,0.0001,17.63812]
[1778958990831,39.92,78213.37,0.0,0.81065,0.0001,17.63508]
[1778958995866,39.92,78214.2,0.0,0.81078,0.0001,17.62536]
[1778959000902,39.91,78215.29,0.0,0.81091,0.0001,17.61837]
[1778959007950,39.91,78215.77,0.0,0.81098,0.0001,17.61463]
[1778959012985,39.91,78216.51,0.0,0.81107,0.0001,17.60969]
[1778959020035,39.91,78215.36,0.0,0.81096,0.0001,17.61531]
[1778959029648,39.9,78215.3,0.0,0.81098,0.0001,17.61417]
[1778959035141,39.9,78216.61,0.0,0.81112,0.0001,17.60652]
[1778959040725,39.9,78217.4,0.0,0.8112,0.0001,17.60204]
[1778959049237,39.9,78217.4,0.0,0.81122,0.0001,17.60107]
[1778959054275,39.9,78218.3,0.0,0.81136,0.0001,17.59099]
[1778959060319,39.89,78218.62,0.0,0.8114,0.0001,17.58837]
[1778959065354,39.89,78215.47,0.0,0.81109,0.0001,17.60588]
[1778959067368,39.89,78206.59,0.0,0.81017,0.0001,17.65661]
[1778959072403,39.89,78203.99,0.0,0.80989,0.0001,17.67176]
[1778959077438,39.89,78204.23,0.0,0.80991,0.0001,17.67072]
[1778959082475,39.89,78205.02,0.0,0.80999,0.0001,17.66654]
[1778959087508,39.9,78204.92,0.0,0.80997,0.0001,17.66747]
[1778959096573,39.9,78204.91,0.0,0.80996,0.0001,17.66817]
[1778959098587,39.9,78214.2,0.0,0.81093,0.0001,17.61455]
[1778959099594,39.9,78218.49,0.0,0.81138,0.0001,17.58975]
[1778959105637,39.89,78215.55,0.0,0.81108,0.0001,17.60607]
[1778959107652,39.89,78209.33,0.0,0.81044,0.0001,17.64159]
[1778959112686,39.89,78208.93,0.0,0.81044,0.0001,17.63893]
[1778959117722,39.89,78204.77,0.0,0.81002,0.0001,17.66215]
[1778959122757,39.89,78205.56,0.0,0.81011,0.0001,17.65691]
[1778959127791,39.89,78205.3,0.0,0.8101,0.0001,17.65778]
[1778959132827,39.88,78205.56,0.0,0.81013,0.0001,17.65572]
[1778959137862,39.88,78205.64,0.0,0.81015,0.0001,17.65473]
[1778959142899,39.88,78205.55,0.0,0.81015,0.0001,17.65475]
[1778959148940,39.88,78205.42,0.0,0.81015,0.0001,17.65493]
[1778959153975,39.88,78205.37,0.0,0.81015,0.0001,17.65473]
[1778959160019,39.88,78204.07,0.0,0.81003,0.0001,17.66159]
[1778959165058,39.87,78202.63,0.0,0.80988,0.0001,17.66932]
[1778959168079,39.87,78209.32,0.0,0.81059,0.0001,17.63054]
[1778959170094,39.87,78213.8,0.0,0.81106,0.0001,17.60467]
[1778959175129,39.87,78211.33,0.0,0.81084,0.0001,17.61446]
[1778959180163,39.87,78210.63,0.0,0.81077,0.0001,17.61825]
[1778959185199,39.87,78210.31,0.0,0.81074,0.0001,17.61988]
[1778959190234,39.87,78208.58,0.0,0.81056,0.0001,17.62958]
[1778959192247,39.87,78203.43,0.0,0.81003,0.0001,17.65907]
[1778959197284,39.87,78201.52,0.0,0.80983,0.0001,17.66964]
[1778959202319,39.87,78199.16,0.0,0.80959,0.0001,17.68279]
[1778959207356,39.87,78202.13,0.0,0.80991,0.0001,17.66525]
[1778959212391,39.86,78204.8,0.0,0.8102,0.0001,17.64941]
[1778959218432,39.86,78207.2,0.0,0.81046,0.0001,17.63501]
[1778959224474,39.86,78209.2,0.0,0.81068,0.0001,17.62291]
[1778959229509,39.86,78211.42,0.0,0.81092,0.0001,17.60963]
[1778959234545,39.86,78213.04,0.0,0.81113,0.0001,17.59547]
[1778959239579,39.86,78214.15,0.0,0.81125,0.0001,17.58885]
[1778959244614,39.86,78215.14,0.0,0.81135,0.0001,17.58333]
[1778959249649,39.86,78216.26,0.0,0.81147,0.0001,17.57675]
[1778959254684,39.86,78217.21,0.0,0.81157,0.0001,17.57113]
[1778959259720,39.86,78217.64,0.0,0.81161,0.0001,17.56879]
[1778959264754,39.85,78219.19,0.0,0.81178,0.0001,17.55939]
[1778959273408,39.85,78216.6,0.0,0.81153,0.0001,17.57322]
[1778959283477,39.85,78211.94,0.0,0.81107,0.0001,17.59875]
[1778959293547,39.84,78207.47,0.0,0.81066,0.0001,17.61908]
[1778959300000,39.84,78201.24,0.0,0.81002,0.0001,17.65417]
[1778959307055,39.84,78197.25,0.0,0.80961,0.0001,17.67645]
[1778959308059,39.84,78192.21,0.0,0.80908,0.00011,17.70548]
[1778959310073,39.84,78188.27,0.0,0.80867,0.00011,17.72812]
[1778959316115,39.84,78190.1,0.0,0.80886,0.00011,17.7175]
[1778959322157,39.84,78190.99,0.0,0.80896,0.00011,17.71201]
[1778959327193,39.84,78192.47,0.0,0.80913,0.00011,17.70272]
[1778959332227,39.83,78194.38,0.0,0.80935,0.0001,17.69092]
[1778959342297,39.83,78195.07,0.0,0.80945,0.0001,17.68541]
[1778959347332,39.83,78197.72,0.0,0.80974,0.0001,17.66943]
[1778959352368,39.82,78196.82,0.0,0.80969,0.0001,17.66965]
[1778959357405,39.82,78198.26,0.0,0.80985,0.0001,17.66064]
[1778959362437,39.82,78199.2,0.0,0.80996,0.0001,17.65453]
[1778959368478,39.82,78199.88,0.0,0.81005,0.0001,17.64981]
[1778959373514,39.82,78201.57,0.0,0.81023,0.0001,17.63942]
[1778959378552,39.81,78201.68,0.0,0.81026,0.0001,17.63817]
[1778959381573,39.81,78195.57,0.0,0.80962,0.0001,17.67312]
[1778959382580,39.81,78188.78,0.0,0.80891,0.00011,17.71216]
[1778959383587,39.81,78188.56,0.0,0.80888,0.00011,17.71345]
[1778959388622,39.81,78187.15,0.0,0.80873,0.00011,17.72166]
[1778959393658,39.81,78185.39,0.0,0.80855,0.00011,17.73192]
[1778959398698,39.81,78188.33,0.0,0.80885,0.00011,17.71527]
[1778959403730,39.82,78189.38,0.0,0.80896,0.00011,17.70946]
[1778959408765,39.82,78188.28,0.0,0.80884,0.00011,17.716]
[1778959414389,39.82,78187.56,0.0,0.80879,0.00011,17.71613]
[1778959419842,39.82,78187.17,0.0,0.80874,0.00011,17.71863]
[1778959424878,39.82,78186.81,0.0,0.8087,0.00011,17.72095]
[1778959429912,39.82,78192.88,0.0,0.80933,0.00011,17.68636]
[1778959434947,39.82,78194.71,0.0,0.80952,0.0001,17.67637]
[1778959440989,39.82,78196.52,0.0,0.80969,0.0001,17.66672]
[1778959446024,39.83,78197.94,0.0,0.80983,0.0001,17.65926]
[1778959451059,39.83,78195.7,0.0,0.80958,0.0001,17.67288]
[1778959456094,39.83,78192.63,0.0,0.80925,0.00011,17.69132]
[1778959461129,39.83,78190.21,0.0,0.80898,0.00011,17.706]
[1778959466166,39.83,78189.12,0.0,0.80885,0.00011,17.71299]
[1778959471201,39.84,78188.49,0.0,0.8088,0.00011,17.71307]
[1778959477243,39.84,78186.42,0.0,0.80857,0.00011,17.7258]
[1778959482278,39.84,78188.79,0.0,0.80881,0.00011,17.71296]
[1778959487314,39.84,78187.82,0.0,0.80869,0.00011,17.71932]
[1778959489327,39.84,78194.97,0.0,0.80944,0.0001,17.67856]
[1778959491341,39.85,78199.21,0.0,0.80987,0.0001,17.65461]
[1778959498391,39.85,78195.92,0.0,0.8095,0.0001,17.67513]
[1778959503426,39.85,78191.21,0.0,0.80899,0.00011,17.70326]
[1778959508461,39.86,78188.34,0.0,0.80867,0.00011,17.72073]
[1778959514503,39.86,78187.43,0.0,0.80856,0.00011,17.72685]
[1778959519539,39.86,78188.56,0.0,0.80867,0.00011,17.72068]
[1778959524574,39.86,78190.78,0.0,0.8089,0.00011,17.70824]
[1778959529611,39.86,78192.97,0.0,0.80912,0.0001,17.69595]
[1778959534646,39.86,78194.7,0.0,0.80933,0.0001,17.68207]
[1778959540689,39.86,78196.27,0.0,0.80949,0.0001,17.6734]
[1778959550760,39.87,78196.75,0.0,0.80953,0.0001,17.6712]
[1778959556800,39.87,78200.1,0.0,0.80988,0.0001,17.65218]
[1778959562846,39.87,78202.48,0.0,0.81013,0.0001,17.6381]
[1778959567876,39.87,78204.46,0.0,0.81035,0.0001,17.62643]
[1778959575517,39.86,78207.25,0.0,0.81064,0.0001,17.61]
[1778959580969,39.86,78208.97,0.0,0.81083,0.0001,17.59977]
[1778959586004,39.86,78210.55,0.0,0.811,0.0001,17.59039]
[1778959592046,39.86,78211.72,0.0,0.81116,0.0001,17.57909]
[1778959599095,39.86,78212.92,0.0,0.81129,0.0001,17.57184]
[1778959604130,39.86,78216.16,0.0,0.81163,0.0001,17.55296]
[1778959610172,39.86,78217.17,0.0,0.81174,0.0001,17.54694]
[1778959615798,39.86,78218.93,0.0,0.81193,0.0001,17.53664]
[1778959621249,39.86,78220.08,0.0,0.81205,0.0001,17.52983]
[1778959626284,39.86,78220.91,0.0,0.81214,0.0001,17.5249]
[1778959631319,39.86,78223.36,0.0,0.81239,0.0001,17.51067]
[1778959636354,39.86,78227.06,0.0,0.81277,0.0001,17.48991]
[1778959641390,39.86,78227.57,0.0,0.81281,0.0001,17.48777]
[1778959647432,39.86,78227.07,0.0,0.81274,0.0001,17.49165]
[1778959652467,39.87,78226.55,0.0,0.8127,0.0001,17.49126]
[1778959657504,39.87,78228.85,0.0,0.81294,0.0001,17.4782]
[1778959663544,39.87,78228.49,0.0,0.81289,0.0001,17.48061]
[1778959668579,39.87,78227.79,0.0,0.81282,0.0001,17.48491]
[1778959673614,39.87,78227.26,0.0,0.81276,0.0001,17.48821]
[1778959680663,39.87,78226.78,0.0,0.8127,0.0001,17.49128]
[1778959685699,39.87,78225.41,0.0,0.81255,0.0001,17.49943]
[1778959690734,39.87,78224.19,0.0,0.81242,0.0001,17.5069]
[1778959696359,39.88,78224.36,0.0,0.81242,0.0001,17.50717]
[1778959704836,39.88,78224.02,0.0,0.81235,0.0001,17.51079]
[1778959709870,39.88,78224.35,0.0,0.81238,0.0001,17.50949]
[1778959715912,39.88,78224.45,0.0,0.81241,0.0001,17.50508]
[1778959720947,39.89,78223.82,0.0,0.81234,0.0001,17.50904]
[1778959725983,39.89,78223.93,0.0,0.81234,0.0001,17.50903]
[1778959734037,39.89,78223.88,0.0,0.81232,0.0001,17.50993]
[1778959740082,39.89,78223.77,0.0,0.8123,0.0001,17.51149]
[1778959745117,39.9,78223.59,0.0,0.81226,0.0001,17.51359]
[1778959750154,39.9,78224.06,0.0,0.81229,0.0001,17.51191]
[1778959752166,39.9,78229.14,0.0,0.81282,0.0001,17.48281]
[1778959757201,39.9,78231.18,0.0,0.81302,0.0001,17.4716]
[1778959759215,39.9,78236.39,0.0,0.81355,0.0001,17.44186]
[1778959760222,39.9,78241.98,0.0,0.81412,0.0001,17.40982]
[1778959764250,39.9,78247.5,0.0,0.81468,0.0001,17.37859]
[1778959769291,39.91,78242.4,0.0,0.81414,0.0001,17.40878]
[1778959774320,39.91,78243.42,0.0,0.81427,0.0001,17.39923]
[1778959779355,39.91,78243.38,0.0,0.81426,0.0001,17.39997]
[1778959785399,39.91,78243.56,0.0,0.81426,0.0001,17.39993]
[1778959786997,39.91,78232.01,0.0,0.81306,0.0001,17.46672]
[1778959788419,39.91,78230.62,0.0,0.81291,0.0001,17.47502]
[1778959793454,39.92,78228.18,0.0,0.81265,0.0001,17.48966]
[1778959798488,39.92,78225.71,0.0,0.81238,0.0001,17.50451]
[1778959804530,39.92,78224.16,0.0,0.81221,0.0001,17.51411]
[1778959809565,39.92,78222.56,0.0,0.81203,0.0001,17.52392]
[1778959811580,39.92,78217.16,0.0,0.81147,0.0001,17.55524]
[1778959814601,39.92,78213.23,0.0,0.81106,0.0001,17.57808]
[1778959820643,39.92,78211.35,0.0,0.81085,0.0001,17.58928]
[1778959827284,39.92,78207.78,0.0,0.81047,0.0001,17.61012]
[1778959832736,39.93,78207.78,0.0,0.8105,0.0001,17.60609]
[1778959837773,39.93,78204.14,0.0,0.81012,0.0001,17.62719]
[1778959843816,39.93,78202.3,0.0,0.80992,0.0001,17.63795]
[1778959853885,39.93,78201.53,0.0,0.80984,0.0001,17.6426]
[1778959859930,39.93,78200.22,0.0,0.8097,0.0001,17.6502]
[1778959867564,39.93,78199.83,0.0,0.80966,0.0001,17.6525]
[1778959873018,39.93,78197.87,0.0,0.80945,0.0001,17.66374]
[1778959880069,39.93,78200.72,0.0,0.80975,0.0001,17.64721]
[1778959885108,39.93,78200.99,0.0,0.80978,0.0001,17.64559]
[1778959890140,39.93,78204.77,0.0,0.81018,0.0001,17.62372]
[1778959892155,39.93,78209.92,0.0,0.81075,0.0001,17.58987]
[1778959898198,39.93,78208.43,0.0,0.8106,0.0001,17.59807]
[1778959903230,39.92,78210.81,0.0,0.81087,0.0001,17.58332]
[1778959909273,39.92,78211.01,0.0,0.81092,0.0001,17.58069]
[1778959917915,39.91,78211.97,0.0,0.81104,0.0001,17.57369]
[1778959927984,39.91,78213.23,0.0,0.8112,0.0001,17.56486]
[1778959933443,39.91,78213.85,0.0,0.81128,0.0001,17.56039]
[1778959938058,39.91,78206.57,0.0,0.81052,0.0001,17.6021]
[1778959939485,39.91,78204.2,0.0,0.81028,0.0001,17.61578]
[1778959948127,39.9,78204.0,0.0,0.81026,0.0001,17.6168]
[1778959953584,39.9,78205.82,0.0,0.81048,0.0001,17.60192]
[1778959958618,39.9,78207.95,0.0,0.81071,0.0001,17.58941]
[1778959964660,39.9,78206.14,0.0,0.81053,0.0001,17.59957]
[1778959970702,39.9,78204.63,0.0,0.81037,0.0001,17.60798]
[1778959977751,39.9,78202.45,0.0,0.81014,0.0001,17.62089]
[1778959982786,39.9,78204.3,0.0,0.81032,0.0001,17.61067]
[1778959987821,39.91,78204.83,0.0,0.81037,0.0001,17.60808]
[1778959993864,39.91,78205.23,0.0,0.8104,0.0001,17.60643]
[1778959999906,39.91,78207.42,0.0,0.81062,0.0001,17.59456]
[1778960008549,39.91,78207.49,0.0,0.8106,0.0001,17.59531]
[1778960014006,39.92,78207.05,0.0,0.81058,0.0001,17.59425]
[1778960019042,39.92,78206.93,0.0,0.81055,0.0001,17.59568]
[1778960024077,39.92,78210.29,0.0,0.81089,0.0001,17.57717]
[1778960029112,39.92,78215.88,0.0,0.81146,0.0001,17.54594]
[1778960034148,39.93,78219.67,0.0,0.81183,0.0001,17.52514]
[1778960039183,39.93,78222.83,0.0,0.81214,0.0001,17.50805]
[1778960044217,39.93,78223.96,0.0,0.81224,0.0001,17.50269]
[1778960049252,39.94,78224.38,0.0,0.81226,0.0001,17.50142]
[1778960058899,39.94,78224.32,0.0,0.81222,0.0001,17.50414]
[1778960066371,39.95,78224.13,0.0,0.81219,0.0001,17.50591]
[1778960071407,39.94,78224.05,0.0,0.81221,0.0001,17.50194]
[1778960076442,39.94,78225.67,0.0,0.81238,0.0001,17.4925]
[1778960081476,39.94,78224.43,0.0,0.81226,0.0001,17.49953]
[1778960086511,39.94,78223.77,0.0,0.81219,0.0001,17.50319]
[1778960091550,39.94,78225.46,0.0,0.81237,0.0001,17.49331]
[1778960095575,39.94,78231.48,0.0,0.81299,0.0001,17.45856]
[1778960099180,39.94,78242.53,0.0,0.81414,0.0001,17.39485]
[1778960105644,39.94,78243.45,0.0,0.81424,0.0001,17.38888]
[1778960111687,39.94,78243.47,0.0,0.81425,0.0001,17.38826]
[1778960115714,39.94,78248.59,0.0,0.81479,0.0001,17.3581]
[1778960120749,39.94,78248.59,0.0,0.8148,0.0001,17.35737]
[1778960123770,39.93,78256.79,0.0,0.81566,0.0001,17.30959]
[1778960127799,39.93,78261.54,0.0,0.81615,0.0001,17.28176]
[1778960132837,39.93,78256.86,0.0,0.81571,0.0001,17.30401]
[1778960134849,39.93,78250.68,0.0,0.81508,0.0001,17.33946]
[1778960136863,39.93,78244.69,0.0,0.81446,0.0001,17.37396]
[1778960139462,39.93,78239.75,0.0,0.81395,0.0001,17.40252]
[1778960144923,39.93,78240.47,0.0,0.81404,0.0001,17.39757]
[1778960149954,39.92,78242.51,0.0,0.81427,0.0001,17.38448]
[1778960154989,39.92,78242.88,0.0,0.81434,0.0001,17.38097]
[1778960161031,39.91,78244.56,0.0,0.81454,0.0001,17.36947]
[1778960166066,39.91,78246.4,0.0,0.81476,0.0001,17.35728]
[1778960177144,39.9,78247.04,0.0,0.81488,0.0001,17.35005]
[1778960182180,39.89,78249.17,0.0,0.81513,0.0001,17.33607]
[1778960184192,39.89,78241.49,0.0,0.81435,0.0001,17.38003]
[1778960189228,39.89,78241.36,0.0,0.81435,0.0001,17.3797]
[1778960194264,39.89,78238.9,0.0,0.81415,0.0001,17.38869]
[1778960199300,39.88,78235.86,0.0,0.81385,0.0001,17.4053]
[1778960204406,39.88,78234.85,0.0,0.81376,0.0001,17.4102]
[1778960209442,39.88,78232.92,0.0,0.81358,0.0001,17.42047]
[1778960215483,39.88,78231.27,0.0,0.81342,0.0001,17.42897]
[1778960220517,39.87,78230.63,0.0,0.81337,0.0001,17.43165]
[1778960225553,39.87,78229.2,0.0,0.81324,0.0001,17.43908]
[1778960230587,39.87,78229.67,0.0,0.8133,0.0001,17.43563]
[1778960232602,39.87,78238.87,0.0,0.81426,0.0001,17.38234]
[1778960238644,39.87,78241.55,0.0,0.81454,0.0001,17.36656]
[1778960243681,39.87,78241.96,0.0,0.81459,0.0001,17.36388]
[1778960248714,39.87,78244.26,0.0,0.81483,0.0001,17.35034]
[1778960253750,39.86,78246.58,0.0,0.8151,0.0001,17.33255]
[1778960260317,39.86,78246.2,0.0,0.81506,0.0001,17.33465]
[1778960265833,39.86,78243.79,0.0,0.81482,0.0001,17.3485]
[1778960270869,39.86,78242.82,0.0,0.81472,0.0001,17.35398]
[1778960275904,39.86,78242.84,0.0,0.81472,0.0001,17.35376]
[1778960280940,39.86,78242.79,0.0,0.81472,0.0001,17.35395]
[1778960285974,39.86,78243.19,0.0,0.81476,0.0001,17.35157]
[1778960291009,39.86,78242.87,0.0,0.81473,0.0001,17.35338]
[1778960296044,39.86,78243.27,0.0,0.81477,0.0001,17.35102]
[1778960301080,39.86,78243.88,0.0,0.81483,0.0001,17.34748]
[1778960303094,39.86,78250.2,0.0,0.81548,0.0001,17.31097]
[1778960308129,39.86,78253.06,0.0,0.81578,0.0001,17.2942]
[1778960313164,39.86,78256.41,0.0,0.81616,0.0001,17.27071]
[1778960318199,39.86,78259.91,0.0,0.81651,0.0001,17.25062]
[1778960323236,39.86,78262.8,0.0,0.8168,0.0001,17.23408]
[1778960329279,39.86,78264.86,0.0,0.81701,0.0001,17.22237]
[1778960336327,39.87,78266.38,0.0,0.81716,0.0001,17.2138]
[1778960341361,39.87,78267.84,0.0,0.81731,0.0001,17.2055]
[1778960343375,39.87,78259.69,0.0,0.81647,0.0001,17.25273]
[1778960349417,39.87,78259.17,0.0,0.81642,0.0001,17.2556]
[1778960354453,39.86,78258.16,0.0,0.81632,0.0001,17.26135]
[1778960359487,39.86,78257.74,0.0,0.81628,0.0001,17.26371]
[1778960366536,39.86,78257.37,0.0,0.81624,0.0001,17.26577]
[1778960371573,39.86,78256.3,0.0,0.81617,0.0001,17.26767]
[1778960376608,39.86,78255.94,0.0,0.81613,0.0001,17.26974]
[1778960386680,39.86,78255.74,0.0,0.81611,0.0001,17.27089]
[1778960391715,39.86,78255.28,0.0,0.81606,0.0001,17.27358]
[1778960396751,39.86,78253.6,0.0,0.81589,0.0001,17.28332]
[1778960401785,39.86,78251.93,0.0,0.81572,0.0001,17.293]
[1778960406821,39.86,78250.9,0.0,0.81561,0.0001,17.29897]
[1778960411856,39.86,78250.08,0.0,0.81553,0.0001,17.30371]
[1778960417898,39.86,78250.51,0.0,0.81557,0.0001,17.30123]
[1778960419912,39.86,78243.67,0.0,0.81487,0.0001,17.34074]
[1778960424947,39.86,78244.4,0.0,0.81494,0.0001,17.33631]
[1778960431512,39.86,78244.63,0.0,0.815,0.0001,17.33055]
[1778960437031,39.86,78244.36,0.0,0.81498,0.0001,17.33198]
[1778960442067,39.86,78242.41,0.0,0.81478,0.0001,17.34313]
[1778960447101,39.86,78242.97,0.0,0.81484,0.0001,17.33977]
[1778960451659,39.86,78237.86,0.0,0.81431,0.0001,17.36919]
[1778960457171,39.86,78235.28,0.0,0.81405,0.0001,17.38375]
[1778960463214,39.86,78231.34,0.0,0.81365,0.0001,17.40608]
[1778960471798,39.86,78226.29,0.0,0.81314,0.0001,17.43448]
[1778960478319,39.86,78221.89,0.0,0.81269,0.0001,17.45932]
[1778960483354,39.85,78217.16,0.0,0.81221,0.0001,17.48608]
[1778960486376,39.85,78211.92,0.0,0.81167,0.0001,17.5159]
[1778960491940,39.85,78210.14,0.0,0.81152,0.0001,17.52184]
[1778960502010,39.86,78210.21,0.0,0.81151,0.0001,17.52238]
[1778960507522,39.86,78209.18,0.0,0.81139,0.0001,17.52865]
[1778960512557,39.86,78205.92,0.0,0.81105,0.0001,17.54769]
[1778960517592,39.86,78210.2,0.0,0.8115,0.0001,17.52308]
[1778960522628,39.86,78209.05,0.0,0.81138,0.0001,17.52968]
[1778960527662,39.86,78209.19,0.0,0.81139,0.0001,17.52894]
[1778960532698,39.86,78207.73,0.0,0.81123,0.0001,17.53753]
[1778960537733,39.86,78206.8,0.0,0.81113,0.0001,17.54313]
[1778960542767,39.86,78206.29,0.0,0.81107,0.0001,17.54636]
[1778960547802,39.86,78205.8,0.0,0.81102,0.0001,17.54946]
[1778960552837,39.86,78204.15,0.0,0.81087,0.0001,17.55497]
[1778960557872,39.86,78203.42,0.0,0.81078,0.0001,17.56003]
[1778960566935,39.87,78203.49,0.0,0.81077,0.0001,17.56085]
[1778960572542,39.87,78203.26,0.0,0.81073,0.0001,17.56291]
[1778960578012,39.87,78203.14,0.0,0.8107,0.0001,17.5646]
[1778960583049,39.88,78202.99,0.0,0.81067,0.0001,17.56638]
[1778960588082,39.88,78202.74,0.0,0.81063,0.0001,17.56876]
[1778960595131,39.88,78204.15,0.0,0.81075,0.0001,17.562]
[1778960602752,39.89,78203.56,0.0,0.81067,0.0001,17.56671]
[1778960608223,39.89,78202.79,0.0,0.81057,0.0001,17.57215]
[1778960617285,39.89,78202.83,0.0,0.81058,0.0001,17.56908]
[1778960622892,39.9,78206.87,0.0,0.81099,0.0001,17.54655]
[1778960628362,39.9,78208.76,0.0,0.81117,0.0001,17.53655]
[1778960633397,39.9,78208.57,0.0,0.81114,0.0001,17.53843]
[1778960638432,39.9,78208.76,0.0,0.81114,0.0001,17.53816]
[1778960643470,39.91,78210.66,0.0,0.81133,0.0001,17.5281]
[1778960649509,39.91,78211.93,0.0,0.81144,0.0001,17.52187]
[1778960658579,39.91,78213.33,0.0,0.81156,0.0001,17.51551]
[1778960668644,39.92,78214.67,0.0,0.81166,0.0001,17.50974]
[1778960673682,39.92,78213.33,0.0,0.81154,0.0001,17.51418]
[1778960678717,39.93,78209.56,0.0,0.81113,0.0001,17.53684]
[1778960683753,39.93,78208.86,0.0,0.81104,0.0001,17.5418]
[1778960688789,39.93,78208.66,0.0,0.811,0.0001,17.54386]
[1778960693824,39.93,78209.28,0.0,0.81105,0.0001,17.54121]
[1778960698859,39.94,78208.95,0.0,0.811,0.0001,17.54404]
[1778960703894,39.94,78210.65,0.0,0.81116,0.0001,17.5352]
[1778960708929,39.94,78213.44,0.0,0.81143,0.0001,17.52015]
[1778960714971,39.95,78214.94,0.0,0.81157,0.0001,17.51274]
[1778960720016,39.95,78216.25,0.0,0.81168,0.0001,17.50643]
[1778960725041,39.95,78217.15,0.0,0.81176,0.0001,17.50207]
[1778960730075,39.96,78216.26,0.0,0.81165,0.0001,17.5084]
[1778960735110,39.96,78218.81,0.0,0.81193,0.0001,17.49052]
[1778960740145,39.96,78219.64,0.0,0.812,0.0001,17.48683]
[1778960747195,39.97,78219.59,0.0,0.81196,0.0001,17.48861]
[1778960752815,39.97,78215.1,0.0,0.81148,0.0001,17.51529]
[1778960758279,39.97,78212.31,0.0,0.81118,0.0001,17.53209]
[1778960764324,39.98,78210.87,0.0,0.81102,0.0001,17.54105]
[1778960769359,39.98,78208.7,0.0,0.81078,0.0001,17.55404]
[1778960774393,39.98,78208.57,0.0,0.81076,0.0001,17.55523]
[1778960779429,39.98,78210.84,0.0,0.81099,0.0001,17.54267]
[1778960784464,39.98,78210.89,0.0,0.81098,0.0001,17.54284]
[1778960789499,39.98,78211.75,0.0,0.81107,0.0001,17.5383]
[1778960794534,39.98,78211.49,0.0,0.81107,0.0001,17.53592]
[1778960799569,39.98,78208.26,0.0,0.81072,0.0001,17.55477]
[1778960804604,39.99,78207.16,0.0,0.8106,0.0001,17.56136]
[1778960811665,39.99,78207.17,0.0,0.8106,0.0001,17.56175]
[1778960817707,39.99,78206.61,0.0,0.81053,0.0001,17.56541]
[1778960822742,39.99,78205.36,0.0,0.81039,0.0001,17.57298]
[1778960827777,39.99,78209.67,0.0,0.81084,0.0001,17.54866]
[1778960832813,39.99,78209.12,0.0,0.81077,0.0001,17.55227]
[1778960837849,39.99,78209.75,0.0,0.81083,0.0001,17.5491]
[1778960842884,39.99,78212.03,0.0,0.81106,0.0001,17.53648]
[1778960847919,40.0,78215.14,0.0,0.81137,0.0001,17.51914]
[1778960852954,40.0,78215.58,0.0,0.81144,0.0001,17.51292]
[1778960857989,40.0,78216.04,0.0,0.81148,0.0001,17.51085]
[1778960863023,40.0,78215.9,0.0,0.81145,0.0001,17.5122]
[1778960868059,40.0,78215.53,0.0,0.81141,0.0001,17.51487]
[1778960873097,40.0,78216.15,0.0,0.81146,0.0001,17.51189]
[1778960878130,40.01,78216.17,0.0,0.81145,0.0001,17.51241]
[1778960884172,40.01,78216.22,0.0,0.81144,0.0001,17.51304]
[1778960889207,40.01,78213.71,0.0,0.81117,0.0001,17.5281]
[1778960894242,40.01,78211.85,0.0,0.81096,0.0001,17.5394]
[1778960899277,40.01,78210.96,0.0,0.81086,0.0001,17.54512]
[1778960904312,40.02,78212.06,0.0,0.81097,0.0001,17.5393]
[1778960906326,40.02,78217.36,0.0,0.81152,0.0001,17.50899]
[1778960912931,40.02,78219.71,0.0,0.81179,0.0001,17.49154]
[1778960918410,40.02,78223.26,0.0,0.81215,0.0001,17.47146]
[1778960923446,40.02,78224.55,0.0,0.81229,0.0001,17.46387]
[1778960928480,40.02,78226.08,0.0,0.81246,0.0001,17.45462]
[1778960933519,40.02,78229.4,0.0,0.81281,0.0001,17.4351]
[1778960935529,40.01,78240.06,0.0,0.81391,0.0001,17.37364]
[1778960936536,40.01,78242.26,0.0,0.81414,0.0001,17.36097]
[1778960938551,40.01,78247.74,0.0,0.8147,0.0001,17.32946]
[1778960943141,40.02,78254.23,0.0,0.81537,0.0001,17.2923]
[1778960946606,40.02,78259.41,0.0,0.8159,0.0001,17.26271]
[1778960953214,40.02,78262.33,0.0,0.81619,0.0001,17.24633]
[1778960958693,40.02,78264.83,0.0,0.81643,0.0001,17.23238]
[1778960964734,40.02,78266.8,0.0,0.81663,0.0001,17.2213]
[1778960969770,40.02,78267.4,0.0,0.81669,0.0001,17.21801]
[1778960974805,40.02,78268.73,0.0,0.81686,0.0001,17.20618]
[1778960975811,40.02,78262.54,0.0,0.81622,0.0001,17.24192]
[1778960978832,40.02,78262.27,0.0,0.81619,0.0001,17.24345]
[1778960983867,40.02,78262.37,0.0,0.81621,0.0001,17.24282]
[1778960988902,40.02,78264.47,0.0,0.81642,0.0001,17.23067]
[1778960993937,40.02,78266.23,0.0,0.8166,0.0001,17.22047]
[1778961001993,40.02,78266.3,0.0,0.81661,0.0001,17.21995]
[1778961006026,40.02,78272.45,0.0,0.81724,0.0001,17.18445]
[1778961011060,40.02,78274.52,0.0,0.81745,0.0001,17.1725]
[1778961016096,40.02,78274.28,0.0,0.81743,0.0001,17.17388]
[1778961021131,40.02,78275.44,0.0,0.81755,0.0001,17.16719]
[1778961027172,40.02,78275.75,0.0,0.81758,0.0001,17.1654]
[1778961032213,40.02,78275.37,0.0,0.81757,0.0001,17.16331]
[1778961037250,40.02,78275.19,0.0,0.81755,0.0001,17.16431]
[1778961042286,40.02,78275.29,0.0,0.81756,0.0001,17.16369]
[1778961047320,40.02,78277.1,0.0,0.81775,0.0001,17.15324]
[1778961052355,40.02,78276.4,0.0,0.81768,0.0001,17.15727]
[1778961057390,40.02,78276.03,0.0,0.81764,0.0001,17.15935]
[1778961062424,40.02,78275.65,0.0,0.8176,0.0001,17.16147]
[1778961068466,40.02,78275.55,0.0,0.81759,0.0001,17.16193]
[1778961073054,40.02,78267.25,0.0,0.81675,0.0001,17.20974]
[1778961073501,40.02,78267.25,0.0,0.81675,0.0001,17.20968]
[1778961074513,40.02,78261.77,0.0,0.81619,0.0001,17.24119]
[1778961075516,40.02,78256.55,0.0,0.81566,0.0001,17.27114]
[1778961080553,40.02,78256.92,0.0,0.81571,0.0001,17.26842]
[1778961083129,40.02,78243.25,0.0,0.8143,0.0001,17.34694]
[1778961083573,40.02,78243.25,0.0,0.8143,0.0001,17.34689]
[1778961088608,40.01,78241.49,0.0,0.81414,0.0001,17.35607]
[1778961093644,40.01,78239.68,0.0,0.814,0.0001,17.36142]
[1778961098678,40.01,78239.04,0.0,0.81394,0.0001,17.36435]
[1778961110759,40.0,78237.5,0.0,0.81381,0.0001,17.37165]
[1778961113343,40.0,78232.43,0.0,0.81329,0.0001,17.40058]
[1778961120832,40.0,78229.34,0.0,0.81299,0.0001,17.41752]
[1778961125876,40.0,78224.45,0.0,0.81249,0.0001,17.44515]
[1778961130991,40.0,78219.25,0.0,0.81196,0.0001,17.47437]
[1778961136026,39.99,78217.46,0.0,0.81178,0.0001,17.48393]
[1778961142069,39.99,78217.89,0.0,0.81184,0.0001,17.48061]
[1778961148110,39.99,78216.73,0.0,0.81174,0.0001,17.48639]
[1778961153145,39.99,78214.75,0.0,0.81158,0.0001,17.49278]
[1778961158181,39.98,78211.91,0.0,0.81129,0.0001,17.50839]
[1778961163692,39.98,78212.11,0.0,0.81133,0.0001,17.5065]
[1778961170265,39.98,78215.04,0.0,0.81164,0.0001,17.48899]
[1778961178322,39.98,78215.93,0.0,0.81175,0.0001,17.48303]
[1778961183356,39.98,78213.04,0.0,0.81146,0.0001,17.4991]
[1778961189398,39.97,78211.69,0.0,0.81133,0.0001,17.50599]
[1778961194433,39.97,78209.83,0.0,0.81115,0.0001,17.51588]
[1778961200475,39.97,78209.13,0.0,0.8111,0.0001,17.51888]
[1778961205513,39.97,78207.65,0.0,0.81095,0.0001,17.52689]
[1778961210545,39.97,78201.97,0.0,0.81036,0.0001,17.55917]
[1778961215580,39.96,78201.31,0.0,0.81033,0.0001,17.55857]
[1778961221623,39.96,78199.49,0.0,0.81014,0.0001,17.569]
[1778961226657,39.96,78200.25,0.0,0.81022,0.0001,17.56462]
[1778961231694,39.96,78195.95,0.0,0.80977,0.0001,17.58927]
[1778961232699,39.96,78188.33,0.0,0.80897,0.00011,17.63287]
[1778961235720,39.96,78184.69,0.0,0.80859,0.00011,17.65343]
[1778961240755,39.96,78189.2,0.0,0.80906,0.00011,17.62772]
[1778961245790,39.96,78184.96,0.0,0.80862,0.00011,17.65207]
[1778961250826,39.96,78186.83,0.0,0.80882,0.00011,17.64118]
[1778961256867,39.96,78189.76,0.0,0.80913,0.00011,17.62418]
[1778961261902,39.96,78191.46,0.0,0.80931,0.00011,17.61425]
[1778961266937,39.96,78194.22,0.0,0.80961,0.0001,17.59818]
[1778961271972,39.96,78197.05,0.0,0.80994,0.0001,17.57745]
[1778961277007,39.96,78196.86,0.0,0.80992,0.0001,17.5783]
[1778961282044,39.96,78202.02,0.0,0.81047,0.0001,17.54844]
[1778961284538,39.96,78208.31,0.0,0.81113,0.0001,17.51228]
[1778961290102,39.96,78212.17,0.0,0.81154,0.0001,17.48964]
[1778961292115,39.96,78218.12,0.0,0.81216,0.0001,17.45528]
[1778961297150,39.96,78216.9,0.0,0.81204,0.0001,17.46213]
[1778961298160,39.96,78225.41,0.0,0.81292,0.0001,17.41315]
[1778961299170,39.96,78235.75,0.0,0.814,0.0001,17.3535]
[1778961300174,39.96,78240.59,0.0,0.8145,0.0001,17.32543]
[1778961303195,39.95,78234.24,0.0,0.81385,0.0001,17.36159]
[1778961307224,39.95,78228.98,0.0,0.81332,0.0001,17.39121]
[1778961313268,39.95,78224.19,0.0,0.81284,0.0001,17.41781]
[1778961320316,39.95,78223.0,0.0,0.81273,0.0001,17.42373]
[1778961324348,39.95,78214.07,0.0,0.8118,0.0001,17.47517]
[1778961326363,39.95,78210.62,0.0,0.81144,0.0001,17.49496]
[1778961331397,39.95,78207.69,0.0,0.81117,0.0001,17.50733]
[1778961339453,39.95,78207.49,0.0,0.81115,0.0001,17.50855]
[1778961344488,39.95,78207.49,0.0,0.81114,0.0001,17.50869]
[1778961349527,39.95,78207.42,0.0,0.81113,0.0001,17.50934]
[1778961355568,39.95,78207.41,0.0,0.81113,0.0001,17.50971]
[1778961360604,39.95,78207.94,0.0,0.81118,0.0001,17.50693]
[1778961365636,39.95,78208.27,0.0,0.8112,0.0001,17.5054]
[1778961370670,39.95,78206.22,0.0,0.81098,0.0001,17.51755]
[1778961375710,39.95,78207.98,0.0,0.81116,0.0001,17.50787]
[1778961380740,39.95,78210.13,0.0,0.81138,0.0001,17.49583]
[1778961386782,39.95,78211.5,0.0,0.81152,0.0001,17.48828]
[1778961393831,39.96,78211.12,0.0,0.8115,0.0001,17.48666]
[1778961398866,39.96,78211.22,0.0,0.8115,0.0001,17.48647]
[1778961403902,39.96,78212.14,0.0,0.81159,0.0001,17.48158]
[1778961408935,39.96,78211.2,0.0,0.81149,0.0001,17.48737]
[1778961413971,39.96,78213.03,0.0,0.81167,0.0001,17.47724]
[1778961419007,39.96,78213.84,0.0,0.81175,0.0001,17.47299]
[1778961424043,39.96,78206.66,0.0,0.81099,0.0001,17.51467]
[1778961426057,39.96,78203.26,0.0,0.81064,0.0001,17.53424]
[1778961431092,39.96,78201.99,0.0,0.8105,0.0001,17.54166]
[1778961436129,39.96,78202.23,0.0,0.81052,0.0001,17.54048]
[1778961441163,39.97,78198.3,0.0,0.81011,0.0001,17.56323]
[1778961446197,39.97,78198.3,0.0,0.81011,0.0001,17.5633]
[1778961451235,39.97,78198.82,0.0,0.81019,0.0001,17.55613]
[1778961456270,39.97,78200.19,0.0,0.81033,0.0001,17.54836]
[1778961461304,39.97,78202.05,0.0,0.81053,0.0001,17.53781]
[1778961466339,39.97,78202.42,0.0,0.81056,0.0001,17.53578]
[1778961471375,39.97,78202.74,0.0,0.81059,0.0001,17.53407]
[1778961476410,39.97,78203.02,0.0,0.81062,0.0001,17.53264]
[1778961481445,39.97,78203.44,0.0,0.81066,0.0001,17.53044]
[1778961487486,39.97,78203.6,0.0,0.81067,0.0001,17.52977]
[1778961492523,39.97,78203.85,0.0,0.8107,0.0001,17.52852]
[1778961497557,39.97,78203.94,0.0,0.8107,0.0001,17.52818]
[1778961502593,39.97,78204.03,0.0,0.81071,0.0001,17.52783]
[1778961507628,39.97,78204.25,0.0,0.81073,0.0001,17.52673]
[1778961512663,39.97,78204.07,0.0,0.81074,0.0001,17.52367]
[1778961517699,39.97,78204.33,0.0,0.81076,0.0001,17.52238]
[1778961522733,39.97,78203.27,0.0,0.81065,0.0001,17.52881]
[1778961527768,39.97,78203.09,0.0,0.81062,0.0001,17.53023]
[1778961532803,39.98,78203.28,0.0,0.81063,0.0001,17.52955]
[1778961537838,39.98,78202.98,0.0,0.8106,0.0001,17.53166]
[1778961542873,39.98,78203.1,0.0,0.8106,0.0001,17.53136]
[1778961544887,39.98,78208.59,0.0,0.81117,0.0001,17.49999]
[1778961545897,39.98,78211.7,0.0,0.81149,0.0001,17.48234]
[1778961552943,39.98,78211.23,0.0,0.81143,0.0001,17.4858]
[1778961557979,39.98,78214.58,0.0,0.81177,0.0001,17.46712]
[1778961563015,39.98,78214.67,0.0,0.81177,0.0001,17.46714]
[1778961568049,39.99,78214.09,0.0,0.8117,0.0001,17.47093]
[1778961576578,39.99,78210.94,0.0,0.81139,0.0001,17.48544]
[1778961582148,39.99,78209.64,0.0,0.81125,0.0001,17.49338]
[1778961588196,39.99,78206.87,0.0,0.81095,0.0001,17.50975]
[1778961593234,39.99,78204.78,0.0,0.81073,0.0001,17.52211]
[1778961599275,39.99,78203.22,0.0,0.81056,0.0001,17.53149]
[1778961604324,39.99,78211.34,0.0,0.8114,0.0001,17.48501]
[1778961606797,39.99,78221.76,0.0,0.81249,0.0001,17.4249]
[1778961609348,39.99,78222.59,0.0,0.81258,0.0001,17.41991]
[1778961612370,39.99,78212.64,0.0,0.81155,0.0001,17.47686]
[1778961617404,39.99,78215.55,0.0,0.81187,0.0001,17.45947]
[1778961622442,39.99,78217.05,0.0,0.81203,0.0001,17.45025]
[1778961627476,39.99,78216.54,0.0,0.81199,0.0001,17.45264]
[1778961632512,39.98,78216.67,0.0,0.81204,0.0001,17.44707]
[1778961637546,39.98,78216.15,0.0,0.812,0.0001,17.44946]
[1778961642581,39.98,78208.97,0.0,0.81126,0.0001,17.49022]
[1778961646609,39.98,78206.55,0.0,0.811,0.0001,17.50448]
[1778961651645,39.98,78206.31,0.0,0.81098,0.0001,17.50566]
[1778961656678,39.98,78204.19,0.0,0.81076,0.0001,17.5176]
[1778961661713,39.98,78204.15,0.0,0.81076,0.0001,17.51749]
[1778961666750,39.98,78205.29,0.0,0.81088,0.0001,17.51122]
[1778961671784,39.98,78205.36,0.0,0.81088,0.0001,17.51108]
[1778961677829,39.98,78205.46,0.0,0.81089,0.0001,17.5108]
[1778961683872,39.98,78205.68,0.0,0.8109,0.0001,17.50981]
[1778961690920,39.98,78205.71,0.0,0.8109,0.0001,17.50993]
[1778961695955,39.98,78205.93,0.0,0.81095,0.0001,17.50462]
[1778961700990,39.99,78205.95,0.0,0.81095,0.0001,17.50472]
[1778961707506,39.99,78206.08,0.0,0.81096,0.0001,17.50418]
[1778961713071,39.99,78206.08,0.0,0.81096,0.0001,17.50435]
[1778961719116,39.99,78205.98,0.0,0.81095,0.0001,17.50506]
[1778961725158,39.99,78208.67,0.0,0.81122,0.0001,17.48994]
[1778961730192,39.99,78210.72,0.0,0.81143,0.0001,17.4785]
[1778961735229,39.99,78208.59,0.0,0.8112,0.0001,17.49102]
[1778961741272,39.99,78207.46,0.0,0.81108,0.0001,17.49784]
[1778961746306,39.99,78206.96,0.0,0.81102,0.0001,17.50102]
[1778961751341,39.99,78206.97,0.0,0.81105,0.0001,17.49703]
[1778961756377,39.99,78206.67,0.0,0.81101,0.0001,17.49885]
[1778961761412,39.99,78206.73,0.0,0.81103,0.0001,17.49826]
[1778961767929,39.99,78208.96,0.0,0.81126,0.0001,17.48526]
[1778961775510,39.99,78208.36,0.0,0.8112,0.0001,17.48862]
[1778961780547,39.99,78208.03,0.0,0.81117,0.0001,17.49037]
[1778961785580,39.99,78207.1,0.0,0.81107,0.0001,17.49557]
[1778961791621,39.99,78207.3,0.0,0.81109,0.0001,17.49498]
[1778961796657,39.99,78204.94,0.0,0.81083,0.0001,17.50892]
[1778961801692,39.99,78205.29,0.0,0.81086,0.0001,17.50729]
[1778961806733,40.0,78205.8,0.0,0.81091,0.0001,17.50477]
[1778961811767,40.0,78204.05,0.0,0.81075,0.0001,17.51097]
[1778961816802,40.0,78203.86,0.0,0.81072,0.0001,17.51249]
[1778961826869,40.0,78203.62,0.0,0.81068,0.0001,17.51472]
[1778961831907,40.0,78201.57,0.0,0.81046,0.0001,17.52693]
[1778961838422,40.0,78201.16,0.0,0.8104,0.0001,17.52992]
[1778961842988,40.01,78211.72,0.0,0.8115,0.0001,17.46974]
[1778961843995,40.01,78228.43,0.0,0.81324,0.0001,17.37364]
[1778961845003,40.01,78234.74,0.0,0.8139,0.0001,17.33736]
[1778961847017,40.01,78239.67,0.0,0.81441,0.0001,17.30897]
[1778961852051,40.01,78240.19,0.0,0.81445,0.0001,17.30645]
[1778961858093,40.01,78241.47,0.0,0.81458,0.0001,17.29913]
[1778961863128,40.01,78242.26,0.0,0.81467,0.0001,17.29419]
[1778961868163,40.01,78239.98,0.0,0.81443,0.0001,17.30747]
[1778961874205,40.01,78242.37,0.0,0.81471,0.0001,17.28978]
[1778961879240,40.01,78244.24,0.0,0.8149,0.0001,17.27919]
[1778961884275,40.01,78245.75,0.0,0.81505,0.0001,17.27071]
[1778961893338,40.01,78249.79,0.0,0.81546,0.0001,17.24773]
[1778961898852,40.01,78251.98,0.0,0.81568,0.0001,17.23528]
[1778961906430,40.01,78255.14,0.0,0.816,0.0001,17.21727]
[1778961914486,40.01,78257.79,0.0,0.81627,0.0001,17.20217]
[1778961918991,40.01,78248.71,0.0,0.81534,0.0001,17.25462]
[1778961920529,40.01,78248.26,0.0,0.81529,0.0001,17.25717]
[1778961927576,40.01,78247.41,0.0,0.81521,0.0001,17.26179]
[1778961933618,40.01,78250.82,0.0,0.81559,0.0001,17.23783]
[1778961939135,40.01,78251.38,0.0,0.81565,0.0001,17.23467]
[1778961944695,40.01,78251.39,0.0,0.81565,0.0001,17.23472]
[1778961950741,40.01,78251.27,0.0,0.81563,0.0001,17.23549]
[1778961955772,40.01,78251.3,0.0,0.81564,0.0001,17.2353]
[1778961960810,40.01,78251.55,0.0,0.81566,0.0001,17.23385]
[1778961965842,40.01,78251.54,0.0,0.81566,0.0001,17.23389]
[1778961973900,40.01,78251.58,0.0,0.81567,0.0001,17.23363]
[1778961978936,40.01,78252.32,0.0,0.81574,0.0001,17.22936]
[1778961983972,40.01,78254.78,0.0,0.81599,0.0001,17.21524]
[1778961990015,40.01,78255.13,0.0,0.81603,0.0001,17.21334]
[1778961995047,40.01,78254.56,0.0,0.816,0.0001,17.21247]
[1778962000083,40.01,78254.63,0.0,0.816,0.0001,17.21219]
[1778962005117,40.01,78256.85,0.0,0.81623,0.0001,17.19954]
[1778962010152,40.01,78259.4,0.0,0.81649,0.0001,17.18502]
[1778962016194,40.01,78261.95,0.0,0.81675,0.0001,17.17059]
[1778962021229,40.01,78264.07,0.0,0.81696,0.0001,17.15861]
[1778962026265,40.02,78265.28,0.0,0.81708,0.0001,17.15191]
[1778962031303,40.02,78263.95,0.0,0.81694,0.0001,17.15988]
[1778962034322,40.02,78257.37,0.0,0.81626,0.0001,17.19802]
[1778962035328,40.02,78248.83,0.0,0.81538,0.0001,17.24729]
[1778962036335,40.02,78248.5,0.0,0.81535,0.0001,17.24901]
[1778962050437,40.01,78250.12,0.0,0.81555,0.0001,17.23779]
[1778962059982,40.01,78250.56,0.0,0.81563,0.0001,17.23076]
[1778962064538,40.01,78256.24,0.0,0.81621,0.0001,17.19799]
[1778962070054,40.01,78258.1,0.0,0.81639,0.0001,17.1881]
[1778962075615,40.01,78257.63,0.0,0.81634,0.0001,17.19103]
[1778962080650,40.01,78256.87,0.0,0.81626,0.0001,17.1956]
[1778962085685,40.01,78256.67,0.0,0.81623,0.0001,17.19696]
[1778962092734,40.02,78257.15,0.0,0.81628,0.0001,17.19449]
[1778962097769,40.02,78257.2,0.0,0.81628,0.0001,17.19446]
[1778962102804,40.02,78256.58,0.0,0.81621,0.0001,17.19829]
[1778962107839,40.02,78255.93,0.0,0.81614,0.0001,17.20227]
[1778962112876,40.02,78255.79,0.0,0.81615,0.0001,17.19904]
[1778962117911,40.02,78257.22,0.0,0.81629,0.0001,17.19108]
[1778962122946,40.02,78262.82,0.0,0.81686,0.0001,17.15918]
[1778962127978,40.02,78264.73,0.0,0.81705,0.0001,17.14863]
[1778962133014,40.02,78266.33,0.0,0.81721,0.0001,17.13986]
[1778962138050,40.02,78267.0,0.0,0.81727,0.0001,17.13646]
[1778962143089,40.03,78260.09,0.0,0.81655,0.0001,17.17665]
[1778962144095,40.03,78249.65,0.0,0.81548,0.0001,17.23688]
[1778962145104,40.03,78250.82,0.0,0.8156,0.0001,17.23013]
[1778962150138,40.03,78252.08,0.0,0.81573,0.0001,17.22299]
[1778962155173,40.03,78252.69,0.0,0.81579,0.0001,17.21972]
[1778962161214,40.03,78249.3,0.0,0.81542,0.0001,17.24018]
[1778962166250,40.03,78248.46,0.0,0.81533,0.0001,17.24531]
[1778962171284,40.03,78247.47,0.0,0.81525,0.0001,17.24703]
[1778962176319,40.03,78254.11,0.0,0.81594,0.0001,17.20853]
[1778962181354,40.03,78257.5,0.0,0.81631,0.0001,17.18803]
[1778962186390,40.03,78259.29,0.0,0.8165,0.0001,17.17735]
[1778962192431,40.03,78259.83,0.0,0.81656,0.0001,17.17387]
[1778962197466,40.02,78259.12,0.0,0.81649,0.0001,17.17767]
[1778962202502,40.02,78258.05,0.0,0.81639,0.0001,17.18357]
[1778962208543,40.02,78254.74,0.0,0.81605,0.0001,17.20223]
[1778962215592,40.02,78254.41,0.0,0.81602,0.0001,17.20411]
[1778962221636,40.02,78254.46,0.0,0.81602,0.0001,17.20383]
[1778962226671,40.02,78257.85,0.0,0.81639,0.0001,17.18323]
[1778962231706,40.02,78261.58,0.0,0.81682,0.0001,17.1565]
[1778962236743,40.01,78262.82,0.0,0.81696,0.0001,17.14842]
[1778962241777,40.01,78265.4,0.0,0.81724,0.0001,17.13266]
[1778962246812,40.01,78267.88,0.0,0.81751,0.0001,17.11748]
[1778962251856,40.01,78269.43,0.0,0.81768,0.0001,17.1077]
[1778962256890,40.0,78270.49,0.0,0.81781,0.0001,17.10078]
[1778962262933,40.0,78270.9,0.0,0.81786,0.0001,17.09746]
[1778962267968,40.0,78271.81,0.0,0.81797,0.0001,17.09142]
[1778962274011,40.0,78269.98,0.0,0.8178,0.0001,17.101]
[1778962279045,39.99,78270.22,0.0,0.81784,0.0001,17.09876]
[1778962284082,39.99,78270.69,0.0,0.8179,0.0001,17.0952]
[1778962290122,39.99,78271.38,0.0,0.81799,0.0001,17.09022]
[1778962297172,39.98,78273.1,0.0,0.81822,0.0001,17.07496]
[1778962302206,39.98,78270.09,0.0,0.81792,0.0001,17.09163]
[1778962307241,39.98,78267.64,0.0,0.81768,0.0001,17.10507]
[1778962312276,39.98,78266.7,0.0,0.8176,0.0001,17.10982]
[1778962317311,39.98,78266.49,0.0,0.81759,0.0001,17.11038]
[1778962322352,39.97,78266.6,0.0,0.81761,0.0001,17.10909]
[1778962327391,39.97,78266.96,0.0,0.81766,0.0001,17.10637]
[1778962332422,39.97,78268.0,0.0,0.81778,0.0001,17.0997]
[1778962337458,39.97,78269.01,0.0,0.81789,0.0001,17.09321]
[1778962342491,39.97,78269.53,0.0,0.81795,0.0001,17.08955]
[1778962349540,39.96,78269.98,0.0,0.81802,0.0001,17.08602]
[1778962357600,39.96,78272.71,0.0,0.81834,0.0001,17.06498]
[1778962362636,39.96,78271.22,0.0,0.8182,0.0001,17.07303]
[1778962367669,39.96,78270.3,0.0,0.81812,0.0001,17.07776]
[1778962374718,39.96,78271.0,0.0,0.8182,0.0001,17.07289]
[1778962379753,39.95,78268.07,0.0,0.81791,0.0001,17.08924]
[1778962384794,39.95,78263.86,0.0,0.8175,0.0001,17.11269]
[1778962390830,39.95,78261.58,0.0,0.81728,0.0001,17.12487]
[1778962395865,39.95,78259.98,0.0,0.81713,0.0001,17.13327]
[1778962400900,39.94,78259.82,0.0,0.81713,0.0001,17.13336]
[1778962405936,39.94,78257.76,0.0,0.81693,0.0001,17.14447]
[1778962412449,39.94,78257.67,0.0,0.81697,0.0001,17.1398]
[1778962418020,39.94,78256.69,0.0,0.81688,0.0001,17.14457]
[1778962428092,39.93,78256.38,0.0,0.81688,0.0001,17.14504]
[1778962431115,39.93,78262.47,0.0,0.81751,0.0001,17.10949]
[1778962437157,39.93,78263.59,0.0,0.81763,0.0001,17.1025]
[1778962442662,39.93,78266.04,0.0,0.81789,0.0001,17.08787]
[1778962448234,39.93,78265.87,0.0,0.81788,0.0001,17.08826]
[1778962453271,39.92,78268.22,0.0,0.81813,0.0001,17.07411]
[1778962458308,39.92,78271.91,0.0,0.81852,0.0001,17.05222]
[1778962462801,39.92,78265.6,0.0,0.81788,0.0001,17.0884]
[1778962468377,39.92,78268.2,0.0,0.81816,0.0001,17.07251]
[1778962473413,39.92,78267.54,0.0,0.81813,0.0001,17.07144]
[1778962478448,39.92,78266.99,0.0,0.81809,0.0001,17.07387]
[1778962483484,39.91,78267.93,0.0,0.8182,0.0001,17.06764]
[1778962489525,39.91,78268.36,0.0,0.81826,0.0001,17.06421]
[1778962494561,39.91,78266.78,0.0,0.81811,0.0001,17.0726]
[1778962499595,39.91,78268.22,0.0,0.81827,0.0001,17.06355]
[1778962503623,39.9,78274.19,0.0,0.81889,0.0001,17.02846]
[1778962512692,39.9,78274.07,0.0,0.81889,0.0001,17.02815]
[1778962517726,39.9,78273.94,0.0,0.81889,0.0001,17.02834]
[1778962522764,39.9,78273.57,0.0,0.81886,0.0001,17.02993]
[1778962527796,39.9,78273.19,0.0,0.81883,0.0001,17.03157]
[1778962532831,39.89,78274.68,0.0,0.81903,0.0001,17.0181]
[1778962537866,39.89,78274.7,0.0,0.81904,0.0001,17.01748]
[1778962541894,39.89,78279.84,0.0,0.81957,0.0001,16.9873]
[1778962546930,39.89,78282.35,0.0,0.81983,0.0001,16.97245]
[1778962551964,39.89,78281.45,0.0,0.81974,0.0001,16.97742]
[1778962557000,39.89,78278.04,0.0,0.8194,0.0001,16.99693]
[1778962562034,39.89,78278.34,0.0,0.81943,0.0001,16.99487]
[1778962567069,39.89,78278.23,0.0,0.81943,0.0001,16.99518]
[1778962573576,39.89,78276.2,0.0,0.81923,0.0001,17.00653]
[1778962579153,39.89,78274.04,0.0,0.81902,0.0001,17.0185]
[1778962584188,39.88,78273.98,0.0,0.81902,0.0001,17.01841]
[1778962589223,39.88,78273.77,0.0,0.819,0.0001,17.01918]
[1778962595265,39.88,78273.69,0.0,0.81904,0.0001,17.01485]
[1778962600300,39.88,78274.92,0.0,0.81917,0.0001,17.00734]
[1778962605335,39.88,78274.91,0.0,0.81917,0.0001,17.00708]
[1778962613857,39.88,78274.88,0.0,0.81918,0.0001,17.00675]
[1778962619434,39.88,78275.03,0.0,0.8192,0.0001,17.00553]
[1778962626483,39.88,78274.64,0.0,0.81917,0.0001,17.00739]
[1778962632526,39.87,78274.68,0.0,0.81918,0.0001,17.00681]
[1778962637561,39.87,78274.61,0.0,0.81918,0.0001,17.00694]
[1778962642596,39.87,78278.88,0.0,0.81961,0.0001,16.98196]
[1778962652666,39.87,78279.15,0.0,0.81968,0.0001,16.97586]
[1778962657701,39.87,78278.44,0.0,0.81961,0.0001,16.97984]
[1778962662737,39.87,78278.96,0.0,0.81967,0.0001,16.97635]
[1778962667772,39.87,78279.94,0.0,0.81977,0.0001,16.97039]
[1778962672807,39.87,78279.05,0.0,0.81971,0.0001,16.97405]
[1778962682876,39.86,78278.63,0.0,0.81971,0.0001,16.97362]
[1778962688918,39.85,78277.07,0.0,0.81958,0.0001,16.98106]
[1778962690931,39.85,78267.82,0.0,0.81864,0.0001,17.03452]
[1778962692947,39.85,78266.55,0.0,0.81851,0.0001,17.04182]
[1778962699995,39.85,78266.17,0.0,0.81848,0.0001,17.04369]
[1778962706037,39.85,78265.79,0.0,0.81845,0.0001,17.04553]
[1778962711072,39.85,78267.62,0.0,0.81867,0.0001,17.03035]
[1778962721143,39.85,78268.53,0.0,0.81877,0.0001,17.02451]
[1778962726178,39.85,78265.91,0.0,0.81851,0.0001,17.0395]
[1778962731213,39.85,78266.34,0.0,0.81856,0.0001,17.03671]
[1778962736248,39.84,78268.11,0.0,0.81874,0.0001,17.0262]
[1778962742289,39.85,78269.3,0.0,0.81886,0.0001,17.01969]
[1778962748332,39.85,78271.12,0.0,0.81903,0.0001,17.00987]
[1778962753367,39.85,78272.98,0.0,0.81921,0.0001,16.99973]
[1778962758402,39.85,78279.32,0.0,0.81985,0.0001,16.96346]
[1778962763439,39.85,78280.55,0.0,0.81997,0.0001,16.95644]
[1778962769478,39.85,78279.0,0.0,0.81981,0.0001,16.96556]
[1778962774982,39.85,78275.29,0.0,0.81946,0.0001,16.98291]
[1778962780558,39.85,78274.17,0.0,0.81935,0.0001,16.98957]
[1778962787605,39.85,78273.28,0.0,0.81925,0.0001,16.99498]
[1778962795122,39.85,78271.58,0.0,0.81907,0.0001,17.00516]
[1778962801704,39.86,78269.05,0.0,0.81881,0.0001,17.02016]
[1778962810769,39.86,78266.95,0.0,0.81859,0.0001,17.03263]
[1778962816808,39.86,78266.27,0.0,0.81852,0.0001,17.03669]
[1778962819829,39.86,78259.23,0.0,0.8178,0.0001,17.07749]
[1778962824864,39.86,78258.21,0.0,0.81769,0.0001,17.08323]
[1778962830907,39.86,78257.62,0.0,0.81764,0.0001,17.08644]
[1778962839969,39.85,78258.86,0.0,0.8178,0.0001,17.07479]
[1778962845010,39.85,78259.33,0.0,0.81785,0.0001,17.07197]
[1778962850049,39.85,78258.04,0.0,0.81772,0.0001,17.07933]
[1778962855083,39.85,78258.61,0.0,0.81778,0.0001,17.07584]
[1778962860121,39.85,78260.92,0.0,0.81802,0.0001,17.06228]
[1778962865154,39.85,78263.53,0.0,0.81829,0.0001,17.04703]
[1778962873209,39.85,78263.96,0.0,0.81833,0.0001,17.04457]
[1778962878243,39.85,78263.4,0.0,0.81828,0.0001,17.04781]
[1778962885293,39.85,78263.06,0.0,0.81824,0.0001,17.04981]
[1778962895826,39.85,78262.99,0.0,0.81828,0.0001,17.04538]
[1778962905896,39.85,78262.99,0.0,0.8183,0.0001,17.044]
[1778962911475,39.84,78262.83,0.0,0.8183,0.0001,17.04413]
[1778962917517,39.84,78262.96,0.0,0.81832,0.0001,17.0426]
[1778962926036,39.84,78265.12,0.0,0.81856,0.0001,17.02912]
[1778962929601,39.84,78267.6,0.0,0.81882,0.0001,17.01438]
[1778962936108,39.84,78266.42,0.0,0.81871,0.0001,17.02088]
[1778962941685,39.84,78268.66,0.0,0.81894,0.0001,17.00765]
[1778962946178,39.84,78261.58,0.0,0.81821,0.0001,17.0487]
[1778962947727,39.84,78261.58,0.0,0.81822,0.0001,17.04861]
[1778962952762,39.84,78261.18,0.0,0.81821,0.0001,17.04635]
[1778962957797,39.83,78261.3,0.0,0.81823,0.0001,17.04533]
[1778962962832,39.83,78261.67,0.0,0.81827,0.0001,17.04285]
[1778962973906,39.83,78260.89,0.0,0.81821,0.0001,17.04659]
[1778962980960,39.83,78261.58,0.0,0.81829,0.0001,17.04208]
[1778962986458,39.83,78261.28,0.0,0.81826,0.0001,17.04337]
[1778962996067,39.83,78261.78,0.0,0.81832,0.0001,17.04042]
[1778963002109,39.83,78262.0,0.0,0.81833,0.0001,17.03963]
[1778963007144,39.83,78262.11,0.0,0.81833,0.0001,17.03939]
[1778963012179,39.83,78262.13,0.0,0.81836,0.0001,17.03539]
[1778963017214,39.83,78262.18,0.0,0.81836,0.0001,17.0355]
[1778963025275,39.84,78262.29,0.0,0.81836,0.0001,17.0355]
[1778963031312,39.84,78262.44,0.0,0.81837,0.0001,17.0351]
[1778963036353,39.84,78265.44,0.0,0.81867,0.0001,17.01808]
[1778963042392,39.84,78266.01,0.0,0.81872,0.0001,17.01523]
[1778963047428,39.84,78266.38,0.0,0.81875,0.0001,17.01329]
[1778963051457,39.84,78256.2,0.0,0.81771,0.0001,17.07257]
[1778963057498,39.84,78256.88,0.0,0.81778,0.0001,17.06857]
[1778963065554,39.84,78256.84,0.0,0.81777,0.0001,17.06878]
[1778963071596,39.84,78258.84,0.0,0.81801,0.0001,17.053]
[1778963077088,39.84,78260.41,0.0,0.81817,0.0001,17.04407]
[1778963083680,39.84,78260.73,0.0,0.8182,0.0001,17.04252]
[1778963092743,39.84,78261.26,0.0,0.81824,0.0001,17.03991]
[1778963101807,39.84,78261.49,0.0,0.81826,0.0001,17.03908]
[1778963107303,39.85,78261.62,0.0,0.81826,0.0001,17.03863]
[1778963112883,39.85,78262.47,0.0,0.81835,0.0001,17.03406]
[1778963117918,39.85,78263.87,0.0,0.81848,0.0001,17.0263]
[1778963122954,39.85,78268.03,0.0,0.8189,0.0001,17.00262]
[1778963127990,39.85,78268.45,0.0,0.81894,0.0001,17.00067]
[1778963133025,39.85,78270.04,0.0,0.81912,0.0001,16.98764]
[1778963138059,39.85,78268.91,0.0,0.819,0.0001,16.99466]
[1778963144102,39.85,78268.69,0.0,0.81897,0.0001,16.99646]
[1778963149136,39.86,78267.0,0.0,0.81879,0.0001,17.0067]
[1778963154171,39.86,78266.66,0.0,0.81875,0.0001,17.00907]
[1778963159207,39.86,78266.42,0.0,0.81872,0.0001,17.01085]
[1778963164241,39.86,78265.83,0.0,0.81865,0.0001,17.01464]
[1778963170283,39.86,78265.55,0.0,0.81861,0.0001,17.01668]
[1778963175318,39.86,78265.5,0.0,0.8186,0.0001,17.01731]
[1778963179348,39.86,78278.01,0.0,0.81988,0.0001,16.94493]
[1778963180357,39.86,78278.23,0.0,0.8199,0.0001,16.94378]
[1778963186396,39.87,78278.08,0.0,0.81987,0.0001,16.94546]
[1778963195459,39.87,78277.48,0.0,0.81982,0.0001,16.9459]
[1778963201504,39.87,78276.46,0.0,0.8197,0.0001,16.95263]
[1778963207543,39.87,78275.58,0.0,0.8196,0.0001,16.95847]
[1778963212580,39.87,78275.48,0.0,0.81958,0.0001,16.9596]
[1778963217618,39.88,78274.6,0.0,0.81948,0.0001,16.96534]
[1778963222648,39.88,78274.88,0.0,0.8195,0.0001,16.96427]
[1778963227684,39.88,78282.91,0.0,0.82031,0.0001,16.91826]
[1778963232719,39.88,78282.77,0.0,0.82028,0.0001,16.91986]
[1778963237754,39.88,78281.04,0.0,0.82009,0.0001,16.93065]
[1778963239768,39.89,78275.69,0.0,0.81954,0.0001,16.96198]
[1778963246818,39.89,78275.03,0.0,0.81946,0.0001,16.96661]
[1778963252859,39.89,78274.93,0.0,0.81947,0.0001,16.96354]
[1778963258361,39.89,78275.14,0.0,0.81948,0.0001,16.96284]
[1778963268431,39.89,78275.42,0.0,0.81949,0.0001,16.96225]
[1778963274006,39.9,78272.14,0.0,0.81915,0.0001,16.98184]
[1778963279041,39.9,78273.1,0.0,0.81924,0.0001,16.97667]
[1778963284076,39.9,78272.81,0.0,0.8192,0.0001,16.97873]
[1778963289111,39.9,78271.3,0.0,0.81904,0.0001,16.98784]
[1778963298642,39.9,78270.53,0.0,0.81895,0.0001,16.9929]
[1778963304216,39.9,78268.35,0.0,0.81873,0.0001,17.00592]
[1778963306230,39.9,78258.27,0.0,0.81769,0.0001,17.06459]
[1778963307237,39.9,78256.91,0.0,0.81754,0.0001,17.07262]
[1778963312273,39.91,78258.12,0.0,0.81769,0.0001,17.06203]
[1778963318786,39.91,78258.65,0.0,0.81773,0.0001,17.06003]
[1778963324356,39.91,78258.98,0.0,0.81775,0.0001,17.05891]
[1778963335431,39.92,78259.92,0.0,0.81781,0.0001,17.0553]
[1778963340469,39.92,78260.75,0.0,0.81788,0.0001,17.05136]
[1778963345504,39.92,78261.25,0.0,0.81792,0.0001,17.04935]
[1778963350540,39.92,78261.22,0.0,0.8179,0.0001,17.05042]
[1778963355574,39.93,78263.83,0.0,0.81815,0.0001,17.03622]
[1778963360609,39.93,78266.14,0.0,0.81837,0.0001,17.02378]
[1778963369675,39.93,78268.13,0.0,0.81855,0.0001,17.01396]
[1778963374709,39.94,78271.0,0.0,0.81886,0.0001,16.99402]
[1778963379744,39.94,78271.44,0.0,0.81888,0.0001,16.99247]
[1778963385786,39.94,78271.49,0.0,0.81887,0.0001,16.99334]
[1778963390820,39.95,78268.89,0.0,0.81859,0.0001,17.00948]
[1778963394850,39.95,78257.42,0.0,0.8174,0.0001,17.07634]
[1778963395857,39.95,78253.74,0.0,0.81702,0.0001,17.09777]
[1778963396865,39.95,78248.33,0.0,0.81646,0.0001,17.12905]
[1778963401899,39.95,78242.8,0.0,0.81589,0.0001,17.16102]
[1778963406935,39.95,78238.39,0.0,0.81544,0.0001,17.18639]
[1778963409955,39.95,78230.69,0.0,0.81464,0.0001,17.23072]
[1778963412981,39.95,78225.3,0.0,0.81408,0.0001,17.26174]
[1778963414996,39.95,78220.15,0.0,0.81354,0.0001,17.29174]
[1778963419492,39.95,78214.4,0.0,0.81293,0.0001,17.32537]
[1778963426072,39.95,78213.73,0.0,0.81285,0.0001,17.32984]
[1778963433121,39.95,78213.09,0.0,0.81281,0.0001,17.32978]
[1778963438156,39.96,78210.86,0.0,0.81257,0.0001,17.34293]
[1778963443191,39.96,78210.42,0.0,0.81252,0.0001,17.34572]
[1778963448227,39.96,78209.97,0.0,0.81247,0.0001,17.34852]
[1778963453263,39.96,78209.29,0.0,0.81239,0.0001,17.35261]
[1778963459772,39.96,78208.58,0.0,0.81232,0.0001,17.35687]
[1778963465346,39.96,78201.41,0.0,0.81157,0.0001,17.39764]
[1778963466355,39.96,78186.68,0.0,0.81002,0.00011,17.48243]
[1778963467360,39.96,78177.78,0.0,0.80908,0.00011,17.53355]
[1778963468367,39.96,78182.24,0.0,0.80955,0.00011,17.508]
[1778963473403,39.96,78181.09,0.0,0.80943,0.00011,17.51453]
[1778963478437,39.96,78176.64,0.0,0.80896,0.00011,17.54029]
[1778963483472,39.96,78178.93,0.0,0.80919,0.00011,17.52762]
[1778963488507,39.96,78183.19,0.0,0.80963,0.00011,17.50359]
[1778963489983,39.96,78185.33,0.0,0.80986,0.00011,17.49128]
[1778963495556,39.96,78187.53,0.0,0.81012,0.00011,17.47438]
[1778963500592,39.96,78188.38,0.0,0.81021,0.00011,17.46981]
[1778963505627,39.96,78193.4,0.0,0.81073,0.00011,17.44148]
[1778963510661,39.96,78196.11,0.0,0.81101,0.00011,17.42615]
[1778963515697,39.96,78199.76,0.0,0.81139,0.0001,17.40557]
[1778963520732,39.97,78201.14,0.0,0.81152,0.0001,17.39811]
[1778963525769,39.97,78202.36,0.0,0.81164,0.0001,17.3916]
[1778963530804,39.97,78204.95,0.0,0.81191,0.0001,17.37661]
[1778963535838,39.97,78205.54,0.0,0.81198,0.0001,17.37319]
[1778963540874,39.97,78206.16,0.0,0.81204,0.0001,17.36964]
[1778963545909,39.97,78206.14,0.0,0.81204,0.0001,17.36981]
[1778963550944,39.97,78206.2,0.0,0.81204,0.0001,17.36954]
[1778963555980,39.97,78206.38,0.0,0.81209,0.0001,17.36436]
[1778963561014,39.97,78206.13,0.0,0.81206,0.0001,17.36593]
[1778963569070,39.97,78206.16,0.0,0.81206,0.0001,17.36598]
[1778963574106,39.97,78203.51,0.0,0.81178,0.0001,17.38137]
[1778963579137,39.97,78200.29,0.0,0.81144,0.0001,17.40003]
[1778963584175,39.97,78197.62,0.0,0.81115,0.0001,17.41596]
[1778963589210,39.97,78197.39,0.0,0.81111,0.0001,17.41815]
[1778963594245,39.98,78195.19,0.0,0.81086,0.00011,17.43167]
[1778963599281,39.98,78192.8,0.0,0.8106,0.00011,17.44625]
[1778963607339,39.98,78191.66,0.0,0.81045,0.00011,17.45418]
[1778963612374,39.99,78189.73,0.0,0.81027,0.00011,17.46185]
[1778963617408,39.99,78189.02,0.0,0.81018,0.00011,17.46682]
[1778963622443,39.99,78189.24,0.0,0.81018,0.00011,17.46645]
[1778963627478,39.99,78194.11,0.0,0.81068,0.00011,17.43941]
[1778963632513,40.0,78198.09,0.0,0.81108,0.0001,17.41746]
[1778963637549,40.0,78200.52,0.0,0.81132,0.0001,17.4044]
[1778963644597,40.0,78198.02,0.0,0.81104,0.0001,17.41996]
[1778963649632,40.01,78195.01,0.0,0.81071,0.00011,17.43806]
[1778963654668,40.01,78193.04,0.0,0.81049,0.00011,17.45014]
[1778963661195,40.01,78191.79,0.0,0.81034,0.00011,17.45836]
[1778963667759,40.02,78190.07,0.0,0.81014,0.00011,17.46914]
[1778963672793,40.02,78188.89,0.0,0.81003,0.00011,17.47239]
[1778963677828,40.02,78188.03,0.0,0.80993,0.00011,17.47808]
[1778963682863,40.02,78187.29,0.0,0.80984,0.00011,17.48308]
[1778963689912,40.03,78186.8,0.0,0.80977,0.00011,17.487]
[1778963695954,40.03,78186.19,0.0,0.80969,0.00011,17.4912]
[1778963700989,40.03,78185.76,0.0,0.80964,0.00011,17.49377]
[1778963701996,40.03,78197.76,0.0,0.8109,0.0001,17.42518]
[1778963703003,40.03,78203.09,0.0,0.81146,0.0001,17.39471]
[1778963709045,40.03,78207.0,0.0,0.81186,0.0001,17.373]
[1778963714080,40.03,78209.28,0.0,0.81209,0.0001,17.36039]
[1778963719115,40.03,78208.88,0.0,0.81204,0.0001,17.36306]
[1778963724150,40.03,78210.69,0.0,0.81222,0.0001,17.35298]
[1778963729186,40.04,78214.02,0.0,0.81257,0.0001,17.33411]
[1778963734221,40.04,78216.32,0.0,0.81283,0.0001,17.31693]
[1778963739256,40.04,78216.43,0.0,0.81284,0.0001,17.31656]
[1778963745298,40.04,78217.88,0.0,0.81299,0.0001,17.30852]
[1778963751827,40.04,78218.45,0.0,0.81304,0.0001,17.30552]
[1778963757382,40.04,78223.6,0.0,0.81357,0.0001,17.27621]
[1778963762418,40.04,78223.2,0.0,0.81352,0.0001,17.27889]
[1778963767457,40.04,78221.94,0.0,0.81339,0.0001,17.28647]
[1778963769468,40.04,78216.82,0.0,0.81285,0.0001,17.31608]
[1778963771966,40.04,78211.77,0.0,0.81232,0.0001,17.34538]
[1778963782037,40.05,78212.91,0.0,0.81239,0.0001,17.34153]
[1778963790619,40.06,78215.7,0.0,0.81264,0.0001,17.32788]
[1778963800685,40.07,78213.24,0.0,0.81237,0.0001,17.34037]
[1778963802179,40.07,78203.25,0.0,0.81132,0.0001,17.39791]
[1778963807738,40.07,78201.62,0.0,0.81112,0.0001,17.40889]
[1778963812777,40.08,78201.05,0.0,0.81103,0.0001,17.41359]
[1778963817812,40.08,78201.61,0.0,0.81107,0.0001,17.41185]
[1778963822846,40.09,78199.65,0.0,0.81084,0.0001,17.42458]
[1778963827885,40.09,78198.42,0.0,0.81068,0.0001,17.43305]
[1778963832919,40.1,78200.53,0.0,0.81088,0.0001,17.42239]
[1778963837956,40.1,78205.22,0.0,0.81134,0.0001,17.39694]
[1778963843996,40.1,78209.66,0.0,0.81178,0.0001,17.37323]
[1778963846011,40.11,78217.39,0.0,0.81258,0.0001,17.32908]
[1778963851045,40.11,78223.83,0.0,0.81328,0.0001,17.28812]
[1778963856080,40.11,78226.14,0.0,0.8135,0.0001,17.27581]
[1778963861115,40.11,78227.33,0.0,0.81361,0.0001,17.27009]
[1778963866149,40.12,78229.39,0.0,0.8138,0.0001,17.25938]
[1778963871185,40.12,78229.96,0.0,0.81384,0.0001,17.25721]
[1778963877227,40.12,78232.58,0.0,0.8141,0.0001,17.24305]
[1778963882263,40.12,78234.01,0.0,0.81424,0.0001,17.23524]
[1778963887297,40.12,78234.25,0.0,0.81426,0.0001,17.23435]
[1778963892332,40.13,78234.85,0.0,0.81431,0.0001,17.23127]
[1778963898374,40.13,78234.83,0.0,0.8143,0.0001,17.23181]
[1778963903409,40.13,78234.99,0.0,0.81431,0.0001,17.23119]
[1778963908444,40.13,78241.24,0.0,0.81495,0.0001,17.19573]
[1778963914486,40.13,78241.17,0.0,0.81497,0.0001,17.19255]
[1778963920527,40.13,78240.59,0.0,0.81489,0.0001,17.19663]
[1778963921536,40.13,78235.04,0.0,0.81432,0.0001,17.22861]
[1778963923023,40.13,78229.28,0.0,0.81372,0.0001,17.26175]
[1778963925599,40.13,78225.85,0.0,0.81336,0.0001,17.28154]
[1778963933100,40.13,78225.04,0.0,0.81328,0.0001,17.28623]
[1778963939698,40.13,78226.43,0.0,0.81342,0.0001,17.27822]
[1778963944731,40.13,78230.36,0.0,0.81383,0.0001,17.25565]
[1778963951781,40.13,78231.76,0.0,0.81397,0.0001,17.2476]
[1778963956820,40.13,78229.83,0.0,0.81378,0.0001,17.25859]
[1778963961852,40.13,78230.11,0.0,0.81381,0.0001,17.25684]
[1778963966890,40.13,78231.0,0.0,0.8139,0.0001,17.25157]
[1778963973381,40.13,78231.87,0.0,0.81403,0.0001,17.24209]
[1778963975949,40.13,78226.83,0.0,0.8135,0.0001,17.2711]
[1778963977965,40.13,78220.39,0.0,0.81283,0.0001,17.30844]
[1778963981993,40.14,78225.44,0.0,0.81334,0.0001,17.28027]
[1778963987028,40.14,78220.8,0.0,0.81284,0.0001,17.30789]
[1778963988037,40.14,78213.93,0.0,0.81209,0.0001,17.34906]
[1778963989043,40.15,78210.63,0.0,0.81174,0.0001,17.36808]
[1778963991057,40.15,78204.55,0.0,0.8111,0.0001,17.40307]
[1778963993521,40.15,78197.25,0.0,0.81033,0.0001,17.44504]
[1778963999112,40.15,78195.14,0.0,0.8101,0.0001,17.4576]
[1778964004146,40.15,78195.28,0.0,0.81011,0.0001,17.45732]
[1778964009186,40.15,78193.88,0.0,0.80996,0.00011,17.46559]
[1778964015228,40.15,78191.63,0.0,0.80971,0.00011,17.47882]
[1778964020267,40.15,78189.28,0.0,0.80946,0.00011,17.49259]
[1778964025298,40.15,78186.51,0.0,0.80916,0.00011,17.50878]
[1778964030333,40.17,78180.76,0.0,0.80849,0.00011,17.5455]
[1778964037382,40.24,78181.89,0.0,0.80824,0.00011,17.55687]
[1778964043872,40.25,78180.82,0.0,0.80806,0.00011,17.56703]
[1778964049466,40.25,78178.77,0.0,0.80783,0.00011,17.57935]
[1778964054501,40.29,78181.08,0.0,0.80785,0.00011,17.5789]
[1778964059541,40.31,78176.45,0.0,0.80727,0.00011,17.61037]
[1778964064576,40.31,78175.07,0.0,0.8071,0.00011,17.61909]
[1778964068606,40.31,78168.42,0.0,0.80639,0.00011,17.65753]
[1778964073639,40.31,78165.8,0.0,0.8061,0.00011,17.67285]
[1778964078675,40.31,78160.16,0.0,0.8055,0.00011,17.70512]
[1778964084156,40.32,78161.7,0.0,0.80566,0.00011,17.69662]
[1778964089751,40.32,78165.38,0.0,0.80604,0.00011,17.67605]
[1778964094786,40.32,78165.35,0.0,0.80607,0.00011,17.67223]
[1778964099821,40.32,78162.96,0.0,0.80581,0.00011,17.68602]
[1778964104856,40.32,78163.32,0.0,0.80584,0.00011,17.68419]
[1778964109892,40.32,78163.07,0.0,0.80581,0.00011,17.68581]
[1778964114927,40.32,78163.52,0.0,0.80586,0.00011,17.68347]
[1778964119963,40.32,78163.62,0.0,0.80586,0.00011,17.68313]
[1778964124997,40.32,78167.42,0.0,0.80626,0.00011,17.66185]
[1778964127012,40.32,78172.01,0.0,0.80674,0.00011,17.63604]
[1778964133053,40.32,78171.42,0.0,0.80667,0.00011,17.64003]
[1778964139097,40.33,78169.87,0.0,0.80649,0.00011,17.64945]
[1778964144577,40.33,78169.04,0.0,0.8064,0.00011,17.65469]
[1778964152187,40.33,78168.39,0.0,0.80634,0.00011,17.65496]
[1778964154648,40.33,78176.65,0.0,0.80721,0.00011,17.60847]
[1778964156215,40.33,78177.66,0.0,0.80732,0.00011,17.60281]
[1778964164718,40.33,78177.31,0.0,0.80728,0.00011,17.60467]
[1778964174788,40.33,78174.08,0.0,0.80693,0.00011,17.6237]
[1778964183404,40.34,78172.2,0.0,0.80672,0.00011,17.63493]
[1778964188440,40.34,78171.73,0.0,0.80666,0.00011,17.63799]
[1778964193474,40.34,78171.16,0.0,0.8066,0.00011,17.64163]
[1778964198507,40.34,78171.47,0.0,0.80662,0.00011,17.64025]
[1778964203543,40.34,78170.48,0.0,0.80651,0.00011,17.64624]
[1778964208580,40.34,78169.83,0.0,0.80643,0.00011,17.65031]
[1778964213612,40.34,78169.2,0.0,0.80639,0.00011,17.65012]
[1778964218648,40.35,78169.39,0.0,0.80639,0.00011,17.65012]
[1778964223688,40.35,78171.31,0.0,0.80658,0.00011,17.64031]
[1778964228722,40.35,78169.87,0.0,0.8064,0.00011,17.64953]
[1778964233757,40.36,78170.39,0.0,0.80644,0.00011,17.6476]
[1778964238792,40.36,78171.33,0.0,0.80652,0.00011,17.64323]
[1778964245282,40.36,78173.25,0.0,0.8067,0.00011,17.63363]
[1778964250879,40.37,78172.32,0.0,0.80659,0.00011,17.63994]
[1778964255916,40.37,78171.36,0.0,0.80647,0.00011,17.64624]
[1778964260949,40.37,78170.38,0.0,0.80635,0.00011,17.65265]
[1778964265985,40.38,78169.88,0.0,0.80628,0.00011,17.65634]
[1778964271023,40.38,78171.88,0.0,0.80651,0.00011,17.6416]
[1778964276054,40.38,78173.0,0.0,0.80661,0.00011,17.63615]
[1778964281089,40.38,78174.4,0.0,0.80674,0.00011,17.62914]
[1778964286124,40.39,78173.99,0.0,0.80668,0.00011,17.63239]
[1778964291163,40.39,78173.2,0.0,0.80658,0.00011,17.63779]
[1778964296207,40.39,78174.96,0.0,0.80675,0.00011,17.62877]
[1778964301242,40.4,78178.1,0.0,0.80707,0.00011,17.61195]
[1778964306276,40.4,78180.28,0.0,0.80728,0.00011,17.60059]
[1778964311311,40.42,78182.96,0.0,0.80745,0.00011,17.59166]
[1778964316346,40.45,78184.85,0.0,0.80749,0.00011,17.5901]
[1778964319367,40.46,78179.1,0.0,0.80679,0.00011,17.62758]
[1778964320375,40.47,78173.59,0.0,0.80619,0.00011,17.65977]
[1778964325846,40.47,78171.81,0.0,0.80598,0.00011,17.67078]
[1778964331453,40.47,78171.35,0.0,0.80596,0.00011,17.66937]
[1778964337492,40.47,78170.56,0.0,0.8059,0.00011,17.67274]
[1778964342528,40.46,78169.36,0.0,0.80579,0.00011,17.6785]
[1778964344543,40.46,78174.99,0.0,0.80639,0.00011,17.64638]
[1778964349577,40.46,78174.4,0.0,0.80634,0.00011,17.64895]
[1778964354612,40.46,78173.09,0.0,0.80622,0.00011,17.65565]
[1778964359647,40.46,78171.95,0.0,0.80611,0.00011,17.66142]
[1778964364683,40.45,78170.88,0.0,0.80601,0.00011,17.66681]
[1778964374753,40.45,78170.02,0.0,0.80594,0.00011,17.67038]
[1778964379789,40.45,78168.88,0.0,0.80583,0.00011,17.67615]
[1778964384825,40.45,78168.61,0.0,0.80581,0.00011,17.67698]
[1778964389859,40.44,78168.26,0.0,0.80579,0.00011,17.67823]
[1778964394894,40.44,78167.83,0.0,0.80579,0.00011,17.67565]
[1778964399930,40.44,78167.39,0.0,0.80576,0.00011,17.67742]
[1778964404964,40.44,78167.41,0.0,0.80577,0.00011,17.67661]
[1778964409999,40.43,78167.02,0.0,0.80574,0.00011,17.67809]
[1778964415037,40.43,78167.12,0.0,0.80577,0.00011,17.67663]
[1778964420075,40.43,78167.0,0.0,0.80577,0.00011,17.67655]
[1778964425107,40.43,78168.09,0.0,0.8059,0.00011,17.66965]
[1778964430142,40.42,78168.41,0.0,0.80595,0.00011,17.66715]
[1778964435178,40.42,78170.01,0.0,0.80613,0.00011,17.65744]
[1778964440212,40.42,78168.46,0.0,0.80598,0.00011,17.66554]
[1778964445247,40.42,78168.0,0.0,0.80594,0.00011,17.66742]
[1778964450282,40.42,78168.81,0.0,0.80604,0.00011,17.66215]
[1778964453303,40.41,78177.82,0.0,0.80703,0.00011,17.60666]
[1778964454311,40.41,78181.79,0.0,0.80745,0.00011,17.58422]
[1778964466834,40.41,78192.25,0.0,0.80855,0.0001,17.52462]
[1778964473444,40.41,78193.1,0.0,0.80865,0.0001,17.51958]
[1778964478478,40.41,78190.83,0.0,0.80841,0.00011,17.53229]
[1778964484520,40.41,78191.09,0.0,0.80844,0.0001,17.53064]
[1778964489633,40.41,78192.94,0.0,0.80864,0.0001,17.52002]
[1778964494667,40.41,78191.17,0.0,0.80845,0.0001,17.5299]
[1778964499702,40.41,78190.29,0.0,0.80837,0.00011,17.53473]
[1778964504738,40.41,78187.92,0.0,0.80812,0.00011,17.54799]
[1778964505745,40.41,78181.28,0.0,0.80742,0.00011,17.58553]
[1778964507118,40.41,78181.66,0.0,0.80746,0.00011,17.58322]
[1778964512793,40.41,78182.93,0.0,0.80764,0.00011,17.57138]
[1778964523868,40.41,78184.49,0.0,0.80781,0.00011,17.56176]
[1778964528906,40.4,78184.88,0.0,0.80786,0.00011,17.55926]
[1778964533941,40.4,78185.44,0.0,0.80792,0.00011,17.55582]
[1778964538976,40.4,78185.18,0.0,0.8079,0.00011,17.557]
[1778964544012,40.4,78187.17,0.0,0.80812,0.00011,17.5455]
[1778964549047,40.4,78185.77,0.0,0.80797,0.00011,17.55327]
[1778964554082,40.4,78184.94,0.0,0.80789,0.00011,17.55781]
[1778964557104,40.4,78192.16,0.0,0.80865,0.0001,17.51685]
[1778964558110,40.4,78192.96,0.0,0.80873,0.0001,17.51234]
[1778964565161,40.4,78191.43,0.0,0.80857,0.0001,17.52126]
[1778964576237,40.4,78188.98,0.0,0.80833,0.00011,17.53151]
[1778964581272,40.4,78187.63,0.0,0.80818,0.00011,17.53956]
[1778964586307,40.41,78187.34,0.0,0.80814,0.00011,17.54164]
[1778964591342,40.41,78187.93,0.0,0.8082,0.00011,17.53874]
[1778964596377,40.41,78188.17,0.0,0.80821,0.00011,17.53783]
[1778964601413,40.41,78189.56,0.0,0.80836,0.00011,17.52971]
[1778964603426,40.41,78196.21,0.0,0.80906,0.0001,17.49197]
[1778964605440,40.41,78201.63,0.0,0.80963,0.0001,17.46126]
[1778964610476,40.41,78205.36,0.0,0.81002,0.0001,17.44014]
[1778964617889,40.41,78208.21,0.0,0.81032,0.0001,17.42396]
[1778964625586,40.41,78204.76,0.0,0.80997,0.0001,17.44277]
[1778964630616,40.4,78199.95,0.0,0.80948,0.0001,17.46915]
[1778964635651,40.4,78199.94,0.0,0.80953,0.0001,17.46405]
[1778964648099,40.4,78195.76,0.0,0.80911,0.0001,17.48657]
[1778964658169,40.4,78193.82,0.0,0.80891,0.0001,17.49731]
[1778964661863,40.4,78184.98,0.0,0.80799,0.00011,17.54728]
[1778964662858,40.4,78185.15,0.0,0.80801,0.00011,17.54631]
[1778964668239,40.4,78186.75,0.0,0.80817,0.00011,17.53742]
[1778964675951,40.4,78190.42,0.0,0.80855,0.00011,17.51701]
[1778964677964,40.4,78196.16,0.0,0.80915,0.0001,17.4846]
[1778964683001,40.4,78198.98,0.0,0.80944,0.0001,17.469]
[1778964688035,40.4,78197.34,0.0,0.80926,0.0001,17.47878]
[1778964693071,40.4,78195.25,0.0,0.80906,0.0001,17.48681]
[1778964698106,40.4,78194.04,0.0,0.80893,0.0001,17.49383]
[1778964703140,40.4,78192.1,0.0,0.80873,0.0001,17.50459]
[1778964708177,40.4,78189.76,0.0,0.80849,0.00011,17.51762]
[1778964713213,40.4,78188.87,0.0,0.8084,0.00011,17.52245]
[1778964718245,40.4,78186.97,0.0,0.80821,0.00011,17.53301]
[1778964723281,40.4,78186.06,0.0,0.80811,0.00011,17.53797]
[1778964728314,40.4,78185.28,0.0,0.80804,0.00011,17.5422]
[1778964733350,40.4,78184.69,0.0,0.80798,0.00011,17.54534]
[1778964738729,40.4,78184.03,0.0,0.80791,0.00011,17.54892]
[1778964744431,40.4,78183.31,0.0,0.80784,0.00011,17.55282]
[1778964749463,40.4,78183.36,0.0,0.80784,0.00011,17.5524]
[1778964755505,40.4,78183.61,0.0,0.80791,0.00011,17.54656]
[1778964760540,40.4,78184.77,0.0,0.80803,0.00011,17.53989]
[1778964766582,40.39,78186.24,0.0,0.80819,0.00011,17.53145]
[1778964771617,40.39,78187.08,0.0,0.80828,0.00011,17.5266]
[1778964776652,40.39,78188.13,0.0,0.80839,0.00011,17.52056]
[1778964781688,40.39,78188.65,0.0,0.80845,0.00011,17.51754]
[1778964786722,40.39,78189.15,0.0,0.8085,0.00011,17.51462]
[1778964791761,40.39,78189.43,0.0,0.80853,0.00011,17.51295]
[1778964796794,40.39,78189.8,0.0,0.80857,0.00011,17.51076]
[1778964801830,40.39,78190.11,0.0,0.8086,0.00011,17.50892]
[1778964809221,40.39,78190.33,0.0,0.80863,0.00011,17.50755]
[1778964814921,40.39,78190.6,0.0,0.80869,0.00011,17.50165]
[1778964819956,40.39,78190.77,0.0,0.80871,0.00011,17.50062]
[1778964824993,40.39,78190.34,0.0,0.80867,0.00011,17.503]
[1778964830027,40.39,78188.76,0.0,0.8085,0.00011,17.51189]
[1778964835063,40.39,78188.11,0.0,0.80844,0.00011,17.5151]
[1778964840097,40.39,78187.01,0.0,0.80834,0.00011,17.5206]
[1778964844126,40.39,78192.25,0.0,0.8089,0.0001,17.49034]
[1778964850167,40.38,78193.2,0.0,0.80901,0.0001,17.48432]
[1778964856209,40.38,78191.36,0.0,0.80883,0.00011,17.4941]
[1778964861245,40.38,78189.77,0.0,0.80867,0.00011,17.50256]
[1778964869655,40.38,78188.41,0.0,0.80855,0.00011,17.50921]
[1778964875343,40.37,78191.31,0.0,0.8089,0.00011,17.48789]
[1778964880378,40.37,78194.36,0.0,0.80923,0.0001,17.46998]
[1778964885413,40.37,78196.11,0.0,0.80942,0.0001,17.45937]
[1778964890449,40.37,78199.68,0.0,0.80981,0.0001,17.43844]
[1778964896490,40.37,78201.42,0.0,0.81001,0.0001,17.42777]
[1778964901525,40.36,78203.32,0.0,0.81022,0.0001,17.4162]
[1778964906560,40.36,78205.07,0.0,0.81041,0.0001,17.40561]
[1778964911596,40.36,78206.61,0.0,0.81058,0.0001,17.39622]
[1778964916630,40.36,78207.07,0.0,0.81064,0.0001,17.39297]
[1778964921665,40.36,78207.76,0.0,0.81073,0.0001,17.3884]
[1778964926701,40.35,78208.47,0.0,0.81081,0.0001,17.38368]
[1778964931735,40.35,78209.5,0.0,0.81097,0.0001,17.37286]
[1778964936770,40.35,78209.05,0.0,0.81092,0.0001,17.37548]
[1778964941805,40.35,78207.6,0.0,0.81076,0.0001,17.38379]
[1778964947847,40.35,78203.9,0.0,0.81038,0.0001,17.40491]
[1778964953889,40.35,78203.15,0.0,0.8103,0.0001,17.40927]
[1778964960289,40.35,78201.95,0.0,0.81017,0.0001,17.41619]
[1778964965976,40.35,78203.41,0.0,0.81032,0.0001,17.40801]
[1778964971011,40.35,78204.7,0.0,0.81045,0.0001,17.40078]
[1778964977053,40.35,78206.74,0.0,0.81066,0.0001,17.38929]
[1778964990502,40.35,78205.17,0.0,0.8105,0.0001,17.39844]
[1778964997193,40.35,78204.41,0.0,0.81045,0.0001,17.39857]
[1778965002229,40.35,78209.8,0.0,0.81101,0.0001,17.36796]
[1778965007263,40.35,78213.67,0.0,0.81143,0.0001,17.34526]
[1778965012298,40.35,78215.44,0.0,0.81162,0.0001,17.33458]
[1778965017333,40.35,78216.61,0.0,0.81175,0.0001,17.32737]
[1778965022368,40.35,78218.84,0.0,0.81199,0.0001,17.31414]
[1778965025389,40.35,78225.21,0.0,0.81266,0.0001,17.27755]
[1778965027403,40.35,78227.08,0.0,0.81286,0.0001,17.26678]
[1778965032439,40.35,78228.75,0.0,0.81303,0.0001,17.25703]
[1778965037479,40.34,78229.83,0.0,0.81315,0.0001,17.25064]
[1778965042510,40.34,78230.34,0.0,0.81321,0.0001,17.2475]
[1778965047546,40.34,78231.14,0.0,0.8133,0.0001,17.24268]
[1778965052581,40.34,78232.1,0.0,0.81343,0.0001,17.23269]
[1778965058623,40.34,78232.15,0.0,0.81344,0.0001,17.23215]
[1778965063658,40.34,78234.45,0.0,0.81368,0.0001,17.21886]
[1778965071069,40.34,78234.34,0.0,0.81367,0.0001,17.21928]
[1778965076746,40.34,78234.34,0.0,0.81368,0.0001,17.21911]
[1778965082791,40.34,78234.17,0.0,0.81366,0.0001,17.21991]
[1778965087826,40.34,78232.99,0.0,0.81354,0.0001,17.22655]
[1778965092861,40.34,78233.17,0.0,0.81356,0.0001,17.22559]
[1778965097896,40.34,78233.1,0.0,0.81354,0.0001,17.22661]
[1778965102931,40.34,78233.12,0.0,0.81353,0.0001,17.22711]
[1778965107965,40.35,78237.26,0.0,0.81395,0.0001,17.20408]
[1778965117029,40.35,78238.74,0.0,0.81411,0.0001,17.19277]
[1778965122064,40.35,78236.64,0.0,0.81388,0.0001,17.20553]
[1778965124081,40.35,78227.79,0.0,0.81296,0.0001,17.25644]
[1778965125089,40.35,78224.53,0.0,0.81261,0.0001,17.27525]
[1778965130123,40.36,78225.99,0.0,0.81275,0.0001,17.26797]
[1778965135158,40.36,78227.46,0.0,0.81288,0.0001,17.26063]
[1778965140193,40.36,78228.48,0.0,0.81297,0.0001,17.25588]
[1778965145228,40.37,78229.48,0.0,0.81305,0.0001,17.25121]
[1778965149257,40.37,78237.13,0.0,0.81383,0.0001,17.20842]
[1778965150264,40.37,78238.71,0.0,0.81399,0.0001,17.19966]
[1778965155298,40.37,78239.08,0.0,0.81401,0.0001,17.19889]
[1778965160333,40.38,78238.51,0.0,0.81392,0.0001,17.2035]
[1778965166375,40.38,78237.29,0.0,0.81377,0.0001,17.21203]
[1778965171777,40.39,78236.8,0.0,0.81372,0.0001,17.21209]
[1778965179466,40.39,78234.97,0.0,0.8135,0.0001,17.22434]
[1778965185511,40.4,78234.88,0.0,0.81347,0.0001,17.2264]
[1778965190543,40.4,78235.34,0.0,0.81349,0.0001,17.2251]
[1778965196585,40.41,78235.13,0.0,0.81344,0.0001,17.22791]
[1778965198600,40.41,78218.3,0.0,0.81169,0.0001,17.32416]
[1778965199606,40.41,78221.49,0.0,0.81202,0.0001,17.30618]
[1778965200612,40.41,78215.86,0.0,0.81142,0.0001,17.33846]
[1778965201621,40.41,78215.59,0.0,0.81139,0.0001,17.34024]
[1778965203634,40.41,78203.91,0.0,0.81017,0.0001,17.40702]
[1778965205649,40.41,78209.78,0.0,0.81077,0.0001,17.37409]
[1778965210683,40.42,78208.39,0.0,0.81061,0.0001,17.38317]
[1778965215720,40.42,78205.0,0.0,0.81024,0.0001,17.40309]
[1778965220756,40.42,78203.27,0.0,0.81005,0.0001,17.41346]
[1778965227803,40.42,78205.81,0.0,0.8103,0.0001,17.39987]
[1778965230829,40.42,78212.66,0.0,0.81101,0.0001,17.36135]
[1778965235860,40.43,78216.46,0.0,0.81142,0.0001,17.33627]
[1778965240896,40.43,78221.54,0.0,0.81194,0.0001,17.30814]
[1778965244923,40.43,78226.66,0.0,0.81246,0.0001,17.27961]
[1778965249957,40.43,78229.08,0.0,0.8127,0.0001,17.26669]
[1778965254995,40.44,78230.59,0.0,0.81284,0.0001,17.25892]
[1778965260028,40.44,78231.49,0.0,0.81292,0.0001,17.25459]
[1778965265068,40.44,78232.44,0.0,0.813,0.0001,17.24995]
[1778965270098,40.44,78233.14,0.0,0.81306,0.0001,17.24671]
[1778965275132,40.45,78233.96,0.0,0.81313,0.0001,17.24277]
[1778965280167,40.45,78234.7,0.0,0.8132,0.0001,17.23935]
[1778965285202,40.45,78234.8,0.0,0.81319,0.0001,17.23964]
[1778965290237,40.45,78236.26,0.0,0.81333,0.0001,17.23229]
[1778965295272,40.46,78236.26,0.0,0.81334,0.0001,17.22902]
[1778965300308,40.46,78236.35,0.0,0.81333,0.0001,17.22957]
[1778965305343,40.46,78236.27,0.0,0.8133,0.0001,17.23112]
[1778965310378,40.47,78234.61,0.0,0.81311,0.0001,17.2416]
[1778965315413,40.47,78234.92,0.0,0.81312,0.0001,17.24127]
[1778965320450,40.48,78233.93,0.0,0.81299,0.0001,17.24859]
[1778965325484,40.48,78234.46,0.0,0.81302,0.0001,17.24723]
[1778965331528,40.49,78234.89,0.0,0.81302,0.0001,17.2468]
[1778965335556,40.49,78248.76,0.0,0.81443,0.0001,17.16933]
[1778965336562,40.49,78251.08,0.0,0.81466,0.0001,17.15643]
[1778965339584,40.49,78253.54,0.0,0.81491,0.0001,17.1431]
[1778965345626,40.5,78252.31,0.0,0.81476,0.0001,17.15144]
[1778965350661,40.5,78248.54,0.0,0.81435,0.0001,17.17418]
[1778965356702,40.51,78247.02,0.0,0.8142,0.0001,17.17976]
[1778965363112,40.51,78244.02,0.0,0.81386,0.0001,17.19883]
[1778965368786,40.52,78242.66,0.0,0.8137,0.0001,17.20756]
[1778965373822,40.52,78241.86,0.0,0.8136,0.0001,17.21312]
[1778965378856,40.52,78240.73,0.0,0.81346,0.0001,17.22054]
[1778965383891,40.53,78239.84,0.0,0.81335,0.0001,17.22659]
[1778965388926,40.53,78239.27,0.0,0.81328,0.0001,17.2308]
[1778965393962,40.53,78239.04,0.0,0.81324,0.0001,17.23307]
[1778965398996,40.53,78238.66,0.0,0.81318,0.0001,17.2362]
[1778965404032,40.54,78238.14,0.0,0.81311,0.0001,17.2403]
[1778965409077,40.54,78237.95,0.0,0.81307,0.0001,17.24233]
[1778965414118,40.54,78237.52,0.0,0.81304,0.0001,17.24143]
[1778965419148,40.55,78237.24,0.0,0.813,0.0001,17.24397]
[1778965426197,40.55,78237.09,0.0,0.81296,0.0001,17.24613]
[1778965431237,40.55,78236.82,0.0,0.81292,0.0001,17.24859]
[1778965436267,40.56,78236.73,0.0,0.81289,0.0001,17.25001]
[1778965441302,40.56,78240.35,0.0,0.81324,0.0001,17.23072]
[1778965442310,40.56,78246.8,0.0,0.8139,0.0001,17.19434]
[1778965443674,40.56,78245.9,0.0,0.81381,0.0001,17.19971]
[1778965449358,40.57,78244.24,0.0,0.81361,0.0001,17.21062]
[1778965454394,40.57,78241.67,0.0,0.81332,0.0001,17.22637]
[1778965459430,40.57,78238.76,0.0,0.813,0.0001,17.24399]
[1778965464465,40.58,78236.4,0.0,0.81274,0.0001,17.25843]
[1778965469500,40.58,78234.25,0.0,0.8125,0.0001,17.27165]
[1778965474535,40.58,78232.71,0.0,0.81236,0.0001,17.27708]
[1778965479570,40.59,78231.02,0.0,0.81216,0.0001,17.28765]
[1778965484606,40.59,78229.67,0.0,0.81201,0.0001,17.29627]
[1778965494027,40.59,78228.16,0.0,0.81182,0.0001,17.30651]
[1778965501077,40.6,78227.8,0.0,0.81176,0.0001,17.30982]
[1778965502736,40.6,78172.94,0.0,0.80602,0.00011,17.61947]
[1778965503743,40.59,78177.93,0.0,0.80658,0.00011,17.58929]
[1778965505756,40.59,78237.74,0.0,0.81283,0.0001,17.25107]
[1778965506763,40.59,78238.33,0.0,0.81289,0.0001,17.24783]
[1778965512805,40.59,78240.69,0.0,0.81312,0.0001,17.23508]
[1778965517841,40.59,78241.56,0.0,0.8132,0.0001,17.23066]
[1778965522879,40.6,78242.4,0.0,0.81328,0.0001,17.22653]
[1778965526905,40.6,78255.41,0.0,0.8146,0.0001,17.15363]
[1778965527915,40.6,78259.63,0.0,0.81503,0.0001,17.12985]
[1778965530934,40.6,78254.33,0.0,0.81448,0.0001,17.16052]
[1778965531941,40.6,78252.24,0.0,0.81429,0.0001,17.16823]
[1778965536979,40.6,78251.04,0.0,0.81416,0.0001,17.1757]
[1778965542013,40.61,78251.41,0.0,0.81419,0.0001,17.17422]
[1778965547048,40.61,78252.54,0.0,0.81429,0.0001,17.16838]
[1778965552084,40.61,78250.83,0.0,0.81411,0.0001,17.17857]
[1778965557119,40.61,78252.36,0.0,0.81426,0.0001,17.1704]
[1778965562154,40.61,78259.38,0.0,0.81497,0.0001,17.13113]
[1778965563160,40.61,78252.12,0.0,0.81422,0.0001,17.17246]
[1778965564168,40.61,78253.56,0.0,0.81437,0.0001,17.1644]
[1778965569203,40.61,78252.48,0.0,0.81425,0.0001,17.17105]
[1778965577259,40.62,78253.01,0.0,0.81428,0.0001,17.16894]
[1778965579273,40.62,78245.38,0.0,0.8135,0.0001,17.21236]
[1778965580281,40.62,78243.0,0.0,0.81325,0.0001,17.22587]
[1778965585315,40.62,78241.7,0.0,0.81312,0.0001,17.23334]
[1778965590350,40.62,78240.31,0.0,0.81297,0.0001,17.24132]
[1778965597399,40.62,78239.81,0.0,0.81295,0.0001,17.24]
[1778965601779,40.62,78229.29,0.0,0.81186,0.0001,17.29974]
[1778965603442,40.62,78229.94,0.0,0.81192,0.0001,17.29645]
[1778965609484,40.63,78230.72,0.0,0.81197,0.0001,17.29348]
[1778965614521,40.63,78231.8,0.0,0.81207,0.0001,17.28797]
[1778965619555,40.63,78232.93,0.0,0.81218,0.0001,17.28203]
[1778965624593,40.63,78238.74,0.0,0.81278,0.0001,17.24965]
[1778965626607,40.63,78243.85,0.0,0.8133,0.0001,17.221]
[1778965631990,40.63,78245.24,0.0,0.81343,0.0001,17.21393]
[1778965637684,40.64,78246.3,0.0,0.81352,0.0001,17.20895]
[1778965642720,40.64,78245.62,0.0,0.81343,0.0001,17.2137]
[1778965647754,40.64,78245.1,0.0,0.81336,0.0001,17.21752]
[1778965652793,40.65,78243.79,0.0,0.81325,0.0001,17.22149]
[1778965657825,40.65,78245.61,0.0,0.81342,0.0001,17.21201]
[1778965662860,40.65,78245.52,0.0,0.81339,0.0001,17.21337]
[1778965667894,40.65,78242.73,0.0,0.81309,0.0001,17.22993]
[1778965677965,40.66,78242.04,0.0,0.813,0.0001,17.23537]
[1778965685016,40.66,78239.76,0.0,0.81274,0.0001,17.24934]
[1778965690048,40.66,78238.98,0.0,0.81265,0.0001,17.25452]
[1778965695085,40.67,78238.54,0.0,0.81259,0.0001,17.25777]
[1778965702491,40.67,78238.16,0.0,0.81253,0.0001,17.26117]
[1778965708174,40.67,78238.03,0.0,0.8125,0.0001,17.26268]
[1778965713209,40.67,78238.36,0.0,0.81256,0.0001,17.25718]
[1778965718244,40.67,78238.88,0.0,0.81261,0.0001,17.25443]
[1778965723280,40.68,78239.64,0.0,0.81268,0.0001,17.25033]
[1778965728314,40.68,78236.55,0.0,0.81236,0.0001,17.26798]
[1778965734356,40.68,78234.36,0.0,0.81213,0.0001,17.28053]
[1778965737383,40.68,78228.43,0.0,0.81152,0.0001,17.31406]
[1778965742773,40.68,78228.93,0.0,0.81157,0.0001,17.31128]
[1778965746440,40.68,78234.17,0.0,0.8121,0.0001,17.28217]
[1778965751476,40.68,78235.12,0.0,0.81219,0.0001,17.2775]
[1778965756512,40.68,78235.36,0.0,0.8122,0.0001,17.27684]
[1778965761546,40.68,78235.71,0.0,0.81222,0.0001,17.27558]
[1778965766581,40.69,78235.73,0.0,0.81221,0.0001,17.27618]
[1778965772984,40.69,78235.02,0.0,0.81216,0.0001,17.27677]
[1778965783054,40.69,78232.61,0.0,0.81188,0.0001,17.292]
[1778965788735,40.7,78231.87,0.0,0.81178,0.0001,17.29718]
[1778965793771,40.7,78231.38,0.0,0.81172,0.0001,17.30075]
[1778965798807,40.7,78233.03,0.0,0.81187,0.0001,17.29232]
[1778965803843,40.71,78231.62,0.0,0.81171,0.0001,17.30124]
[1778965808877,40.71,78228.99,0.0,0.81142,0.0001,17.31702]
[1778965810892,40.71,78216.58,0.0,0.81013,0.0001,17.38743]
[1778965811898,40.71,78211.83,0.0,0.80963,0.0001,17.41439]
[1778965815278,40.71,78214.32,0.0,0.80988,0.0001,17.40093]
[1778965822982,40.72,78217.73,0.0,0.81021,0.0001,17.38311]
[1778965830031,40.72,78220.32,0.0,0.81046,0.0001,17.36954]
[1778965835421,40.72,78225.19,0.0,0.81098,0.0001,17.33846]
[1778965841110,40.72,78227.4,0.0,0.8112,0.0001,17.32673]
[1778965846145,40.73,78228.81,0.0,0.81134,0.0001,17.31934]
[1778965851181,40.73,78229.45,0.0,0.81139,0.0001,17.31626]
[1778965856215,40.73,78230.55,0.0,0.8115,0.0001,17.31054]
[1778965862257,40.73,78231.28,0.0,0.81157,0.0001,17.30697]
[1778965867292,40.73,78231.95,0.0,0.81163,0.0001,17.30364]
[1778965872327,40.73,78233.14,0.0,0.81174,0.0001,17.29736]
[1778965878370,40.74,78233.51,0.0,0.81177,0.0001,17.29578]
[1778965883404,40.74,78237.18,0.0,0.81214,0.0001,17.27555]
[1778965888440,40.74,78236.32,0.0,0.81204,0.0001,17.28091]
[1778965893474,40.74,78236.78,0.0,0.81212,0.0001,17.27451]
[1778965898510,40.74,78236.71,0.0,0.8121,0.0001,17.27543]
[1778965905559,40.74,78236.49,0.0,0.81206,0.0001,17.27751]
[1778965910594,40.75,78236.5,0.0,0.81205,0.0001,17.27798]
[1778965915993,40.75,78236.7,0.0,0.81206,0.0001,17.27739]
[1778965921671,40.75,78235.77,0.0,0.81196,0.0001,17.28327]
[1778965926706,40.75,78236.85,0.0,0.81206,0.0001,17.27769]
[1778965931741,40.75,78236.82,0.0,0.81205,0.0001,17.27838]
[1778965936776,40.75,78236.45,0.0,0.812,0.0001,17.28098]
[1778965941812,40.76,78237.06,0.0,0.81205,0.0001,17.27805]
[1778965946845,40.76,78236.8,0.0,0.81202,0.0001,17.28]
[1778965953898,40.76,78236.84,0.0,0.81204,0.0001,17.27615]
[1778965958931,40.76,78236.82,0.0,0.81203,0.0001,17.27673]
[1778965963966,40.76,78235.77,0.0,0.81192,0.0001,17.2831]
[1778965969001,40.76,78236.32,0.0,0.81197,0.0001,17.28043]
[1778965974037,40.77,78235.68,0.0,0.81189,0.0001,17.28446]
[1778965979072,40.77,78236.49,0.0,0.81197,0.0001,17.28031]
[1778965982093,40.77,78225.49,0.0,0.81083,0.0001,17.34249]
[1778965983100,40.77,78222.02,0.0,0.81047,0.0001,17.36202]
[1778965989146,40.77,78221.99,0.0,0.81047,0.0001,17.36207]
[1778965994179,40.77,78223.35,0.0,0.81061,0.0001,17.35426]
[1778965999213,40.77,78224.21,0.0,0.8107,0.0001,17.34926]
[1778966004248,40.77,78228.52,0.0,0.81115,0.0001,17.32489]
[1778966009283,40.77,78236.3,0.0,0.81196,0.0001,17.28103]
[1778966014318,40.77,78235.97,0.0,0.81195,0.0001,17.27872]
[1778966018346,40.77,78241.14,0.0,0.81249,0.0001,17.24944]
[1778966025397,40.76,78240.5,0.0,0.81243,0.0001,17.25251]
[1778966029426,40.76,78231.62,0.0,0.81152,0.0001,17.30224]
[1778966030432,40.76,78230.17,0.0,0.81137,0.0001,17.31028]
[1778966035468,40.76,78227.63,0.0,0.81112,0.0001,17.32388]
[1778966040502,40.76,78231.7,0.0,0.81156,0.0001,17.30027]
[1778966045540,40.76,78232.45,0.0,0.81164,0.0001,17.2954]
[1778966050573,40.75,78234.92,0.0,0.81191,0.0001,17.28082]
[1778966055608,40.75,78236.71,0.0,0.81211,0.0001,17.27015]
[1778966062660,40.75,78236.06,0.0,0.81205,0.0001,17.27296]
[1778966067696,40.75,78235.65,0.0,0.81203,0.0001,17.27449]
[1778966072728,40.74,78233.68,0.0,0.81187,0.0001,17.28055]
[1778966077763,40.74,78231.45,0.0,0.81165,0.0001,17.29238]
[1778966082797,40.74,78229.13,0.0,0.81142,0.0001,17.30472]
[1778966087831,40.74,78229.67,0.0,0.81149,0.0001,17.30096]
[1778966092873,40.74,78252.01,0.0,0.81381,0.0001,17.17417]
[1778966093875,40.73,78265.4,0.0,0.81518,0.0001,17.09818]
[1778966094882,40.73,78265.33,0.0,0.81518,0.0001,17.09823]
[1778966099916,40.73,78265.26,0.0,0.81519,0.0001,17.09756]
[1778966103944,40.73,78259.31,0.0,0.8146,0.0001,17.13036]
[1778966108980,40.72,78257.24,0.0,0.81441,0.0001,17.14091]
[1778966114014,40.72,78257.22,0.0,0.81442,0.0001,17.14016]
[1778966119049,40.72,78259.64,0.0,0.81468,0.0001,17.12567]
[1778966125092,40.72,78261.59,0.0,0.8149,0.0001,17.11373]
[1778966127476,40.72,78251.51,0.0,0.81387,0.0001,17.17044]
[1778966129119,40.71,78250.8,0.0,0.8138,0.0001,17.17406]
[1778966134155,40.71,78248.5,0.0,0.81362,0.0001,17.1817]
[1778966137546,40.71,78242.47,0.0,0.81301,0.0001,17.21531]
[1778966143219,40.71,78241.47,0.0,0.81291,0.0001,17.2205]
[1778966148253,40.71,78239.53,0.0,0.81273,0.0001,17.23061]
[1778966157686,40.7,78244.18,0.0,0.81325,0.0001,17.20187]
[1778966163358,40.69,78246.91,0.0,0.81356,0.0001,17.18483]
[1778966172421,40.69,78244.1,0.0,0.81331,0.0001,17.19832]
[1778966176449,40.68,78238.34,0.0,0.81274,0.0001,17.22984]
[1778966181484,40.68,78234.99,0.0,0.81241,0.0001,17.24749]
[1778966186519,40.67,78230.87,0.0,0.81205,0.0001,17.26687]
[1778966191554,40.66,78234.51,0.0,0.8125,0.0001,17.23993]
[1778966194575,40.63,78241.02,0.0,0.81331,0.0001,17.19501]
[1778966199610,40.61,78245.62,0.0,0.81393,0.0001,17.16087]
[1778966204647,40.58,78247.27,0.0,0.81424,0.0001,17.14336]
[1778966210689,40.53,78246.68,0.0,0.81447,0.0001,17.13017]
[1778966216731,40.52,78248.81,0.0,0.81479,0.0001,17.1121]
[1778966221766,40.51,78251.5,0.0,0.81511,0.0001,17.09475]
[1778966226800,40.5,78253.18,0.0,0.81531,0.0001,17.08322]
[1778966231837,40.5,78253.88,0.0,0.81542,0.0001,17.07728]
[1778966236874,40.49,78255.53,0.0,0.81563,0.0001,17.06559]
[1778966242913,40.48,78255.67,0.0,0.81568,0.0001,17.06256]
[1778966247948,40.48,78251.95,0.0,0.81533,0.0001,17.08192]
[1778966252983,40.47,78250.08,0.0,0.8152,0.0001,17.08649]
[1778966258417,40.47,78249.74,0.0,0.8152,0.0001,17.08671]
[1778966264061,40.46,78249.44,0.0,0.8152,0.0001,17.08638]
[1778966269095,40.46,78247.66,0.0,0.81505,0.0001,17.09485]
[1778966275140,40.45,78245.67,0.0,0.81488,0.0001,17.1042]
[1778966280172,40.44,78245.2,0.0,0.81486,0.0001,17.10525]
[1778966285207,40.41,78244.15,0.0,0.81493,0.0001,17.10101]
[1778966291249,40.41,78244.02,0.0,0.81495,0.0001,17.09992]
[1778966296284,40.4,78243.89,0.0,0.81496,0.0001,17.09916]
[1778966302326,40.4,78243.9,0.0,0.81499,0.0001,17.09732]
[1778966303333,40.4,78238.76,0.0,0.81446,0.0001,17.12634]
[1778966305348,40.38,78235.96,0.0,0.81424,0.0001,17.13845]
[1778966313404,40.38,78236.42,0.0,0.81437,0.0001,17.12875]
[1778966318838,40.37,78239.4,0.0,0.81471,0.0001,17.11005]
[1778966324481,40.37,78240.29,0.0,0.81484,0.0001,17.10298]
[1778966331530,40.36,78240.86,0.0,0.81493,0.0001,17.09743]
[1778966337572,40.35,78241.28,0.0,0.81501,0.0001,17.09309]
[1778966342609,40.35,78242.09,0.0,0.81512,0.0001,17.08686]
[1778966347646,40.34,78242.09,0.0,0.81516,0.0001,17.08453]
[1778966352679,40.33,78242.65,0.0,0.81526,0.0001,17.07901]
[1778966357714,40.33,78243.3,0.0,0.81537,0.0001,17.073]
[1778966361742,40.32,78236.35,0.0,0.81468,0.0001,17.11101]
[1778966366776,40.31,78233.25,0.0,0.81445,0.0001,17.1236]
[1778966371814,40.27,78229.41,0.0,0.81429,0.0001,17.12965]
[1778966376846,40.23,78229.23,0.0,0.81451,0.0001,17.11653]
[1778966381882,40.22,78228.34,0.0,0.81447,0.0001,17.11862]
[1778966386916,40.2,78224.54,0.0,0.81416,0.0001,17.13574]
[1778966391953,40.2,78223.83,0.0,0.81412,0.0001,17.13815]
[1778966396988,40.19,78222.25,0.0,0.81398,0.0001,17.14559]
[1778966402025,40.19,78218.56,0.0,0.81362,0.0001,17.16517]
[1778966407059,40.18,78229.4,0.0,0.81479,0.0001,17.10079]
[1778966413101,40.17,78230.78,0.0,0.81497,0.0001,17.09052]
[1778966418136,40.17,78229.89,0.0,0.81493,0.0001,17.09281]
[1778966423173,40.16,78228.37,0.0,0.81481,0.0001,17.09921]
[1778966428206,40.15,78228.29,0.0,0.81485,0.0001,17.09735]
[1778966434248,40.07,78228.22,0.0,0.81533,0.0001,17.06732]
[1778966439686,39.97,78233.96,0.0,0.8165,0.0001,17.00085]
[1778966445325,39.87,78236.75,0.0,0.8174,0.0001,16.94948]
[1778966450361,39.79,78239.94,0.0,0.81817,0.0001,16.90522]
[1778966459826,39.74,78243.49,0.0,0.81883,0.0001,16.8678]
[1778966465465,39.73,78245.9,0.0,0.81912,0.0001,16.85113]
[1778966471507,39.73,78247.28,0.0,0.81931,0.0001,16.84052]
[1778966476543,39.72,78248.18,0.0,0.81944,0.0001,16.83319]
[1778966481577,39.71,78247.94,0.0,0.81945,0.0001,16.83256]
[1778966486611,39.71,78249.55,0.0,0.81965,0.0001,16.82142]
[1778966491647,39.7,78245.92,0.0,0.81933,0.0001,16.83682]
[1778966496682,39.7,78245.24,0.0,0.81929,0.0001,16.83922]
[1778966504739,39.69,78245.89,0.0,0.81939,0.0001,16.83299]
[1778966510180,39.69,78246.13,0.0,0.81944,0.0001,16.83011]
[1778966515815,39.68,78246.92,0.0,0.81956,0.0001,16.82377]
[1778966528903,39.67,78246.33,0.0,0.81956,0.0001,16.82352]
[1778966538977,39.66,78246.78,0.0,0.81965,0.0001,16.81805]
[1778966549050,39.66,78247.07,0.0,0.81973,0.0001,16.81355]
[1778966554090,39.65,78247.3,0.0,0.81981,0.0001,16.80654]
[1778966560531,39.65,78247.41,0.0,0.81985,0.0001,16.80407]
[1778966566174,39.64,78247.55,0.0,0.81989,0.0001,16.80197]
[1778966568187,39.64,78253.99,0.0,0.82056,0.0001,16.76385]
[1778966573222,39.64,78255.22,0.0,0.82071,0.0001,16.75547]
[1778966579262,39.63,78255.16,0.0,0.82072,0.0001,16.75468]
[1778966584298,39.63,78255.39,0.0,0.82076,0.0001,16.7524]
[1778966590743,39.63,78255.06,0.0,0.82075,0.0001,16.75319]
[1778966596383,39.63,78255.01,0.0,0.82076,0.0001,16.75231]
[1778966601418,39.62,78255.1,0.0,0.82079,0.0001,16.7508]
[1778966606453,39.62,78254.82,0.0,0.82078,0.0001,16.75145]
[1778966611487,39.62,78255.52,0.0,0.8209,0.0001,16.74204]
[1778966616522,39.61,78254.86,0.0,0.82085,0.0001,16.74494]
[1778966622564,39.61,78254.66,0.0,0.82085,0.0001,16.74494]
[1778966627599,39.61,78254.6,0.0,0.82086,0.0001,16.74431]
[1778966632634,39.6,78254.65,0.0,0.82088,0.0001,16.74305]
[1778966638676,39.6,78254.57,0.0,0.82089,0.0001,16.74236]
[1778966643715,39.6,78254.11,0.0,0.82086,0.0001,16.7441]
[1778966648751,39.6,78253.69,0.0,0.82083,0.0001,16.74557]
[1778966653787,39.59,78253.88,0.0,0.82087,0.0001,16.74348]
[1778966658821,39.59,78253.85,0.0,0.82088,0.0001,16.74269]
[1778966663856,39.59,78254.03,0.0,0.82092,0.0001,16.74069]
[1778966669292,39.58,78254.08,0.0,0.82094,0.0001,16.73945]
[1778966674933,39.58,78254.19,0.0,0.821,0.0001,16.73337]
[1778966679968,39.58,78254.3,0.0,0.82103,0.0001,16.73183]
[1778966686010,39.58,78254.34,0.0,0.82105,0.0001,16.73053]
[1778966692052,39.57,78254.08,0.0,0.82104,0.0001,16.731]
[1778966693059,39.57,78242.9,0.0,0.81989,0.0001,16.79631]
[1778966694066,39.57,78236.72,0.0,0.81925,0.0001,16.83222]
[1778966695073,39.57,78229.0,0.0,0.81845,0.0001,16.87708]
[1778966696081,39.57,78216.21,0.0,0.81712,0.0001,16.95162]
[1778966697087,39.57,78214.79,0.0,0.81697,0.0001,16.95973]
[1778966702124,39.57,78213.38,0.0,0.81684,0.0001,16.96701]
[1778966703129,39.57,78207.71,0.0,0.81625,0.00011,16.99991]
[1778966708171,39.56,78213.93,0.0,0.81692,0.0001,16.96273]
[1778966713200,39.56,78210.45,0.0,0.81657,0.0001,16.98212]
[1778966718237,39.56,78213.89,0.0,0.81695,0.0001,16.96089]
[1778966723269,39.55,78215.98,0.0,0.81719,0.0001,16.94756]
[1778966729312,39.55,78216.94,0.0,0.81731,0.0001,16.94097]
[1778966734348,39.55,78218.5,0.0,0.81751,0.0001,16.9269]
[1778966740389,39.55,78219.62,0.0,0.81764,0.0001,16.91963]
[1778966745424,39.54,78223.96,0.0,0.81811,0.0001,16.89354]
[1778966750461,39.54,78226.69,0.0,0.81841,0.0001,16.87673]
[1778966755507,39.54,78227.09,0.0,0.81846,0.0001,16.87358]
[1778966761548,39.54,78229.05,0.0,0.81868,0.0001,16.86116]
[1778966766975,39.53,78234.26,0.0,0.81924,0.0001,16.82988]
[1778966769611,39.53,78237.69,0.0,0.8196,0.0001,16.80944]
[1778966771618,39.53,78244.5,0.0,0.82031,0.0001,16.76925]
[1778966775647,39.53,78245.95,0.0,0.82048,0.0001,16.7601]
[1778966780682,39.53,78245.88,0.0,0.82048,0.0001,16.75979]
[1778966787117,39.53,78244.08,0.0,0.82031,0.0001,16.76925]
[1778966792766,39.52,78244.82,0.0,0.82044,0.0001,16.75939]
[1778966797802,39.52,78247.68,0.0,0.82075,0.0001,16.74173]
[1778966804853,39.52,78247.65,0.0,0.82077,0.0001,16.7407]
[1778966809887,39.51,78248.11,0.0,0.82083,0.0001,16.73714]
[1778966814922,39.51,78248.6,0.0,0.8209,0.0001,16.73341]
[1778966819957,39.51,78248.55,0.0,0.82091,0.0001,16.73286]
[1778966824993,39.51,78246.69,0.0,0.82073,0.0001,16.74294]
[1778966831037,39.5,78245.6,0.0,0.82063,0.0001,16.74834]
[1778966837468,39.5,78242.6,0.0,0.82034,0.0001,16.76495]
[1778966847537,39.5,78241.67,0.0,0.82027,0.0001,16.76858]
[1778966858225,39.49,78239.8,0.0,0.82014,0.0001,16.77358]
[1778966863261,39.49,78235.66,0.0,0.81973,0.0001,16.79707]
[1778966868299,39.49,78233.7,0.0,0.81954,0.0001,16.80763]
[1778966873334,39.48,78233.61,0.0,0.81954,0.0001,16.80726]
[1778966878368,39.48,78233.51,0.0,0.81955,0.0001,16.80698]
[1778966887817,39.48,78232.55,0.0,0.81947,0.0001,16.81126]
[1778966890452,39.48,78238.53,0.0,0.8201,0.0001,16.77597]
[1778966895488,39.47,78240.65,0.0,0.82033,0.0001,16.76296]
[1778966900524,39.47,78242.12,0.0,0.82049,0.0001,16.75368]
[1778966905560,39.47,78243.53,0.0,0.82065,0.0001,16.74472]
[1778966910595,39.47,78246.26,0.0,0.82094,0.0001,16.72797]
[1778966915629,39.47,78248.36,0.0,0.82121,0.0001,16.71045]
[1778966920664,39.46,78250.23,0.0,0.82141,0.0001,16.69875]
[1778966925700,39.46,78251.38,0.0,0.82154,0.0001,16.69126]
[1778966930735,39.46,78252.22,0.0,0.82164,0.0001,16.68559]
[1778966935770,39.46,78252.58,0.0,0.82169,0.0001,16.68272]
[1778966940806,39.46,78253.42,0.0,0.82179,0.0001,16.67701]
[1778966945840,39.45,78253.55,0.0,0.82182,0.0001,16.67548]
[1778966951884,39.45,78254.18,0.0,0.8219,0.0001,16.67084]
[1778966956917,39.45,78251.77,0.0,0.82167,0.0001,16.68423]
[1778966963966,39.44,78249.9,0.0,0.82149,0.0001,16.69413]
[1778966969001,39.44,78251.79,0.0,0.8217,0.0001,16.68222]
[1778966974040,39.44,78250.7,0.0,0.82163,0.0001,16.68354]
[1778966977060,39.44,78245.11,0.0,0.82106,0.0001,16.71592]
[1778966982096,39.44,78241.64,0.0,0.82072,0.0001,16.73548]
[1778966987130,39.43,78237.83,0.0,0.82033,0.0001,16.75709]
[1778966992165,39.43,78234.77,0.0,0.82003,0.0001,16.7743]
[1778966997200,39.43,78233.62,0.0,0.81992,0.0001,16.78029]
[1778967002235,39.43,78232.51,0.0,0.81982,0.0001,16.78607]
[1778967007270,39.43,78233.57,0.0,0.81994,0.0001,16.77919]
[1778967012307,39.42,78234.16,0.0,0.82001,0.0001,16.77528]
[1778967017341,39.42,78235.48,0.0,0.82015,0.0001,16.76715]
[1778967022375,39.42,78236.42,0.0,0.82026,0.0001,16.76127]
[1778967027410,39.42,78238.25,0.0,0.82045,0.0001,16.75023]
[1778967032448,39.42,78237.73,0.0,0.82044,0.0001,16.7487]
[1778967037480,39.42,78238.13,0.0,0.82048,0.0001,16.7461]
[1778967044529,39.42,78237.93,0.0,0.82047,0.0001,16.74695]
[1778967049564,39.42,78238.47,0.0,0.82053,0.0001,16.74354]
[1778967054599,39.42,78239.07,0.0,0.82059,0.0001,16.7398]
[1778967059635,39.42,78241.6,0.0,0.82086,0.0001,16.72466]
[1778967065677,39.42,78243.15,0.0,0.82103,0.0001,16.71524]
[1778967070711,39.42,78245.37,0.0,0.82126,0.0001,16.70197]
[1778967075745,39.41,78246.35,0.0,0.82137,0.0001,16.696]
[1778967081788,39.41,78247.76,0.0,0.82151,0.0001,16.68753]
[1778967086823,39.41,78249.09,0.0,0.82165,0.0001,16.67958]
[1778967091858,39.41,78250.13,0.0,0.8218,0.0001,16.66903]
[1778967097901,39.41,78250.62,0.0,0.82185,0.0001,16.66607]
[1778967104949,39.41,78250.83,0.0,0.82187,0.0001,16.66476]
[1778967110991,39.41,78251.93,0.0,0.82199,0.0001,16.65824]
[1778967116026,39.41,78252.47,0.0,0.82204,0.0001,16.65504]
[1778967121062,39.41,78252.89,0.0,0.82209,0.0001,16.65255]
[1778967126098,39.41,78253.45,0.0,0.82214,0.0001,16.64926]
[1778967131132,39.41,78253.59,0.0,0.82216,0.0001,16.64844]
[1778967136167,39.41,78253.8,0.0,0.82218,0.0001,16.64691]
[1778967141203,39.41,78254.67,0.0,0.82229,0.0001,16.64103]
[1778967146238,39.41,78254.5,0.0,0.82228,0.0001,16.64129]
[1778967151273,39.41,78252.86,0.0,0.82216,0.0001,16.64591]
[1778967156308,39.4,78251.54,0.0,0.82203,0.0001,16.65298]
[1778967161343,39.4,78249.8,0.0,0.82187,0.0001,16.66253]
[1778967166379,39.4,78248.05,0.0,0.8217,0.0001,16.67217]
[1778967173427,39.4,78247.22,0.0,0.82163,0.0001,16.67612]
[1778967179865,39.39,78240.38,0.0,0.82093,0.0001,16.71546]
[1778967182493,39.39,78236.99,0.0,0.82059,0.0001,16.73504]
[1778967187526,39.39,78239.53,0.0,0.82087,0.0001,16.71901]
[1778967193569,39.39,78241.63,0.0,0.82111,0.0001,16.70528]
[1778967198603,39.38,78240.02,0.0,0.82095,0.0001,16.71413]
[1778967203638,39.38,78243.71,0.0,0.82134,0.0001,16.69191]
[1778967208673,39.38,78243.96,0.0,0.82138,0.0001,16.68997]
[1778967213709,39.38,78246.42,0.0,0.82167,0.0001,16.67067]
[1778967219751,39.38,78246.62,0.0,0.8217,0.0001,16.66894]
[1778967224786,39.38,78241.4,0.0,0.82117,0.0001,16.69923]
[1778967230215,39.38,78237.11,0.0,0.82073,0.0001,16.72395]
[1778967235864,39.37,78233.89,0.0,0.82041,0.0001,16.74243]
[1778967240899,39.37,78231.87,0.0,0.82021,0.0001,16.75369]
[1778967245938,39.37,78230.11,0.0,0.82003,0.0001,16.76346]
[1778967250973,39.37,78227.12,0.0,0.81973,0.0001,16.78055]
[1778967256015,39.37,78225.76,0.0,0.8196,0.0001,16.78804]
[1778967261045,39.37,78223.92,0.0,0.81941,0.0001,16.79839]
[1778967266080,39.37,78223.1,0.0,0.81934,0.0001,16.80274]
[1778967273129,39.36,78224.97,0.0,0.81958,0.0001,16.78632]
[1778967278167,39.36,78227.64,0.0,0.81987,0.0001,16.7699]
[1778967283199,39.36,78228.38,0.0,0.81997,0.0001,16.76456]
[1778967288234,39.35,78229.13,0.0,0.82006,0.0001,16.75929]
[1778967293271,39.35,78230.92,0.0,0.82026,0.0001,16.7481]
[1778967298306,39.35,78233.6,0.0,0.82055,0.0001,16.73173]
[1778967303339,39.35,78233.92,0.0,0.8206,0.0001,16.72898]
[1778967308374,39.35,78234.23,0.0,0.82064,0.0001,16.72657]
[1778967313409,39.35,78234.62,0.0,0.82069,0.0001,16.72389]
[1778967318445,39.34,78228.32,0.0,0.82004,0.0001,16.76063]
[1778967320458,39.34,78224.25,0.0,0.81961,0.0001,16.78434]
[1778967325882,39.34,78222.97,0.0,0.81949,0.0001,16.79116]
[1778967331535,39.34,78220.84,0.0,0.81932,0.0001,16.79848]
[1778967336570,39.34,78220.4,0.0,0.81929,0.0001,16.80029]
[1778967341605,39.33,78219.67,0.0,0.81922,0.0001,16.80378]
[1778967344628,39.33,78214.43,0.0,0.81868,0.0001,16.83412]
[1778967349661,39.33,78213.24,0.0,0.81858,0.0001,16.8401]
[1778967354695,39.33,78213.71,0.0,0.81864,0.0001,16.83632]
[1778967359731,39.32,78214.03,0.0,0.81869,0.0001,16.83345]
[1778967365773,39.32,78214.33,0.0,0.81874,0.0001,16.83051]
[1778967370808,39.32,78214.25,0.0,0.81875,0.0001,16.83001]
[1778967375843,39.32,78214.82,0.0,0.81883,0.0001,16.82569]
[1778967381885,39.31,78214.8,0.0,0.81885,0.0001,16.82466]
[1778967386921,39.31,78215.11,0.0,0.81889,0.0001,16.82198]
[1778967391955,39.31,78215.42,0.0,0.81897,0.0001,16.81501]
[1778967399393,39.3,78215.37,0.0,0.81899,0.0001,16.81403]
[1778967405048,39.3,78215.6,0.0,0.81903,0.0001,16.81189]
[1778967410083,39.3,78215.67,0.0,0.81905,0.0001,16.8107]
[1778967415117,39.3,78215.94,0.0,0.81909,0.0001,16.80819]
[1778967420153,39.29,78216.1,0.0,0.81912,0.0001,16.80649]
[1778967426194,39.29,78215.98,0.0,0.81913,0.0001,16.80631]
[1778967431229,39.29,78216.08,0.0,0.81915,0.0001,16.80498]
[1778967436264,39.29,78216.11,0.0,0.81916,0.0001,16.80405]
[1778967441299,39.28,78215.99,0.0,0.81916,0.0001,16.80402]
[1778967446335,39.28,78215.86,0.0,0.81916,0.0001,16.80405]
[1778967451369,39.28,78215.47,0.0,0.81917,0.0001,16.80126]
[1778967456404,39.28,78215.72,0.0,0.81921,0.0001,16.79901]
[1778967461439,39.28,78215.69,0.0,0.81922,0.0001,16.79841]
[1778967466521,39.27,78215.8,0.0,0.81924,0.0001,16.79698]
[1778967469885,39.27,78222.05,0.0,0.81991,0.0001,16.75966]
[1778967472560,39.27,78226.81,0.0,0.82041,0.0001,16.73123]
[1778967477596,39.27,78228.78,0.0,0.82062,0.0001,16.71927]
[1778967482633,39.27,78234.79,0.0,0.82125,0.0001,16.68345]
[1778967484646,39.27,78235.69,0.0,0.82135,0.0001,16.67798]
[1778967490026,39.27,78235.75,0.0,0.82136,0.0001,16.67726]
[1778967495727,39.27,78236.28,0.0,0.82143,0.0001,16.6735]
[1778967500763,39.26,78236.25,0.0,0.82143,0.0001,16.67322]
[1778967505798,39.26,78238.08,0.0,0.82163,0.0001,16.66201]
[1778967510833,39.26,78237.68,0.0,0.82159,0.0001,16.66411]
[1778967515868,39.26,78237.57,0.0,0.82162,0.0001,16.66023]
[1778967520903,39.26,78237.32,0.0,0.82159,0.0001,16.66156]
[1778967525938,39.26,78236.93,0.0,0.82155,0.0001,16.66398]
[1778967531981,39.26,78236.83,0.0,0.82153,0.0001,16.66514]
[1778967536008,39.26,78228.49,0.0,0.82066,0.0001,16.71438]
[1778967541043,39.26,78228.46,0.0,0.82067,0.0001,16.7142]
[1778967546079,39.26,78229.12,0.0,0.82074,0.0001,16.71003]
[1778967551115,39.26,78229.85,0.0,0.82082,0.0001,16.70531]
[1778967556151,39.26,78230.88,0.0,0.82094,0.0001,16.69883]
[1778967561185,39.26,78231.75,0.0,0.82103,0.0001,16.6933]
[1778967566220,39.26,78233.12,0.0,0.82118,0.0001,16.68484]
[1778967574281,39.26,78233.64,0.0,0.82127,0.0001,16.67731]
[1778967580662,39.26,78233.86,0.0,0.82129,0.0001,16.67628]
[1778967586360,39.26,78234.3,0.0,0.82133,0.0001,16.67391]
[1778967591395,39.26,78234.49,0.0,0.82135,0.0001,16.67298]
[1778967600801,39.26,78234.73,0.0,0.82137,0.0001,16.67194]
[1778967607507,39.26,78234.85,0.0,0.82138,0.0001,16.67141]
[1778967612545,39.26,78235.28,0.0,0.82143,0.0001,16.66854]
[1778967617579,39.26,78235.24,0.0,0.82143,0.0001,16.66845]
[1778967622614,39.26,78235.49,0.0,0.82146,0.0001,16.66665]
[1778967627650,39.26,78235.43,0.0,0.82146,0.0001,16.6667]
[1778967632686,39.26,78235.48,0.0,0.8215,0.0001,16.66178]
[1778967637721,39.26,78235.53,0.0,0.82151,0.0001,16.66121]
[1778967647791,39.25,78235.58,0.0,0.82153,0.0001,16.66038]
[1778967652826,39.25,78236.19,0.0,0.8216,0.0001,16.6565]
[1778967657861,39.25,78238.85,0.0,0.82187,0.0001,16.64087]
[1778967662904,39.25,78238.99,0.0,0.82188,0.0001,16.64032]
[1778967667938,39.26,78238.49,0.0,0.82182,0.0001,16.64363]
[1778967672973,39.26,78239.9,0.0,0.82196,0.0001,16.63563]
[1778967678010,39.26,78241.8,0.0,0.82216,0.0001,16.62447]
[1778967683043,39.26,78240.58,0.0,0.82204,0.0001,16.63155]
[1778967688078,39.26,78239.78,0.0,0.82195,0.0001,16.63612]
[1778967694120,39.25,78239.57,0.0,0.82197,0.0001,16.63282]
[1778967699155,39.25,78230.87,0.0,0.82106,0.0001,16.68416]
[1778967701170,39.25,78230.32,0.0,0.82101,0.0001,16.68743]
[1778967707212,39.25,78229.93,0.0,0.82097,0.0001,16.68965]
[1778967712247,39.25,78230.65,0.0,0.82105,0.0001,16.68521]
[1778967717282,39.25,78231.18,0.0,0.8211,0.0001,16.68213]
[1778967722318,39.25,78231.9,0.0,0.82117,0.0001,16.67794]
[1778967727351,39.25,78232.36,0.0,0.82122,0.0001,16.67527]
[1778967732387,39.25,78232.52,0.0,0.82124,0.0001,16.67432]
[1778967737422,39.25,78232.9,0.0,0.82128,0.0001,16.67201]
[1778967741450,39.25,78227.35,0.0,0.8207,0.0001,16.70473]
[1778967747491,39.25,78223.31,0.0,0.82028,0.0001,16.72882]
[1778967754542,39.26,78222.42,0.0,0.82021,0.0001,16.72989]
[1778967759579,39.25,78220.3,0.0,0.82,0.0001,16.74213]
[1778967764614,39.25,78219.25,0.0,0.81989,0.0001,16.74823]
[1778967772024,39.25,78218.99,0.0,0.81986,0.0001,16.74956]
[1778967777711,39.25,78218.3,0.0,0.8198,0.0001,16.75332]
[1778967782095,39.25,78212.19,0.0,0.81916,0.00011,16.7892]
[1778967784753,39.25,78210.7,0.0,0.81901,0.00011,16.79776]
[1778967789788,39.25,78204.45,0.0,0.81835,0.00011,16.83425]
[1778967792809,39.25,78200.32,0.0,0.81792,0.00011,16.8586]
[1778967797848,39.25,78200.04,0.0,0.81789,0.00011,16.86015]
[1778967802880,39.25,78195.82,0.0,0.81745,0.00011,16.88483]
[1778967807918,39.25,78189.64,0.0,0.8168,0.00011,16.92096]
[1778967809929,39.25,78184.31,0.0,0.81624,0.00011,16.95213]
[1778967814963,39.25,78181.57,0.0,0.81599,0.00011,16.96333]
[1778967821006,39.24,78180.33,0.0,0.81587,0.00011,16.97008]
[1778967826041,39.24,78176.25,0.0,0.81544,0.00011,16.99376]
[1778967831076,39.24,78171.16,0.0,0.8149,0.00011,17.02314]
[1778967834097,39.24,78179.34,0.0,0.81578,0.00011,16.97469]
[1778967836110,39.24,78186.18,0.0,0.81651,0.00011,16.93415]
[1778967841145,39.24,78187.3,0.0,0.81664,0.00011,16.92711]
[1778967845173,39.24,78200.55,0.0,0.81805,0.00011,16.84874]
[1778967846181,39.24,78202.64,0.0,0.81827,0.00011,16.83626]
[1778967851215,39.24,78203.14,0.0,0.81834,0.00011,16.8326]
[1778967856251,39.23,78206.11,0.0,0.81866,0.00011,16.8143]
[1778967862664,39.23,78206.78,0.0,0.81876,0.00011,16.80891]
[1778967868334,39.23,78203.31,0.0,0.81841,0.00011,16.82835]
[1778967874380,39.22,78203.79,0.0,0.81851,0.00011,16.82006]
[1778967879410,39.22,78203.24,0.0,0.81847,0.00011,16.82241]
[1778967884447,39.22,78203.1,0.0,0.81847,0.00011,16.82226]
[1778967889484,39.21,78202.99,0.0,0.81848,0.00011,16.82192]
[1778967894520,39.21,78196.89,0.0,0.81785,0.00011,16.85708]
[1778967895529,39.21,78232.36,0.0,0.82157,0.0001,16.64737]
[1778967896533,39.21,78242.54,0.0,0.82263,0.0001,16.58717]
[1778967897540,39.21,78240.5,0.0,0.82242,0.0001,16.59942]
[1778967902584,39.21,78241.24,0.0,0.82251,0.0001,16.59425]
[1778967907615,39.21,78241.65,0.0,0.82257,0.0001,16.59065]
[1778967912651,39.2,78240.3,0.0,0.82245,0.0001,16.59767]
[1778967917686,39.2,78242.67,0.0,0.82271,0.0001,16.58275]
[1778967922721,39.2,78244.16,0.0,0.82288,0.0001,16.5731]
[1778967927756,39.2,78246.24,0.0,0.82311,0.0001,16.55986]
[1778967933154,39.2,78248.61,0.0,0.8234,0.0001,16.54097]
[1778967938832,39.19,78249.07,0.0,0.82345,0.0001,16.53761]
[1778967943866,39.19,78250.02,0.0,0.82356,0.0001,16.53172]
[1778967948904,39.19,78250.3,0.0,0.82359,0.0001,16.52966]
[1778967956958,39.19,78251.13,0.0,0.82368,0.0001,16.52446]
[1778967963365,39.19,78252.99,0.0,0.82387,0.0001,16.51364]
[1778967969042,39.19,78253.06,0.0,0.82388,0.0001,16.51347]
[1778967977099,39.19,78253.49,0.0,0.82391,0.0001,16.51128]
[1778967982133,39.19,78254.07,0.0,0.82397,0.0001,16.50809]
[1778967990189,39.19,78254.35,0.0,0.82399,0.0001,16.5067]
[1778967999252,39.19,78257.07,0.0,0.82432,0.0001,16.48545]
[1778968005295,39.19,78259.6,0.0,0.82459,0.0001,16.4699]
[1778968010331,39.19,78260.06,0.0,0.82465,0.0001,16.46672]
[1778968015365,39.19,78259.42,0.0,0.82459,0.0001,16.47007]
[1778968020399,39.19,78259.9,0.0,0.82464,0.0001,16.46728]
[1778968025435,39.19,78260.06,0.0,0.82465,0.0001,16.46652]
[1778968030469,39.19,78259.43,0.0,0.82458,0.0001,16.47043]
[1778968035505,39.19,78258.01,0.0,0.82443,0.0001,16.47899]
[1778968040542,39.19,78255.07,0.0,0.82413,0.0001,16.49652]
[1778968047588,39.19,78251.57,0.0,0.82377,0.0001,16.51729]
[1778968052623,39.19,78250.74,0.0,0.82371,0.0001,16.51786]
[1778968057660,39.19,78245.7,0.0,0.82319,0.0001,16.54773]
[1778968062692,39.19,78244.79,0.0,0.8231,0.0001,16.55307]
[1778968065716,39.19,78237.67,0.0,0.82236,0.0001,16.5952]
[1778968070749,39.19,78233.94,0.0,0.82197,0.0001,16.61708]
[1778968074778,39.19,78228.39,0.0,0.8214,0.0001,16.64979]
[1778968079812,39.19,78225.96,0.0,0.82115,0.0001,16.6639]
[1778968084849,39.19,78223.16,0.0,0.82086,0.0001,16.68]
[1778968091898,39.18,78222.51,0.0,0.82081,0.0001,16.68319]
[1778968100960,39.18,78219.69,0.0,0.82052,0.0001,16.69936]
[1778968105994,39.18,78220.1,0.0,0.82057,0.0001,16.69673]
[1778968111030,39.18,78220.27,0.0,0.82061,0.0001,16.69159]
[1778968116064,39.18,78219.3,0.0,0.82051,0.0001,16.69764]
[1778968121099,39.18,78219.06,0.0,0.82048,0.0001,16.69933]
[1778968126134,39.18,78218.37,0.0,0.82041,0.0001,16.70325]
[1778968131172,39.18,78217.2,0.0,0.82029,0.0001,16.70984]
[1778968136204,39.18,78215.22,0.0,0.82009,0.00011,16.72115]
[1778968143253,39.18,78215.24,0.0,0.8201,0.00011,16.72052]
[1778968150302,39.18,78212.53,0.0,0.81983,0.00011,16.73591]
[1778968155337,39.18,78211.94,0.0,0.81977,0.00011,16.73891]
[1778968160373,39.18,78212.16,0.0,0.8198,0.00011,16.73713]
[1778968165408,39.17,78212.19,0.0,0.81982,0.00011,16.7365]
[1778968170443,39.17,78210.99,0.0,0.81969,0.00011,16.74347]
[1778968175482,39.17,78210.89,0.0,0.81972,0.00011,16.73966]
[1778968180517,39.17,78211.59,0.0,0.81979,0.00011,16.7354]
[1778968186562,39.17,78211.64,0.0,0.8198,0.00011,16.73486]
[1778968192609,39.17,78211.36,0.0,0.81978,0.00011,16.73619]
[1778968197645,39.17,78212.36,0.0,0.81989,0.00011,16.72993]
[1778968202679,39.17,78208.09,0.0,0.81945,0.00011,16.75473]
[1778968204693,39.17,78217.17,0.0,0.82041,0.0001,16.70067]
[1778968205701,39.17,78229.99,0.0,0.82175,0.0001,16.62441]
[1778968206709,39.17,78230.6,0.0,0.82182,0.0001,16.62058]
[1778968211741,39.16,78233.0,0.0,0.82209,0.0001,16.60535]
[1778968216777,39.16,78234.08,0.0,0.82222,0.0001,16.59803]
[1778968221812,39.16,78235.05,0.0,0.82234,0.0001,16.59129]
[1778968228861,39.15,78235.57,0.0,0.82241,0.0001,16.58689]
[1778968233896,39.15,78236.59,0.0,0.82257,0.0001,16.57563]
[1778968238932,39.15,78235.07,0.0,0.82243,0.0001,16.58361]
[1778968243969,39.15,78235.25,0.0,0.82246,0.0001,16.58186]
[1778968249002,39.14,78237.18,0.0,0.82267,0.0001,16.56941]
[1778968252024,39.14,78228.72,0.0,0.8218,0.0001,16.61934]
[1778968255043,39.14,78221.83,0.0,0.82108,0.0001,16.65999]
[1778968261086,39.14,78218.61,0.0,0.82075,0.0001,16.67864]
[1778968266123,39.14,78215.99,0.0,0.82048,0.00011,16.69382]
[1778968271155,39.14,78220.06,0.0,0.82091,0.0001,16.6695]
[1778968276195,39.14,78218.95,0.0,0.82079,0.0001,16.67596]
[1778968281225,39.14,78216.16,0.0,0.82051,0.00011,16.69231]
[1778968286260,39.14,78213.46,0.0,0.82022,0.00011,16.70811]
[1778968291295,39.14,78211.51,0.0,0.82005,0.00011,16.71523]
[1778968296332,39.14,78209.99,0.0,0.8199,0.00011,16.7242]
[1778968301367,39.14,78210.58,0.0,0.81996,0.00011,16.7207]
[1778968306401,39.14,78212.29,0.0,0.82014,0.00011,16.71055]
[1778968311436,39.14,78214.04,0.0,0.82032,0.00011,16.70011]
[1778968316471,39.14,78215.93,0.0,0.82052,0.00011,16.68876]
[1778968321506,39.14,78219.53,0.0,0.82091,0.0001,16.66724]
[1778968326540,39.14,78223.0,0.0,0.82127,0.0001,16.64662]
[1778968331577,39.14,78225.8,0.0,0.82156,0.0001,16.63019]
[1778968336611,39.14,78227.41,0.0,0.82173,0.0001,16.62076]
[1778968341646,39.14,78229.1,0.0,0.8219,0.0001,16.61083]
[1778968346681,39.14,78235.66,0.0,0.82259,0.0001,16.57168]
[1778968351718,39.14,78236.97,0.0,0.82276,0.0001,16.5595]
[1778968357114,39.14,78236.99,0.0,0.82276,0.0001,16.55935]
[1778968362794,39.14,78237.01,0.0,0.82277,0.0001,16.55922]
[1778968367829,39.14,78236.85,0.0,0.82275,0.0001,16.56015]
[1778968372866,39.14,78236.82,0.0,0.82275,0.0001,16.56032]
[1778968377899,39.14,78236.83,0.0,0.82275,0.0001,16.56025]
[1778968382934,39.14,78236.83,0.0,0.82275,0.0001,16.56024]
[1778968388976,39.14,78236.4,0.0,0.8227,0.0001,16.56279]
[1778968394011,39.14,78236.68,0.0,0.82273,0.0001,16.56117]
[1778968399047,39.14,78236.73,0.0,0.82274,0.0001,16.56094]
[1778968404081,39.14,78236.93,0.0,0.82275,0.0001,16.55987]
[1778968409117,39.14,78236.63,0.0,0.82272,0.0001,16.56177]
[1778968414150,39.14,78237.27,0.0,0.82282,0.0001,16.55378]
[1778968419186,39.14,78237.37,0.0,0.82283,0.0001,16.55337]
[1778968424221,39.14,78237.31,0.0,0.82282,0.0001,16.55393]
[1778968429256,39.14,78238.44,0.0,0.82293,0.0001,16.54742]
[1778968434290,39.14,78239.46,0.0,0.82303,0.0001,16.54158]
[1778968439326,39.14,78240.88,0.0,0.82318,0.0001,16.53336]
[1778968444362,39.14,78241.18,0.0,0.8232,0.0001,16.53181]
[1778968449398,39.14,78241.81,0.0,0.82327,0.0001,16.52796]
[1778968454432,39.14,78242.2,0.0,0.82332,0.0001,16.52538]
[1778968459467,39.14,78242.67,0.0,0.82337,0.0001,16.52216]
[1778968464502,39.14,78243.84,0.0,0.82349,0.0001,16.51546]
[1778968469537,39.14,78243.97,0.0,0.8235,0.0001,16.51462]
[1778968474572,39.14,78242.35,0.0,0.82337,0.0001,16.52016]
[1778968480617,39.14,78242.66,0.0,0.8234,0.0001,16.5179]
[1778968485651,39.14,78242.66,0.0,0.8234,0.0001,16.51816]
[1778968490685,39.14,78241.82,0.0,0.82331,0.0001,16.52343]
[1778968496727,39.14,78240.98,0.0,0.82321,0.0001,16.52877]
[1778968501763,39.14,78237.98,0.0,0.8229,0.0001,16.54689]
[1778968506797,39.14,78235.99,0.0,0.82269,0.0001,16.55898]
[1778968511832,39.14,78237.92,0.0,0.82289,0.0001,16.54748]
[1778968517875,39.14,78238.69,0.0,0.82298,0.0001,16.54244]
[1778968522910,39.14,78242.08,0.0,0.82334,0.0001,16.52154]
[1778968527945,39.14,78244.08,0.0,0.82356,0.0001,16.50895]
[1778968532981,39.14,78245.84,0.0,0.82379,0.0001,16.49344]
[1778968538016,39.13,78248.74,0.0,0.8241,0.0001,16.47556]
[1778968544057,39.13,78249.0,0.0,0.82414,0.0001,16.47326]
[1778968550099,39.13,78250.3,0.0,0.82429,0.0001,16.46478]
[1778968556141,39.13,78251.28,0.0,0.8244,0.0001,16.45823]
[1778968561176,39.13,78252.41,0.0,0.82453,0.0001,16.45093]
[1778968566213,39.13,78253.25,0.0,0.82463,0.0001,16.44536]
[1778968571249,39.12,78254.29,0.0,0.82475,0.0001,16.43839]
[1778968576284,39.12,78254.69,0.0,0.8248,0.0001,16.43543]
[1778968581321,39.12,78254.18,0.0,0.82476,0.0001,16.43783]
[1778968586357,39.12,78254.42,0.0,0.82479,0.0001,16.43575]
[1778968591392,39.12,78255.45,0.0,0.82494,0.0001,16.42463]
[1778968596424,39.11,78255.63,0.0,0.82497,0.0001,16.42294]
[1778968601462,39.11,78255.17,0.0,0.82493,0.0001,16.42505]
[1778968606499,39.11,78255.08,0.0,0.82494,0.0001,16.42495]
[1778968611532,39.11,78255.1,0.0,0.82495,0.0001,16.42422]
[1778968616567,39.11,78256.77,0.0,0.82513,0.0001,16.4137]
[1778968621601,39.11,78256.82,0.0,0.82514,0.0001,16.41289]
[1778968626639,39.1,78257.21,0.0,0.82519,0.0001,16.41006]
[1778968631673,39.1,78256.91,0.0,0.82517,0.0001,16.41136]
[1778968636709,39.1,78256.94,0.0,0.82518,0.0001,16.41071]
[1778968642750,39.1,78256.87,0.0,0.82518,0.0001,16.4106]
[1778968647786,39.1,78257.56,0.0,0.82526,0.0001,16.40609]
[1778968652820,39.1,78257.0,0.0,0.82524,0.0001,16.40473]
[1778968657855,39.1,78257.0,0.0,0.82525,0.0001,16.40407]
[1778968662890,39.1,78256.95,0.0,0.82525,0.0001,16.40407]
[1778968667926,39.09,78257.01,0.0,0.82526,0.0001,16.40345]
[1778968672961,39.09,78257.47,0.0,0.82532,0.0001,16.40047]
[1778968677997,39.09,78257.63,0.0,0.82534,0.0001,16.39929]
[1778968683035,39.09,78259.06,0.0,0.82549,0.0001,16.39048]
[1778968689468,39.09,78258.61,0.0,0.82546,0.0001,16.39215]
[1778968696125,39.09,78257.31,0.0,0.82534,0.0001,16.39904]
[1778968701161,39.09,78256.6,0.0,0.82528,0.0001,16.40256]
[1778968707203,39.08,78256.73,0.0,0.8253,0.0001,16.40095]
[1778968712239,39.08,78255.67,0.0,0.82524,0.0001,16.40221]
[1778968717273,39.08,78257.94,0.0,0.82549,0.0001,16.38802]
[1778968724322,39.08,78257.56,0.0,0.82546,0.0001,16.3894]
[1778968732380,39.08,78257.37,0.0,0.82544,0.0001,16.39038]
[1778968737413,39.08,78258.97,0.0,0.82561,0.0001,16.38059]
[1778968742448,39.07,78258.84,0.0,0.82561,0.0001,16.38078]
[1778968749508,39.07,78258.94,0.0,0.82564,0.0001,16.37929]
[1778968755539,39.07,78259.07,0.0,0.82566,0.0001,16.37763]
[1778968760576,39.07,78259.34,0.0,0.8257,0.0001,16.37529]
[1778968763596,39.07,78264.37,0.0,0.82623,0.0001,16.34491]
[1778968764602,39.07,78250.95,0.0,0.82484,0.0001,16.42478]
[1778968765612,39.06,78239.94,0.0,0.8237,0.0001,16.49013]
[1778968766616,39.06,78239.87,0.0,0.8237,0.0001,16.49037]
[1778968772071,39.06,78235.34,0.0,0.82328,0.0001,16.5116]
[1778968782140,39.05,78229.93,0.0,0.82277,0.0001,16.54076]
[1778968790784,39.04,78228.24,0.0,0.82264,0.0001,16.54806]
[1778968795820,39.04,78226.74,0.0,0.82251,0.0001,16.55546]
[1778968797834,39.04,78220.28,0.0,0.82184,0.0001,16.59362]
[1778968802281,39.04,78209.84,0.0,0.82075,0.00011,16.65503]
[1778968803875,39.04,78198.9,0.0,0.8196,0.00011,16.71992]
[1778968804882,39.04,78194.83,0.0,0.81917,0.00011,16.74393]
[1778968807903,39.03,78204.73,0.0,0.82023,0.00011,16.68456]
[1778968808911,39.03,78220.67,0.0,0.82191,0.0001,16.58954]
[1778968809917,39.03,78225.72,0.0,0.82244,0.0001,16.55919]
[1778968814952,39.03,78223.94,0.0,0.82227,0.0001,16.56883]
[1778968816966,39.03,78216.72,0.0,0.82152,0.00011,16.6115]
[1778968822422,39.03,78221.36,0.0,0.82202,0.0001,16.58302]
[1778968828048,39.02,78223.05,0.0,0.82221,0.0001,16.57214]
[1778968833080,39.02,78222.34,0.0,0.82218,0.0001,16.57141]
[1778968839122,39.02,78220.77,0.0,0.82202,0.0001,16.58045]
[1778968844157,39.02,78219.77,0.0,0.82192,0.0001,16.58624]
[1778968850204,39.02,78217.66,0.0,0.8217,0.00011,16.59857]
[1778968855241,39.02,78217.18,0.0,0.82166,0.00011,16.60122]
[1778968860273,39.02,78216.76,0.0,0.82162,0.00011,16.60353]
[1778968865308,39.02,78210.85,0.0,0.821,0.00011,16.63852]
[1778968866315,39.02,78202.97,0.0,0.82017,0.00011,16.68534]
[1778968867323,39.02,78200.98,0.0,0.81996,0.00011,16.69707]
[1778968873365,39.02,78201.85,0.0,0.82006,0.00011,16.69127]
[1778968875378,39.02,78195.03,0.0,0.81934,0.00011,16.73157]
[1778968880413,39.01,78190.43,0.0,0.81887,0.00011,16.75818]
[1778968885449,39.01,78191.51,0.0,0.81899,0.00011,16.75107]
[1778968886455,39.01,78196.67,0.0,0.81954,0.00011,16.7203]
[1778968888470,39.01,78198.53,0.0,0.81974,0.00011,16.7091]
[1778968893512,39.01,78198.76,0.0,0.8198,0.00011,16.70309]
[1778968896525,39.01,78190.37,0.0,0.81892,0.00011,16.75273]
[1778968901564,39.01,78191.29,0.0,0.81903,0.00011,16.74658]
[1778968906599,39.01,78192.11,0.0,0.81912,0.00011,16.7412]
[1778968910623,39.0,78186.01,0.0,0.81848,0.00011,16.77694]
[1778968915661,39.0,78183.53,0.0,0.81823,0.00011,16.79092]
[1778968922711,39.0,78183.86,0.0,0.81828,0.00011,16.7881]
[1778968923716,39.0,78174.64,0.0,0.8173,0.00011,16.84264]
[1778968924723,39.0,78181.0,0.0,0.81798,0.00011,16.80475]
[1778968929758,39.0,78184.48,0.0,0.81837,0.00011,16.7835]
[1778968935801,39.0,78184.08,0.0,0.81834,0.00011,16.78516]
[1778968940835,38.99,78184.56,0.0,0.8184,0.00011,16.78179]
[1778968944867,38.99,78179.03,0.0,0.81781,0.00011,16.81416]
[1778968945871,38.99,78173.86,0.0,0.81726,0.00011,16.84469]
[1778968947884,38.99,78174.13,0.0,0.8173,0.00011,16.84276]
[1778968953345,38.99,78173.27,0.0,0.81725,0.00011,16.84276]
[1778968956949,38.99,78178.43,0.0,0.81782,0.00011,16.81152]
[1778968963414,38.98,78178.94,0.0,0.81789,0.00011,16.80762]
[1778968970040,38.98,78179.26,0.0,0.81794,0.00011,16.80468]
[1778968975075,38.98,78181.33,0.0,0.81817,0.00011,16.79158]
[1778968977088,38.98,78170.12,0.0,0.81698,0.00011,16.85805]
[1778968982123,38.98,78169.25,0.0,0.81689,0.00011,16.86282]
[1778968987159,38.98,78166.21,0.0,0.81657,0.00011,16.88046]
[1778968993627,38.98,78167.66,0.0,0.81674,0.00011,16.87136]
[1778969000249,38.97,78165.41,0.0,0.81651,0.00011,16.88394]
[1778969005284,38.97,78169.95,0.0,0.81701,0.00011,16.85632]
[1778969006291,38.97,78176.0,0.0,0.81766,0.00011,16.82013]
[1778969008305,38.97,78178.31,0.0,0.81791,0.00011,16.80599]
[1778969013767,38.97,78179.42,0.0,0.81808,0.00011,16.79389]
[1778969019382,38.96,78179.42,0.0,0.8181,0.00011,16.79317]
[1778969024417,38.96,78181.62,0.0,0.81833,0.00011,16.78005]
[1778969030459,38.96,78182.66,0.0,0.81844,0.00011,16.77394]
[1778969036501,38.96,78183.23,0.0,0.8185,0.00011,16.77067]
[1778969041536,38.96,78183.98,0.0,0.81858,0.00011,16.76635]
[1778969046571,38.96,78184.39,0.0,0.81862,0.00011,16.76407]
[1778969051606,38.96,78185.11,0.0,0.81869,0.00011,16.75989]
[1778969059665,38.96,78184.66,0.0,0.81864,0.00011,16.76255]
[1778969064697,38.96,78185.92,0.0,0.81878,0.00011,16.7551]
[1778969069735,38.96,78182.99,0.0,0.81847,0.00011,16.77244]
[1778969074768,38.96,78182.9,0.0,0.81849,0.00011,16.76856]
[1778969079804,38.96,78175.11,0.0,0.81766,0.00011,16.81467]
[1778969082824,38.96,78169.62,0.0,0.81708,0.00011,16.84698]
[1778969087859,38.96,78171.26,0.0,0.81727,0.00011,16.83662]
[1778969092896,38.96,78178.17,0.0,0.81802,0.00011,16.79513]
[1778969097931,38.96,78178.76,0.0,0.81808,0.00011,16.79144]
[1778969104400,38.96,78175.93,0.0,0.81778,0.00011,16.80793]
[1778969110019,38.96,78176.38,0.0,0.81784,0.00011,16.80486]
[1778969117065,38.96,78175.79,0.0,0.81779,0.00011,16.80784]
[1778969122099,38.95,78174.23,0.0,0.81763,0.00011,16.81663]
[1778969124540,38.95,78166.59,0.0,0.81681,0.00011,16.86179]
[1778969126127,38.95,78167.72,0.0,0.81694,0.00011,16.85478]
[1778969131162,38.95,78166.73,0.0,0.81688,0.00011,16.85573]
[1778969136199,38.95,78160.45,0.0,0.81621,0.00011,16.89256]
[1778969138212,38.95,78155.53,0.0,0.81568,0.00011,16.92173]
[1778969143251,38.95,78153.2,0.0,0.81543,0.00011,16.93544]
[1778969148283,38.95,78148.32,0.0,0.81491,0.00011,16.96421]
[1778969153319,38.95,78146.82,0.0,0.81475,0.00011,16.97288]
[1778969158355,38.95,78145.41,0.0,0.8146,0.00011,16.98122]
[1778969163394,38.95,78148.9,0.0,0.81498,0.00011,16.96053]
[1778969165407,38.95,78151.21,0.0,0.81522,0.00011,16.94695]
[1778969169435,38.95,78156.43,0.0,0.81579,0.00011,16.91572]
[1778969171449,38.95,78161.68,0.0,0.81636,0.00011,16.88449]
[1778969176484,38.95,78165.85,0.0,0.81681,0.00011,16.85943]
[1778969179505,38.95,78156.25,0.0,0.81578,0.00011,16.91625]
[1778969184961,38.95,78158.7,0.0,0.81605,0.00011,16.9013]
[1778969191589,38.94,78162.03,0.0,0.81645,0.00011,16.87683]
[1778969196624,38.94,78164.21,0.0,0.81669,0.00011,16.86365]
[1778969205103,38.94,78164.6,0.0,0.81674,0.00011,16.86091]
[1778969210722,38.94,78164.65,0.0,0.81675,0.00011,16.86039]
[1778969215757,38.94,78164.2,0.0,0.8167,0.00011,16.86286]
[1778969220791,38.94,78162.05,0.0,0.81646,0.00011,16.87612]
[1778969222807,38.94,78156.53,0.0,0.81586,0.00011,16.90912]
[1778969223813,38.94,78148.03,0.0,0.81495,0.00011,16.95964]
[1778969224820,38.94,78149.44,0.0,0.8151,0.00011,16.95132]
[1778969230863,38.94,78149.27,0.0,0.81507,0.00011,16.95273]
[1778969235898,38.94,78146.18,0.0,0.81474,0.00011,16.97084]
[1778969242948,38.94,78143.76,0.0,0.8145,0.00011,16.98427]
[1778969247983,38.94,78143.85,0.0,0.81452,0.00011,16.98318]
[1778969253019,38.94,78142.28,0.0,0.81439,0.00011,16.9876]
[1778969258054,38.94,78140.45,0.0,0.8142,0.00011,16.99791]
[1778969263089,38.93,78139.58,0.0,0.81412,0.00011,17.00254]
[1778969268124,38.93,78139.1,0.0,0.81407,0.00011,17.00489]
[1778969273160,38.93,78138.66,0.0,0.81403,0.00011,17.00704]
[1778969279201,38.93,78138.28,0.0,0.814,0.00011,17.00879]
[1778969284237,38.93,78138.04,0.0,0.81398,0.00011,17.00982]
[1778969289271,38.93,78138.06,0.0,0.81399,0.00011,17.00936]
[1778969294306,38.93,78137.15,0.0,0.8139,0.00011,17.01442]
[1778969299342,38.93,78136.82,0.0,0.81387,0.00011,17.01605]
[1778969304377,38.93,78136.92,0.0,0.81388,0.00011,17.01515]
[1778969309413,38.92,78136.46,0.0,0.81384,0.00011,17.01759]
[1778969314447,38.92,78133.4,0.0,0.81355,0.00011,17.03109]
[1778969319482,38.92,78135.19,0.0,0.81375,0.00011,17.02017]
[1778969325945,38.92,78135.51,0.0,0.81379,0.00011,17.01794]
[1778969331591,38.92,78135.73,0.0,0.81382,0.00011,17.01633]
[1778969334608,38.92,78128.51,0.0,0.81303,0.00011,17.05929]
[1778969339643,38.92,78126.71,0.0,0.81282,0.00011,17.07039]
[1778969344678,38.92,78128.47,0.0,0.81301,0.00011,17.06037]
[1778969346086,38.92,78136.44,0.0,0.81388,0.00011,17.01308]
[1778969348707,38.92,78140.36,0.0,0.8143,0.00011,16.98986]
[1778969353741,38.92,78138.55,0.0,0.8141,0.00011,17.00064]
[1778969358778,38.92,78137.93,0.0,0.81404,0.00011,17.00434]
[1778969364820,38.92,78134.46,0.0,0.81366,0.00011,17.02483]
[1778969372875,38.92,78134.86,0.0,0.81374,0.00011,17.0179]
[1778969380931,38.92,78135.03,0.0,0.81376,0.00011,17.01668]
[1778969384959,38.92,78129.78,0.0,0.8132,0.00011,17.04761]
[1778969387980,38.92,78134.95,0.0,0.81376,0.00011,17.01684]
[1778969394023,38.92,78136.92,0.0,0.81398,0.00011,17.00496]
[1778969399057,38.92,78138.63,0.0,0.81417,0.00011,16.99469]
[1778969404093,38.92,78139.46,0.0,0.81426,0.00011,16.98963]
[1778969409132,38.92,78139.8,0.0,0.8143,0.00011,16.98756]
[1778969414163,38.92,78138.49,0.0,0.81416,0.00011,16.99523]
[1778969420205,38.92,78137.95,0.0,0.8141,0.00011,16.99834]
[1778969427254,38.92,78139.66,0.0,0.81428,0.00011,16.98817]
[1778969432289,38.92,78138.84,0.0,0.81423,0.00011,16.98869]
[1778969436317,38.92,78143.89,0.0,0.81477,0.00011,16.95876]
[1778969436724,38.92,78150.66,0.0,0.81551,0.00011,16.9186]
[1778969438334,38.92,78150.75,0.0,0.81552,0.00011,16.91794]
[1778969443368,38.92,78157.2,0.0,0.81621,0.00011,16.87953]
[1778969449412,38.92,78156.47,0.0,0.81613,0.00011,16.88396]
[1778969454444,38.92,78159.93,0.0,0.81651,0.00011,16.86335]
[1778969462502,38.92,78159.76,0.0,0.81649,0.00011,16.8642]
[1778969467539,38.92,78165.4,0.0,0.8171,0.00011,16.83059]
[1778969470557,38.92,78172.07,0.0,0.81782,0.00011,16.7906]
[1778969477003,38.91,78176.15,0.0,0.81827,0.00011,16.76546]
[1778969482640,38.91,78176.15,0.0,0.81828,0.00011,16.76464]
[1778969485662,38.91,78170.95,0.0,0.81774,0.00011,16.79515]
[1778969490697,38.91,78170.54,0.0,0.81771,0.00011,16.79658]
[1778969495731,38.9,78173.28,0.0,0.81805,0.00011,16.77492]
[1778969500766,38.9,78176.2,0.0,0.81838,0.00011,16.75652]
[1778969505801,38.9,78178.55,0.0,0.81865,0.00011,16.7415]
[1778969510839,38.9,78179.63,0.0,0.81879,0.00011,16.73399]
[1778969515876,38.89,78180.77,0.0,0.81893,0.00011,16.72606]
[1778969520909,38.89,78185.09,0.0,0.81941,0.00011,16.69913]
[1778969522922,38.89,78187.98,0.0,0.81972,0.00011,16.6815]
[1778969527957,38.89,78187.82,0.0,0.81972,0.00011,16.68156]
[1778969532992,38.88,78187.48,0.0,0.8197,0.00011,16.68278]
[1778969538030,38.88,78187.13,0.0,0.81967,0.00011,16.68412]
[1778969543064,38.88,78186.78,0.0,0.81965,0.00011,16.68549]
[1778969548099,38.88,78186.9,0.0,0.81967,0.00011,16.68408]
[1778969553135,38.87,78187.01,0.0,0.81973,0.00011,16.67841]
[1778969559178,38.87,78186.78,0.0,0.81972,0.00011,16.67905]
[1778969565218,38.87,78186.46,0.0,0.8197,0.00011,16.68031]
[1778969574281,38.87,78186.75,0.0,0.81974,0.00011,16.67757]
[1778969579316,38.87,78187.04,0.0,0.81978,0.00011,16.67533]
[1778969583345,38.87,78193.62,0.0,0.82049,0.00011,16.63581]
[1778969588379,38.87,78196.75,0.0,0.82082,0.00011,16.61688]
[1778969593415,38.86,78198.03,0.0,0.82096,0.00011,16.60897]
[1778969598449,38.86,78200.36,0.0,0.82122,0.00011,16.59464]
[1778969603484,38.86,78197.56,0.0,0.82093,0.00011,16.61101]
[1778969608519,38.86,78197.05,0.0,0.82088,0.00011,16.61364]
[1778969613554,38.86,78196.26,0.0,0.82083,0.00011,16.61376]
[1778969618589,38.86,78195.69,0.0,0.82078,0.00011,16.61692]
[1778969623624,38.86,78194.43,0.0,0.82065,0.00011,16.62403]
[1778969628660,38.86,78194.63,0.0,0.82068,0.00011,16.62245]
[1778969636717,38.86,78194.04,0.0,0.82062,0.00011,16.62566]
[1778969644771,38.85,78192.08,0.0,0.82042,0.00011,16.63675]
[1778969646786,38.85,78197.22,0.0,0.82097,0.00011,16.60591]
[1778969648799,38.85,78201.17,0.0,0.82139,0.00011,16.58228]
[1778969653838,38.85,78200.87,0.0,0.82136,0.00011,16.58416]
[1778969659879,38.85,78199.32,0.0,0.82119,0.00011,16.59363]
[1778969664915,38.86,78197.34,0.0,0.82098,0.00011,16.60567]
[1778969669949,38.86,78196.58,0.0,0.82089,0.00011,16.61044]
[1778969674986,38.86,78197.11,0.0,0.82098,0.00011,16.60323]
[1778969680021,38.86,78195.72,0.0,0.82082,0.00011,16.6119]
[1778969685054,38.86,78195.06,0.0,0.82075,0.00011,16.61623]
[1778969691097,38.86,78194.18,0.0,0.82065,0.00011,16.62197]
[1778969696132,38.86,78196.96,0.0,0.82093,0.00011,16.60586]
[1778969698546,38.86,78190.45,0.0,0.82024,0.00011,16.64503]
[1778969706208,38.86,78189.4,0.0,0.82012,0.00011,16.65172]
[1778969711241,38.86,78189.88,0.0,0.82016,0.00011,16.64918]
[1778969716276,38.87,78190.3,0.0,0.8202,0.00011,16.64703]
[1778969721312,38.87,78193.18,0.0,0.8205,0.00011,16.63028]
[1778969726347,38.87,78192.11,0.0,0.82038,0.00011,16.63714]
[1778969732389,38.87,78191.57,0.0,0.82034,0.00011,16.63658]
[1778969737425,38.87,78194.27,0.0,0.82062,0.00011,16.62117]
[1778969744472,38.87,78196.11,0.0,0.8208,0.00011,16.61109]
[1778969749507,38.88,78195.01,0.0,0.82067,0.00011,16.61831]
[1778969754542,38.88,78194.17,0.0,0.82057,0.00011,16.62395]
[1778969759577,38.88,78193.11,0.0,0.82045,0.00011,16.63087]
[1778969764612,38.88,78193.18,0.0,0.82044,0.00011,16.63103]
[1778969769648,38.88,78192.68,0.0,0.82038,0.00011,16.63459]
[1778969777704,38.89,78191.45,0.0,0.82024,0.00011,16.64279]
[1778969785760,38.89,78191.42,0.0,0.82022,0.00011,16.64378]
[1778969791802,38.89,78191.0,0.0,0.8202,0.00011,16.64252]
[1778969796837,38.89,78191.04,0.0,0.82019,0.00011,16.64278]
[1778969801872,38.89,78191.18,0.0,0.8202,0.00011,16.64244]
[1778969806907,38.89,78191.0,0.0,0.82017,0.00011,16.64409]
[1778969812949,38.9,78190.67,0.0,0.82012,0.00011,16.64714]
[1778969817984,38.9,78190.42,0.0,0.82008,0.00011,16.64952]
[1778969823020,38.9,78190.33,0.0,0.82005,0.00011,16.65093]
[1778969829457,38.91,78190.86,0.0,0.82009,0.00011,16.64858]
[1778969835104,38.91,78190.92,0.0,0.82009,0.00011,16.64878]
[1778969841147,38.91,78190.23,0.0,0.82001,0.00011,16.6534]
[1778969849598,38.91,78190.49,0.0,0.82002,0.00011,16.65261]
[1778969857260,38.91,78193.7,0.0,0.82039,0.00011,16.6298]
[1778969859668,38.91,78203.12,0.0,0.82138,0.00011,16.57395]
[1778969865314,38.92,78206.82,0.0,0.82175,0.00011,16.55267]
[1778969870349,38.92,78210.35,0.0,0.82212,0.00011,16.53173]
[1778969875384,38.92,78210.34,0.0,0.82213,0.00011,16.53172]
[1778969880419,38.92,78210.73,0.0,0.82217,0.00011,16.5293]
[1778969889484,38.92,78212.01,0.0,0.8223,0.00011,16.52157]
[1778969894518,38.92,78217.35,0.0,0.82286,0.00011,16.49001]
[1778969896531,38.92,78222.9,0.0,0.82344,0.0001,16.45691]
[1778969898547,38.92,78229.41,0.0,0.82413,0.0001,16.41783]
[1778969904587,38.91,78225.98,0.0,0.82377,0.0001,16.43797]
[1778969910629,38.92,78229.95,0.0,0.82418,0.0001,16.4147]
[1778969913653,38.92,78223.69,0.0,0.82356,0.0001,16.44796]
[1778969919694,38.92,78221.57,0.0,0.82333,0.0001,16.46072]
[1778969924729,38.92,78221.58,0.0,0.82333,0.0001,16.46067]
[1778969929764,38.92,78224.17,0.0,0.8236,0.0001,16.44526]
[1778969936813,38.92,78223.46,0.0,0.82353,0.0001,16.44969]
[1778969943863,38.92,78227.5,0.0,0.82395,0.0001,16.42584]
[1778969948897,38.92,78224.54,0.0,0.82363,0.0001,16.44381]
[1778969953937,38.92,78221.13,0.0,0.82327,0.0001,16.46442]
[1778969957965,38.92,78216.7,0.0,0.8228,0.00011,16.49091]
[1778969963000,38.92,78216.41,0.0,0.82277,0.00011,16.49254]
[1778969968037,38.92,78215.22,0.0,0.82264,0.00011,16.49999]
[1778969973070,38.92,78215.22,0.0,0.82267,0.00011,16.49605]
[1778969979112,38.92,78215.18,0.0,0.82266,0.00011,16.49676]
[1778969985153,38.92,78213.0,0.0,0.82242,0.00011,16.51012]
[1778969990590,38.93,78213.33,0.0,0.82245,0.00011,16.5084]
[1778969996234,38.93,78213.33,0.0,0.82245,0.00011,16.50854]
[1778970001268,38.93,78213.89,0.0,0.8225,0.00011,16.50543]
[1778970004288,38.93,78223.84,0.0,0.82355,0.0001,16.44617]
[1778970006304,38.93,78227.54,0.0,0.82394,0.0001,16.42372]
[1778970011340,38.92,78225.79,0.0,0.82377,0.0001,16.43337]
[1778970016371,38.92,78224.17,0.0,0.82361,0.0001,16.44257]
[1778970021409,38.92,78222.83,0.0,0.82347,0.0001,16.45058]
[1778970026441,38.92,78221.67,0.0,0.82335,0.0001,16.45749]
[1778970031479,38.92,78220.8,0.0,0.82329,0.00011,16.4583]
[1778970036512,38.92,78220.43,0.0,0.82325,0.00011,16.46047]
[1778970042560,38.92,78223.4,0.0,0.82358,0.0001,16.442]
[1778970047594,38.92,78226.0,0.0,0.82386,0.0001,16.42577]
[1778970052629,38.92,78228.6,0.0,0.82414,0.0001,16.4097]
[1778970057664,38.91,78230.21,0.0,0.82432,0.0001,16.3996]
[1778970063706,38.91,78232.36,0.0,0.82455,0.0001,16.38627]
[1778970071762,38.91,78234.4,0.0,0.82477,0.0001,16.37351]
[1778970079827,38.91,78236.63,0.0,0.82502,0.0001,16.35963]
[1778970084862,38.91,78240.88,0.0,0.82546,0.0001,16.33397]
[1778970089897,38.91,78241.88,0.0,0.82556,0.0001,16.32855]
[1778970094932,38.91,78243.35,0.0,0.82573,0.0001,16.31614]
[1778970099969,38.92,78244.32,0.0,0.82582,0.0001,16.31109]
[1778970100975,38.92,78236.48,0.0,0.825,0.0001,16.35815]
[1778970101983,38.92,78227.69,0.0,0.82408,0.0001,16.4108]
[1778970102988,38.92,78227.12,0.0,0.82402,0.0001,16.41423]
[1778970110039,38.92,78224.86,0.0,0.82378,0.0001,16.42784]
[1778970115073,38.92,78222.86,0.0,0.82357,0.0001,16.43978]
[1778970117086,38.92,78228.38,0.0,0.82415,0.0001,16.40682]
[1778970123129,38.92,78226.9,0.0,0.82399,0.0001,16.41594]
[1778970128165,38.92,78223.75,0.0,0.82366,0.0001,16.435]
[1778970134208,38.92,78220.92,0.0,0.82335,0.00011,16.45223]
[1778970139241,38.92,78218.41,0.0,0.82309,0.00011,16.46749]
[1778970144276,38.92,78216.9,0.0,0.82292,0.00011,16.47676]
[1778970149311,38.92,78215.41,0.0,0.82276,0.00011,16.48595]
[1778970154346,38.92,78213.96,0.0,0.82264,0.00011,16.49054]
[1778970159381,38.92,78213.13,0.0,0.82254,0.00011,16.49582]
[1778970164416,38.92,78212.06,0.0,0.82242,0.00011,16.50258]
[1778970169451,38.93,78211.24,0.0,0.82233,0.00011,16.50789]
[1778970174486,38.93,78210.38,0.0,0.82223,0.00011,16.51347]
[1778970181937,38.93,78209.37,0.0,0.82211,0.00011,16.52028]
[1778970188584,38.93,78208.77,0.0,0.82204,0.00011,16.52447]
[1778970193619,38.93,78211.13,0.0,0.82228,0.00011,16.51092]
[1778970198654,38.93,78214.64,0.0,0.82264,0.00011,16.49066]
[1778970206711,38.94,78216.13,0.0,0.82278,0.00011,16.48285]
[1778970211746,38.94,78214.54,0.0,0.82263,0.00011,16.48862]
[1778970213761,38.94,78209.37,0.0,0.82208,0.00011,16.51969]
[1778970218796,38.94,78208.84,0.0,0.82202,0.00011,16.52319]
[1778970223830,38.94,78210.88,0.0,0.82223,0.00011,16.51126]
[1778970228866,38.94,78213.1,0.0,0.82246,0.00011,16.49818]
[1778970238937,38.94,78215.01,0.0,0.82264,0.00011,16.48793]
[1778970244979,38.95,78217.5,0.0,0.82289,0.00011,16.47414]
[1778970252027,38.95,78221.88,0.0,0.82334,0.0001,16.44877]
[1778970258069,38.95,78222.92,0.0,0.82343,0.0001,16.44316]
[1778970265118,38.95,78224.31,0.0,0.82357,0.0001,16.43561]
[1778970270153,38.96,78225.53,0.0,0.82369,0.0001,16.42879]
[1778970275188,38.96,78225.3,0.0,0.82369,0.0001,16.42627]
[1778970280223,38.96,78225.47,0.0,0.8237,0.0001,16.42576]
[1778970282639,38.96,78218.31,0.0,0.82294,0.00011,16.4688]
[1778970292711,38.96,78218.52,0.0,0.82294,0.00011,16.46913]
[1778970298349,38.97,78219.63,0.0,0.82304,0.00011,16.46345]
[1778970303385,38.97,78220.45,0.0,0.82311,0.00011,16.45928]
[1778970312851,38.97,78219.9,0.0,0.82303,0.00011,16.4637]
[1778970322920,38.98,78219.19,0.0,0.82293,0.00011,16.4699]
[1778970328559,38.98,78220.6,0.0,0.82306,0.00011,16.46258]
[1778970338629,38.98,78221.11,0.0,0.82312,0.0001,16.45641]
[1778970343664,38.98,78222.48,0.0,0.82326,0.0001,16.4485]
[1778970353135,38.99,78223.3,0.0,0.82334,0.0001,16.44401]
[1778970358770,38.99,78222.14,0.0,0.82322,0.0001,16.4511]
[1778970366826,38.99,78221.11,0.0,0.8231,0.0001,16.45741]
[1778970373276,38.99,78217.68,0.0,0.82274,0.00011,16.47838]
[1778970378910,38.99,78217.66,0.0,0.82273,0.00011,16.47858]
[1778970388980,38.99,78217.98,0.0,0.82274,0.00011,16.47801]
[1778970394015,38.99,78220.33,0.0,0.82301,0.00011,16.46049]
[1778970402071,39.0,78220.88,0.0,0.82304,0.0001,16.45861]
[1778970412138,39.0,78222.1,0.0,0.82315,0.0001,16.45262]
[1778970417176,39.0,78223.11,0.0,0.82325,0.0001,16.44682]
[1778970422213,39.01,78223.89,0.0,0.82332,0.0001,16.44296]
[1778970425232,39.0,78231.06,0.0,0.82407,0.0001,16.40009]
[1778970431274,39.0,78228.68,0.0,0.82383,0.0001,16.41381]
[1778970439331,39.0,78230.54,0.0,0.82402,0.0001,16.40324]
[1778970444364,39.01,78231.66,0.0,0.82413,0.0001,16.39704]
[1778970450407,39.01,78229.19,0.0,0.82386,0.0001,16.41221]
[1778970455442,39.01,78227.34,0.0,0.82369,0.0001,16.41921]
[1778970460478,39.01,78222.98,0.0,0.82323,0.0001,16.44542]
[1778970463913,39.01,78217.06,0.0,0.82261,0.00011,16.48077]
[1778970470547,39.01,78216.93,0.0,0.8226,0.00011,16.48139]
[1778970479614,39.01,78217.25,0.0,0.82264,0.00011,16.47919]
[1778970485656,39.01,78221.46,0.0,0.82308,0.0001,16.45401]
[1778970490694,39.01,78222.7,0.0,0.82321,0.0001,16.44658]
[1778970495729,39.01,78221.98,0.0,0.82314,0.0001,16.45089]
[1778970501771,39.01,78222.11,0.0,0.82315,0.0001,16.45012]
[1778970506806,39.01,78221.97,0.0,0.82314,0.0001,16.45093]
[1778970512848,39.01,78221.1,0.0,0.82308,0.0001,16.45168]
[1778970517884,39.01,78222.02,0.0,0.82318,0.0001,16.44611]
[1778970522921,39.01,78222.26,0.0,0.82321,0.0001,16.44457]
[1778970527954,39.01,78222.72,0.0,0.82325,0.0001,16.44202]
[1778970532989,39.01,78223.0,0.0,0.82328,0.0001,16.4402]
[1778970538026,39.01,78222.75,0.0,0.82326,0.0001,16.4415]
[1778970543061,39.01,78220.9,0.0,0.82306,0.0001,16.45264]
[1778970548096,39.01,78221.3,0.0,0.8231,0.0001,16.45074]
[1778970553132,39.01,78224.01,0.0,0.82337,0.0001,16.43506]
[1778970558167,39.01,78224.23,0.0,0.82339,0.0001,16.43427]
[1778970563202,39.01,78224.41,0.0,0.8234,0.0001,16.43371]
[1778970568236,39.01,78224.26,0.0,0.82337,0.0001,16.43512]
[1778970573271,39.02,78226.2,0.0,0.8236,0.0001,16.41976]
[1778970579315,39.02,78224.22,0.0,0.82338,0.0001,16.43246]
[1778970584353,39.02,78227.11,0.0,0.82368,0.0001,16.41552]
[1778970590394,39.02,78226.89,0.0,0.82364,0.0001,16.41731]
[1778970592407,39.02,78217.53,0.0,0.82266,0.00011,16.47314]
[1778970597444,39.02,78217.81,0.0,0.82269,0.00011,16.4713]
[1778970604492,39.02,78215.76,0.0,0.82249,0.00011,16.48301]
[1778970609527,39.02,78215.47,0.0,0.82246,0.00011,16.4844]
[1778970614976,39.02,78215.62,0.0,0.82248,0.00011,16.48352]
[1778970622618,39.02,78215.26,0.0,0.82243,0.00011,16.48644]
[1778970627654,39.02,78214.73,0.0,0.82236,0.00011,16.49004]
[1778970632688,39.02,78214.95,0.0,0.82241,0.00011,16.48476]
[1778970637725,39.02,78218.57,0.0,0.8228,0.00011,16.46311]
[1778970642759,39.02,78218.0,0.0,0.82274,0.00011,16.4662]
[1778970648802,39.02,78217.16,0.0,0.82266,0.00011,16.4708]
[1778970653836,39.02,78217.21,0.0,0.82267,0.00011,16.4701]
[1778970658871,39.02,78219.24,0.0,0.82289,0.00011,16.45767]
[1778970663906,39.02,78218.78,0.0,0.82285,0.00011,16.46007]
[1778970668943,39.02,78218.57,0.0,0.82282,0.00011,16.46161]
[1778970673976,39.02,78217.87,0.0,0.82274,0.00011,16.46601]
[1778970680021,39.02,78217.72,0.0,0.82272,0.00011,16.46739]
[1778970685472,39.02,78218.98,0.0,0.82284,0.00011,16.46029]
[1778970691096,39.02,78220.02,0.0,0.82298,0.00011,16.45024]
[1778970696132,39.02,78220.86,0.0,0.82306,0.0001,16.44568]
[1778970701166,39.02,78221.64,0.0,0.82313,0.0001,16.44149]
[1778970706201,39.03,78221.95,0.0,0.82316,0.0001,16.44008]
[1778970711236,39.03,78222.33,0.0,0.82319,0.0001,16.43824]
[1778970716271,39.03,78222.48,0.0,0.8232,0.0001,16.43779]
[1778970721307,39.03,78222.76,0.0,0.82323,0.0001,16.43619]
[1778970726341,39.03,78223.15,0.0,0.82327,0.0001,16.43369]
[1778970732386,39.03,78223.32,0.0,0.82329,0.0001,16.43258]
[1778970739435,39.03,78223.35,0.0,0.82329,0.0001,16.43238]
[1778970743464,39.03,78216.13,0.0,0.82254,0.00011,16.47539]
[1778970744470,39.03,78208.71,0.0,0.82176,0.00011,16.51949]
[1778970745477,39.03,78209.42,0.0,0.82183,0.00011,16.51515]
[1778970752527,39.03,78211.48,0.0,0.8221,0.00011,16.49769]
[1778970757561,39.02,78214.21,0.0,0.8224,0.00011,16.48083]
[1778970762595,39.02,78215.44,0.0,0.82254,0.00011,16.47277]
[1778970767631,39.02,78215.71,0.0,0.82258,0.00011,16.47051]
[1778970776104,39.02,78215.03,0.0,0.82253,0.00011,16.47338]
[1778970781738,39.01,78218.19,0.0,0.82287,0.00011,16.4537]
[1778970786774,39.01,78218.48,0.0,0.82292,0.00011,16.45126]
[1778970796247,39.01,78219.15,0.0,0.82301,0.00011,16.44599]
[1778970802886,39.01,78220.46,0.0,0.82316,0.00011,16.43718]
[1778970807920,39.0,78221.56,0.0,0.82329,0.0001,16.4299]
[1778970816391,39.0,78221.63,0.0,0.82335,0.0001,16.42406]
[1778970822018,39.0,78220.38,0.0,0.82323,0.00011,16.43066]
[1778970826461,39.0,78214.09,0.0,0.82258,0.00011,16.4675]
[1778970832089,38.99,78211.56,0.0,0.82233,0.00011,16.48162]
[1778970837124,38.99,78209.76,0.0,0.82216,0.00011,16.49158]
[1778970842158,38.99,78210.2,0.0,0.82221,0.00011,16.48822]
[1778970848200,38.99,78211.03,0.0,0.82231,0.00011,16.48303]
[1778970853235,38.99,78210.94,0.0,0.8223,0.00011,16.48359]
[1778970858272,38.99,78212.76,0.0,0.82249,0.00011,16.47276]
[1778970863307,38.99,78219.66,0.0,0.82321,0.00011,16.43176]
[1778970868342,38.99,78221.16,0.0,0.82336,0.00011,16.42314]
[1778970873381,38.99,78219.33,0.0,0.8232,0.00011,16.42997]
[1778970878416,38.99,78214.95,0.0,0.82274,0.00011,16.45621]
[1778970885461,38.99,78213.12,0.0,0.82254,0.00011,16.46715]
[1778970892510,38.99,78211.05,0.0,0.82233,0.00011,16.4794]
[1778970897545,38.99,78210.64,0.0,0.82229,0.00011,16.48174]
[1778970902580,38.99,78211.0,0.0,0.82233,0.00011,16.47933]
[1778970912651,38.98,78212.23,0.0,0.82248,0.00011,16.47049]
[1778970918692,38.98,78211.33,0.0,0.8224,0.00011,16.47503]
[1778970927170,38.98,78209.81,0.0,0.82226,0.00011,16.4829]
[1778970937239,38.98,78212.58,0.0,0.8226,0.00011,16.46153]
[1778970939839,38.98,78218.43,0.0,0.82321,0.00011,16.42672]
[1778970947309,38.98,78218.88,0.0,0.82326,0.00011,16.42424]
[1778970957380,38.98,78219.52,0.0,0.82332,0.00011,16.42075]
[1778970967450,38.98,78217.93,0.0,0.82314,0.00011,16.43061]
[1778970973080,38.98,78217.25,0.0,0.82307,0.00011,16.4349]
[1778970979121,38.98,78216.98,0.0,0.82304,0.00011,16.43673]
[1778970987591,38.98,78216.5,0.0,0.82298,0.00011,16.43988]
[1778970997661,38.98,78215.99,0.0,0.82295,0.00011,16.4389]
[1778971003290,38.98,78215.3,0.0,0.82288,0.00011,16.44323]
[1778971010339,38.99,78215.24,0.0,0.82287,0.00011,16.44383]
[1778971012354,38.99,78221.26,0.0,0.8235,0.00011,16.40802]
[1778971017801,38.99,78219.69,0.0,0.82333,0.00011,16.41772]
[1778971023430,38.99,78219.13,0.0,0.82326,0.00011,16.42139]
[1778971028465,38.99,78216.46,0.0,0.82298,0.00011,16.43744]
[1778971033501,38.99,78212.73,0.0,0.82258,0.00011,16.45993]
[1778971035514,38.99,78205.65,0.0,0.82184,0.00011,16.50222]
[1778971037940,38.99,78202.92,0.0,0.82155,0.00011,16.51847]
[1778971043570,38.99,78205.01,0.0,0.82177,0.00011,16.50596]
[1778971048606,38.99,78207.08,0.0,0.82199,0.00011,16.49364]
[1778971053642,38.99,78208.74,0.0,0.8222,0.00011,16.47943]
[1778971058675,38.99,78210.11,0.0,0.82234,0.00011,16.47136]
[1778971063710,38.99,78213.88,0.0,0.82273,0.00011,16.44901]
[1778971068745,38.99,78218.26,0.0,0.82319,0.00011,16.42318]
[1778971073782,38.99,78220.81,0.0,0.82346,0.00011,16.40797]
[1778971079823,38.99,78221.02,0.0,0.82348,0.00011,16.40658]
[1778971087880,38.99,78219.56,0.0,0.82333,0.00011,16.41514]
[1778971093920,38.99,78218.73,0.0,0.82324,0.00011,16.42032]
[1778971098955,38.99,78208.28,0.0,0.82214,0.00011,16.48271]
[1778971099962,38.99,78199.86,0.0,0.82125,0.00011,16.5328]
[1778971104999,38.99,78196.19,0.0,0.82087,0.00011,16.55433]
[1778971112047,38.99,78193.27,0.0,0.8206,0.00011,16.56694]
[1778971115069,38.99,78185.13,0.0,0.81973,0.00011,16.61538]
[1778971117082,38.99,78183.55,0.0,0.81956,0.00011,16.62493]
[1778971124131,38.99,78184.15,0.0,0.81961,0.00011,16.62192]
[1778971129167,38.99,78185.51,0.0,0.81975,0.00011,16.6143]
[1778971134202,38.99,78184.97,0.0,0.81968,0.00011,16.61802]
[1778971141253,38.99,78184.81,0.0,0.81966,0.00011,16.61968]
[1778971146288,39.0,78184.06,0.0,0.81957,0.00011,16.6247]
[1778971152330,39.0,78183.64,0.0,0.81951,0.00011,16.62799]
[1778971157366,39.0,78183.61,0.0,0.81949,0.00011,16.62877]
[1778971162400,39.0,78183.48,0.0,0.81946,0.00011,16.63043]
[1778971167435,39.01,78186.96,0.0,0.81982,0.00011,16.6106]
[1778971173477,39.01,78187.85,0.0,0.81993,0.00011,16.60217]
[1778971178932,39.01,78187.23,0.0,0.81984,0.00011,16.60701]
[1778971185561,39.02,78187.85,0.0,0.81988,0.00011,16.60491]
[1778971195631,39.02,78187.84,0.0,0.81985,0.00011,16.60668]
[1778971202679,39.03,78188.76,0.0,0.81993,0.00011,16.60223]
[1778971207716,39.03,78188.65,0.0,0.81991,0.00011,16.60354]
[1778971212752,39.03,78188.29,0.0,0.81986,0.00011,16.60634]
[1778971217786,39.03,78188.32,0.0,0.81985,0.00011,16.6068]
[1778971222821,39.03,78187.51,0.0,0.81975,0.00011,16.61259]
[1778971227857,39.04,78184.91,0.0,0.81945,0.00011,16.629]
[1778971232892,39.04,78185.02,0.0,0.81948,0.00011,16.62489]
[1778971239365,39.04,78185.72,0.0,0.81953,0.00011,16.62211]
[1778971244976,39.05,78185.83,0.0,0.81953,0.00011,16.62246]
[1778971252025,39.05,78185.96,0.0,0.81952,0.00011,16.62309]
[1778971257062,39.05,78186.17,0.0,0.81952,0.00011,16.62303]
[1778971262100,39.06,78186.62,0.0,0.81955,0.00011,16.62134]
[1778971269149,39.06,78186.78,0.0,0.81954,0.00011,16.62176]
[1778971276198,39.06,78186.93,0.0,0.81954,0.00011,16.62223]
[1778971281233,39.07,78186.58,0.0,0.81948,0.00011,16.62526]
[1778971286269,39.07,78187.03,0.0,0.81951,0.00011,16.62354]
[1778971295335,39.07,78186.83,0.0,0.81951,0.00011,16.62112]
[1778971301374,39.07,78184.59,0.0,0.81926,0.00011,16.63494]
[1778971306410,39.07,78190.74,0.0,0.81991,0.00011,16.59882]
[1778971311448,39.08,78190.15,0.0,0.81984,0.00011,16.60287]
[1778971316481,39.08,78189.89,0.0,0.8198,0.00011,16.60515]
[1778971321516,39.08,78187.9,0.0,0.81957,0.00011,16.61794]
[1778971327558,39.08,78188.37,0.0,0.8196,0.00011,16.61631]
[1778971332593,39.09,78188.35,0.0,0.81958,0.00011,16.61739]
[1778971337628,39.09,78188.05,0.0,0.81953,0.00011,16.62011]
[1778971342663,39.09,78187.84,0.0,0.8195,0.00011,16.62227]
[1778971347698,39.1,78187.52,0.0,0.81945,0.00011,16.62502]
[1778971352733,39.1,78186.96,0.0,0.81941,0.00011,16.62476]
[1778971357769,39.1,78187.08,0.0,0.81941,0.00011,16.6248]
[1778971362804,39.1,78187.02,0.0,0.81939,0.00011,16.6259]
[1778971367839,39.1,78187.0,0.0,0.81937,0.00011,16.62672]
[1778971372873,39.11,78186.82,0.0,0.81934,0.00011,16.6285]
[1778971378915,39.11,78186.9,0.0,0.81934,0.00011,16.62888]
[1778971383950,39.11,78187.1,0.0,0.81934,0.00011,16.62842]
[1778971390419,39.11,78186.64,0.0,0.81928,0.00011,16.63218]
[1778971396035,39.12,78186.93,0.0,0.8193,0.00011,16.63119]
[1778971408116,39.12,78186.72,0.0,0.81924,0.00011,16.63423]
[1778971413154,39.12,78186.77,0.0,0.81927,0.00011,16.63032]
[1778971418189,39.13,78186.88,0.0,0.81927,0.00011,16.63046]
[1778971423227,39.13,78186.85,0.0,0.81925,0.00011,16.63158]
[1778971428260,39.13,78186.88,0.0,0.81924,0.00011,16.63217]
[1778971433294,39.13,78186.25,0.0,0.81916,0.00011,16.63666]
[1778971440343,39.14,78186.46,0.0,0.81916,0.00011,16.63645]
[1778971450410,39.14,78186.4,0.0,0.81913,0.00011,16.63825]
[1778971455448,39.14,78186.56,0.0,0.81914,0.00011,16.63795]
[1778971460915,39.14,78186.35,0.0,0.8191,0.00011,16.63983]
[1778971466525,39.15,78186.74,0.0,0.81913,0.00011,16.6383]
[1778971472567,39.15,78186.88,0.0,0.81917,0.00011,16.6339]
[1778971478609,39.15,78186.83,0.0,0.81915,0.00011,16.63498]
[1778971484651,39.15,78184.65,0.0,0.8189,0.00011,16.64854]
[1778971491125,39.15,78184.57,0.0,0.81888,0.00011,16.64956]
[1778971496736,39.16,78185.08,0.0,0.81893,0.00011,16.64707]
[1778971501772,39.16,78185.36,0.0,0.81895,0.00011,16.64585]
[1778971506806,39.16,78186.23,0.0,0.81904,0.00011,16.64113]
[1778971511841,39.16,78186.65,0.0,0.81907,0.00011,16.63909]
[1778971516876,39.16,78187.6,0.0,0.81917,0.00011,16.6339]
[1778971524932,39.16,78187.36,0.0,0.81913,0.00011,16.63603]
[1778971531405,39.16,78186.96,0.0,0.81911,0.00011,16.6346]
[1778971540037,39.17,78186.99,0.0,0.8191,0.00011,16.63507]
[1778971545072,39.17,78186.65,0.0,0.81906,0.00011,16.63746]
[1778971551546,39.17,78186.71,0.0,0.81906,0.00011,16.63761]
[1778971557157,39.17,78186.79,0.0,0.81906,0.00011,16.63749]
[1778971562193,39.17,78187.15,0.0,0.81909,0.00011,16.63572]
[1778971567228,39.17,78186.85,0.0,0.81905,0.00011,16.63787]
[1778971572263,39.17,78186.83,0.0,0.81905,0.00011,16.63836]
[1778971581326,39.18,78187.28,0.0,0.81908,0.00011,16.6364]
[1778971582334,39.18,78181.67,0.0,0.81848,0.00011,16.66965]
[1778971584348,39.18,78175.0,0.0,0.81777,0.00011,16.70911]
[1778971588375,39.18,78168.97,0.0,0.81713,0.00011,16.74467]
[1778971593412,39.18,78164.31,0.0,0.81666,0.00011,16.76763]
[1778971594419,39.18,78158.62,0.0,0.81605,0.00011,16.80119]
[1778971596433,39.17,78154.71,0.0,0.81564,0.00011,16.82407]
[1778971601469,39.17,78157.78,0.0,0.81597,0.00011,16.8057]
[1778971608518,39.17,78156.75,0.0,0.81587,0.00011,16.81143]
[1778971613552,39.17,78155.33,0.0,0.81572,0.00011,16.81956]
[1778971618587,39.17,78152.99,0.0,0.81547,0.00011,16.83311]
[1778971623624,39.17,78152.08,0.0,0.81538,0.00011,16.83821]
[1778971629664,39.17,78151.78,0.0,0.81535,0.00011,16.83965]
[1778971635706,39.17,78152.45,0.0,0.81543,0.00011,16.83542]
[1778971640743,39.17,78151.36,0.0,0.81531,0.00011,16.84163]
[1778971646783,39.17,78151.0,0.0,0.81528,0.00011,16.8435]
[1778971650811,39.17,78159.13,0.0,0.81616,0.00011,16.79537]
[1778971652249,39.17,78163.01,0.0,0.81661,0.00011,16.76814]
[1778971662319,39.17,78161.67,0.0,0.81645,0.00011,16.77661]
[1778971667934,39.17,78159.6,0.0,0.81622,0.00011,16.78921]
[1778971672969,39.17,78155.94,0.0,0.81583,0.00011,16.81111]
[1778971680020,39.17,78155.18,0.0,0.81574,0.00011,16.81597]
[1778971685057,39.17,78154.39,0.0,0.81565,0.00011,16.82094]
[1778971690089,39.17,78156.36,0.0,0.81585,0.00011,16.80964]
[1778971696131,39.18,78158.97,0.0,0.81613,0.00011,16.79469]
[1778971699156,39.18,78165.61,0.0,0.81684,0.00011,16.75566]
[1778971704188,39.18,78165.98,0.0,0.81688,0.00011,16.75351]
[1778971712668,39.18,78167.07,0.0,0.81703,0.00011,16.74268]
[1778971718286,39.18,78168.14,0.0,0.81713,0.00011,16.73683]
[1778971726345,39.18,78169.17,0.0,0.81723,0.00011,16.73175]
[1778971731377,39.18,78173.65,0.0,0.81769,0.00011,16.70593]
[1778971739433,39.18,78174.09,0.0,0.81772,0.00011,16.70439]
[1778971744469,39.19,78184.7,0.0,0.81884,0.00011,16.64239]
[1778971749504,39.19,78184.54,0.0,0.81881,0.00011,16.64433]
[1778971754679,39.19,78185.31,0.0,0.81887,0.00011,16.64095]
[1778971760718,39.2,78185.65,0.0,0.81889,0.00011,16.64009]
[1778971766761,39.2,78185.81,0.0,0.81888,0.00011,16.64024]
[1778971771796,39.2,78186.15,0.0,0.81894,0.00011,16.63474]
[1778971776831,39.21,78186.21,0.0,0.81893,0.00011,16.63525]
[1778971781866,39.21,78186.07,0.0,0.8189,0.00011,16.63691]
[1778971787908,39.21,78185.81,0.0,0.81886,0.00011,16.63938]
[1778971791936,39.21,78179.95,0.0,0.81822,0.00011,16.67459]
[1778971796972,39.21,78180.43,0.0,0.81826,0.00011,16.67228]
[1778971802006,39.22,78181.54,0.0,0.81837,0.00011,16.6663]
[1778971805027,39.22,78187.0,0.0,0.81895,0.00011,16.63445]
[1778971811069,39.22,78186.88,0.0,0.81892,0.00011,16.63609]
[1778971817114,39.22,78186.74,0.0,0.81889,0.00011,16.63781]
[1778971822146,39.22,78186.75,0.0,0.81887,0.00011,16.63848]
[1778971827181,39.23,78186.7,0.0,0.81886,0.00011,16.63948]
[1778971832216,39.23,78186.57,0.0,0.81887,0.00011,16.63658]
[1778971837252,39.23,78186.47,0.0,0.81884,0.00011,16.63787]
[1778971842285,39.23,78186.62,0.0,0.81885,0.00011,16.63767]
[1778971847321,39.23,78186.61,0.0,0.81883,0.00011,16.63838]
[1778971853651,39.24,78186.48,0.0,0.81881,0.00011,16.6399]
[1778971860412,39.24,78186.38,0.0,0.81878,0.00011,16.64133]
[1778971865447,39.24,78186.39,0.0,0.81877,0.00011,16.64185]
[1778971871489,39.24,78186.36,0.0,0.81876,0.00011,16.64269]
[1778971876524,39.24,78186.25,0.0,0.81874,0.00011,16.6439]
[1778971881559,39.25,78186.45,0.0,0.81875,0.00011,16.64327]
[1778971886594,39.25,78186.5,0.0,0.81874,0.00011,16.64351]
[1778971891630,39.25,78186.6,0.0,0.81878,0.00011,16.63907]
[1778971896664,39.25,78186.59,0.0,0.81877,0.00011,16.63964]
[1778971901699,39.25,78186.53,0.0,0.81875,0.00011,16.64051]
[1778971908760,39.25,78186.81,0.0,0.81877,0.00011,16.63966]
[1778971912788,39.25,78192.27,0.0,0.81935,0.00011,16.60745]
[1778971921850,39.25,78191.35,0.0,0.81927,0.00011,16.61175]
[1778971927892,39.25,78190.35,0.0,0.81916,0.00011,16.61782]
[1778971932927,39.25,78191.06,0.0,0.81923,0.00011,16.61432]
[1778971937976,39.26,78190.95,0.0,0.8192,0.00011,16.61567]
[1778971944280,39.26,78186.47,0.0,0.81871,0.00011,16.64288]
[1778971950063,39.26,78177.67,0.0,0.81776,0.00011,16.69541]
[1778971951070,39.26,78172.72,0.0,0.81727,0.00011,16.72026]
[1778971956105,39.26,78171.96,0.0,0.81719,0.00011,16.72485]
[1778971964421,39.26,78169.68,0.0,0.81694,0.00011,16.73851]
[1778971972217,39.26,78168.85,0.0,0.81684,0.00011,16.74365]
[1778971981281,39.26,78168.73,0.0,0.81683,0.00011,16.74469]
[1778971990344,39.26,78169.21,0.0,0.81687,0.00011,16.74233]
[1778971993364,39.26,78163.83,0.0,0.81629,0.00011,16.77417]
[1778971999406,39.27,78160.74,0.0,0.81595,0.00011,16.79264]
[1778972004704,39.27,78159.61,0.0,0.81583,0.00011,16.79952]
[1778972010484,39.27,78160.04,0.0,0.81587,0.00011,16.79728]
[1778972015519,39.27,78159.04,0.0,0.8158,0.00011,16.79871]
[1778972020555,39.26,78160.14,0.0,0.81593,0.00011,16.79167]
[1778972025590,39.26,78160.52,0.0,0.81598,0.00011,16.78889]
[1778972031632,39.26,78160.75,0.0,0.81601,0.00011,16.78696]
[1778972036667,39.26,78160.93,0.0,0.81604,0.00011,16.78546]
[1778972041713,39.26,78161.08,0.0,0.81606,0.00011,16.78413]
[1778972047745,39.26,78161.72,0.0,0.81614,0.00011,16.77981]
[1778972052780,39.26,78161.7,0.0,0.81615,0.00011,16.77946]
[1778972057818,39.25,78161.6,0.0,0.81615,0.00011,16.77929]
[1778972062850,39.25,78161.56,0.0,0.81616,0.00011,16.77876]
[1778972067885,39.25,78160.56,0.0,0.81607,0.00011,16.78349]
[1778972072920,39.24,78158.08,0.0,0.81586,0.00011,16.79271]
[1778972077956,39.24,78160.95,0.0,0.81617,0.00011,16.77521]
[1778972079969,39.24,78165.01,0.0,0.81662,0.00011,16.75088]
[1778972085266,39.24,78166.78,0.0,0.81681,0.00011,16.74014]
[1778972092054,39.24,78171.35,0.0,0.81731,0.00011,16.71298]
[1778972094067,39.24,78164.76,0.0,0.8166,0.00011,16.7517]
[1778972099103,39.24,78166.03,0.0,0.81675,0.00011,16.74375]
[1778972104139,39.24,78164.8,0.0,0.81662,0.00011,16.75087]
[1778972115476,39.23,78165.34,0.0,0.8167,0.00011,16.7465]
[1778972124342,39.23,78165.93,0.0,0.81678,0.00011,16.74195]
[1778972132396,39.23,78166.32,0.0,0.81687,0.00011,16.73426]
[1778972138438,39.23,78166.56,0.0,0.81691,0.00011,16.73208]
[1778972145689,39.22,78166.79,0.0,0.81695,0.00011,16.7298]
[1778972155759,39.22,78166.93,0.0,0.81699,0.00011,16.72765]
[1778972162606,39.22,78165.92,0.0,0.8169,0.00011,16.73271]
[1778972171669,39.21,78163.68,0.0,0.81668,0.00011,16.74484]
[1778972177711,39.21,78158.72,0.0,0.81616,0.00011,16.77338]
[1778972183754,39.21,78157.44,0.0,0.81603,0.00011,16.78024]
[1778972188788,39.21,78155.58,0.0,0.81584,0.00011,16.79065]
[1778972194830,39.21,78155.78,0.0,0.81591,0.00011,16.78444]
[1778972199865,39.2,78158.98,0.0,0.81626,0.00011,16.76504]
[1778972204900,39.2,78158.99,0.0,0.81627,0.00011,16.76442]
[1778972216179,39.2,78162.25,0.0,0.81665,0.00011,16.74378]
[1778972224033,39.2,78162.94,0.0,0.81674,0.00011,16.73882]
[1778972229069,39.19,78167.24,0.0,0.81721,0.00011,16.71285]
[1778972234103,39.19,78168.54,0.0,0.81736,0.00011,16.70462]
[1778972239137,39.19,78168.59,0.0,0.81736,0.00011,16.7043]
[1778972244173,39.19,78169.02,0.0,0.8174,0.00011,16.70199]
[1778972249208,39.19,78168.56,0.0,0.81735,0.00011,16.70492]
[1778972254244,39.19,78167.5,0.0,0.81727,0.00011,16.70703]
[1778972259279,39.19,78167.13,0.0,0.81722,0.00011,16.70946]
[1778972264312,39.2,78167.1,0.0,0.81722,0.00011,16.70986]
[1778972269350,39.2,78166.11,0.0,0.81711,0.00011,16.71592]
[1778972274387,39.2,78165.17,0.0,0.817,0.00011,16.72166]
[1778972279423,39.2,78164.83,0.0,0.81696,0.00011,16.72387]
[1778972284457,39.2,78163.27,0.0,0.81679,0.00011,16.73328]
[1778972289492,39.2,78163.5,0.0,0.81681,0.00011,16.73214]
[1778972294527,39.2,78163.08,0.0,0.81676,0.00011,16.73486]
[1778972299562,39.2,78162.52,0.0,0.8167,0.00011,16.7384]
[1778972304599,39.2,78162.29,0.0,0.81667,0.00011,16.73997]
[1778972309637,39.2,78161.86,0.0,0.81662,0.00011,16.7427]
[1778972315675,39.2,78159.99,0.0,0.81645,0.00011,16.74959]
[1778972318696,39.2,78154.52,0.0,0.81586,0.00011,16.78196]
[1778972322724,39.2,78147.84,0.0,0.81514,0.00011,16.82132]
[1778972324738,39.2,78144.85,0.0,0.81482,0.00011,16.83885]
[1778972329773,39.2,78139.33,0.0,0.81422,0.00011,16.87111]
[1778972332794,39.2,78138.23,0.0,0.81411,0.00011,16.87731]
[1778972337829,39.2,78137.44,0.0,0.81403,0.00011,16.88139]
[1778972347100,39.19,78138.35,0.0,0.81415,0.00011,16.87482]
[1778972357170,39.19,78140.59,0.0,0.81442,0.00011,16.8602]
[1778972367240,39.19,78141.77,0.0,0.81458,0.00011,16.85149]
[1778972377310,39.18,78142.8,0.0,0.81475,0.00011,16.83958]
[1778972387380,39.18,78143.35,0.0,0.81484,0.00011,16.83489]
[1778972397450,39.17,78143.77,0.0,0.81491,0.00011,16.8309]
[1778972403284,39.17,78145.15,0.0,0.81507,0.00011,16.8219]
[1778972408319,39.17,78145.62,0.0,0.81514,0.00011,16.8182]
[1778972413354,39.16,78145.5,0.0,0.81514,0.00011,16.81813]
[1778972418389,39.16,78144.71,0.0,0.81507,0.00011,16.82208]
[1778972425440,39.16,78144.59,0.0,0.81507,0.00011,16.82197]
[1778972430475,39.16,78144.64,0.0,0.81508,0.00011,16.8214]
[1778972435509,39.16,78144.66,0.0,0.81512,0.00011,16.81667]
[1778972440547,39.16,78144.26,0.0,0.81509,0.00011,16.81857]
[1778972446587,39.15,78144.48,0.0,0.81512,0.00011,16.81651]
[1778972451622,39.15,78144.47,0.0,0.81513,0.00011,16.81593]
[1778972456657,39.15,78145.29,0.0,0.81523,0.00011,16.81044]
[1778972461693,39.15,78145.44,0.0,0.81526,0.00011,16.80893]
[1778972466727,39.15,78145.39,0.0,0.81527,0.00011,16.80859]
[1778972471762,39.14,78148.98,0.0,0.81567,0.00011,16.7868]
[1778972472770,39.14,78154.13,0.0,0.81622,0.00011,16.7563]
[1778972474783,39.14,78155.64,0.0,0.81639,0.00011,16.74727]
[1778972479819,39.14,78154.48,0.0,0.81627,0.00011,16.75388]
[1778972484853,39.14,78153.3,0.0,0.81614,0.00011,16.7606]
[1778972491902,39.14,78152.91,0.0,0.81614,0.00011,16.75819]
[1778972496958,39.14,78150.58,0.0,0.81589,0.00011,16.77176]
[1778972501993,39.14,78150.34,0.0,0.81587,0.00011,16.77303]
[1778972507028,39.14,78149.72,0.0,0.81581,0.00011,16.77656]
[1778972512063,39.14,78146.48,0.0,0.81546,0.00011,16.7955]
[1778972518295,39.14,78146.66,0.0,0.81548,0.00011,16.79413]
[1778972525155,39.14,78146.96,0.0,0.81552,0.00011,16.79212]
[1778972530192,39.14,78147.07,0.0,0.81553,0.00011,16.79143]
[1778972535226,39.14,78147.71,0.0,0.8156,0.00011,16.78769]
[1778972538435,39.14,78139.64,0.0,0.81473,0.00011,16.83533]
[1778972539254,39.14,78139.64,0.0,0.81473,0.00011,16.83529]
[1778972544289,39.14,78139.64,0.0,0.81474,0.00011,16.83497]
[1778972549327,39.14,78140.55,0.0,0.81484,0.00011,16.82923]
[1778972558574,39.13,78141.05,0.0,0.81494,0.00011,16.82116]
[1778972565437,39.13,78141.57,0.0,0.81501,0.00011,16.81761]
[1778972571481,39.13,78142.05,0.0,0.81507,0.00011,16.81425]
[1778972576516,39.13,78142.08,0.0,0.81508,0.00011,16.81371]
[1778972584573,39.13,78142.52,0.0,0.81513,0.00011,16.81057]
[1778972590614,39.13,78143.89,0.0,0.81529,0.00011,16.80216]
[1778972597663,39.13,78144.05,0.0,0.81531,0.00011,16.80093]
[1778972606726,39.13,78143.81,0.0,0.81529,0.00011,16.80209]
[1778972614782,39.13,78144.76,0.0,0.81543,0.00011,16.79196]
[1778972620824,39.12,78144.68,0.0,0.81542,0.00011,16.79237]
[1778972626866,39.12,78144.66,0.0,0.81542,0.00011,16.79243]
[1778972631901,39.12,78143.61,0.0,0.81531,0.00011,16.79853]
[1778972636936,39.12,78143.53,0.0,0.8153,0.00011,16.7989]
[1778972643984,39.12,78143.5,0.0,0.8153,0.00011,16.79887]
[1778972649205,39.12,78143.27,0.0,0.81528,0.00011,16.79989]
[1778972655062,39.12,78142.88,0.0,0.81525,0.00011,16.80175]
[1778972661105,39.12,78142.68,0.0,0.81524,0.00011,16.80245]
[1778972664126,39.12,78137.01,0.0,0.81463,0.00011,16.83567]
[1778972669345,39.12,78139.29,0.0,0.81488,0.00011,16.82168]
[1778972675202,39.12,78138.82,0.0,0.81487,0.00011,16.81958]
[1778972682252,39.11,78137.97,0.0,0.81479,0.00011,16.82399]
[1778972688299,39.11,78136.08,0.0,0.8146,0.00011,16.83462]
[1778972693334,39.11,78126.44,0.0,0.81355,0.00011,16.89143]
[1778972694342,39.11,78124.01,0.0,0.81329,0.00011,16.90567]
[1778972698370,39.11,78119.92,0.0,0.81285,0.00011,16.92929]
[1778972703405,39.11,78118.24,0.0,0.81268,0.00011,16.93853]
[1778972709636,39.11,78115.82,0.0,0.81243,0.00011,16.95178]
[1778972717503,39.1,78113.07,0.0,0.81215,0.00011,16.96689]
[1778972722538,39.1,78113.47,0.0,0.81221,0.00011,16.96384]
[1778972726567,39.1,78121.19,0.0,0.81306,0.00011,16.91778]
[1778972728580,39.1,78126.28,0.0,0.81362,0.00011,16.8875]
[1778972733615,39.1,78128.7,0.0,0.81393,0.00011,16.86809]
[1778972738650,39.09,78130.58,0.0,0.81415,0.00011,16.85609]
[1778972744693,39.09,78132.51,0.0,0.81438,0.00011,16.84378]
[1778972749728,39.09,78136.11,0.0,0.81478,0.00011,16.82179]
[1778972754763,39.09,78136.89,0.0,0.81488,0.00011,16.81646]
[1778972759799,39.08,78138.23,0.0,0.81504,0.00011,16.80781]
[1778972761821,39.08,78143.57,0.0,0.81562,0.00011,16.77576]
[1778972767855,39.08,78144.0,0.0,0.8157,0.00011,16.77139]
[1778972772888,39.07,78147.92,0.0,0.81615,0.00011,16.74688]
[1778972777926,39.07,78147.26,0.0,0.8161,0.00011,16.74959]
[1778972780130,39.07,78133.97,0.0,0.81467,0.00011,16.82773]
[1778972780946,39.07,78133.97,0.0,0.81467,0.00011,16.82742]
[1778972790200,39.06,78137.03,0.0,0.81505,0.00011,16.80657]
[1778972796052,39.05,78137.54,0.0,0.81517,0.00011,16.79745]
[1778972802093,39.05,78138.65,0.0,0.81532,0.00011,16.78921]
[1778972807128,39.04,78139.5,0.0,0.81544,0.00011,16.78279]
[1778972813170,39.04,78140.34,0.0,0.81556,0.00011,16.77616]
[1778972820411,39.03,78146.04,0.0,0.81621,0.00011,16.74049]
[1778972826261,39.03,78147.14,0.0,0.81636,0.00011,16.73255]
[1778972831297,39.03,78146.75,0.0,0.81633,0.00011,16.73375]
[1778972836331,39.02,78146.81,0.0,0.81636,0.00011,16.73228]
[1778972842373,39.02,78146.64,0.0,0.81636,0.00011,16.73199]
[1778972848415,39.01,78146.71,0.0,0.81639,0.00011,16.73028]
[1778972853450,39.01,78146.91,0.0,0.81647,0.00011,16.72367]
[1778972858486,39.01,78146.96,0.0,0.81649,0.00011,16.72238]
[1778972863521,39.01,78147.08,0.0,0.81652,0.00011,16.72074]
[1778972868573,39.0,78149.42,0.0,0.81679,0.00011,16.70603]
[1778972873609,39.0,78149.75,0.0,0.81684,0.00011,16.70331]
[1778972878643,39.0,78149.56,0.0,0.81683,0.00011,16.70371]
[1778972883678,39.0,78148.87,0.0,0.81677,0.00011,16.7071]
[1778972888713,38.99,78153.19,0.0,0.81725,0.00011,16.68083]
[1778972892742,38.99,78158.72,0.0,0.81786,0.00011,16.64716]
[1778972897776,38.99,78156.92,0.0,0.81768,0.00011,16.65708]
[1778972902812,38.99,78155.73,0.0,0.81756,0.00011,16.66328]
[1778972907847,38.99,78154.81,0.0,0.81747,0.00011,16.66809]
[1778972912882,38.98,78153.42,0.0,0.81737,0.00011,16.67135]
[1778972918924,38.98,78152.28,0.0,0.81726,0.00011,16.67745]
[1778972924967,38.98,78151.54,0.0,0.81719,0.00011,16.68122]
[1778972930003,38.98,78150.67,0.0,0.8171,0.00011,16.6859]
[1778972935035,38.98,78150.12,0.0,0.81705,0.00011,16.68871]
[1778972940080,38.98,78149.64,0.0,0.81701,0.00011,16.69113]
[1778972945108,38.97,78149.26,0.0,0.81697,0.00011,16.69298]
[1778972950143,38.97,78148.81,0.0,0.81693,0.00011,16.69526]
[1778972955178,38.97,78148.69,0.0,0.81693,0.00011,16.69559]
[1778972961399,38.97,78148.5,0.0,0.81691,0.00011,16.69629]
[1778972969276,38.97,78148.29,0.0,0.8169,0.00011,16.69699]
[1778972974311,38.97,78147.9,0.0,0.8169,0.00011,16.69461]
[1778972979346,38.97,78146.8,0.0,0.81678,0.00011,16.70083]
[1778972991611,38.97,78146.99,0.0,0.81682,0.00011,16.69893]
[1778972997472,38.96,78147.16,0.0,0.81684,0.00011,16.69753]
[1778973002507,38.96,78147.21,0.0,0.81685,0.00011,16.6969]
[1778973007543,38.96,78147.29,0.0,0.81687,0.00011,16.69608]
[1778973013584,38.96,78147.18,0.0,0.81686,0.00011,16.69631]
[1778973019626,38.96,78147.37,0.0,0.81689,0.00011,16.69476]
[1778973024661,38.96,78147.79,0.0,0.81694,0.00011,16.6919]
[1778973030703,38.96,78147.43,0.0,0.81691,0.00011,16.69361]
[1778973036750,38.96,78147.28,0.0,0.81694,0.00011,16.68968]
[1778973041961,38.96,78147.35,0.0,0.81695,0.00011,16.68892]
[1778973048834,38.95,78147.29,0.0,0.81695,0.00011,16.68878]
[1778973053872,38.95,78147.48,0.0,0.81698,0.00011,16.68731]
[1778973058970,38.95,78147.29,0.0,0.81697,0.00011,16.688]
[1778973064004,38.95,78147.44,0.0,0.81699,0.00011,16.68676]
[1778973069040,38.95,78147.52,0.0,0.81701,0.00011,16.68594]
[1778973076090,38.95,78147.34,0.0,0.81699,0.00011,16.68653]
[1778973081124,38.95,78147.63,0.0,0.81703,0.00011,16.68447]
[1778973086159,38.95,78147.39,0.0,0.81701,0.00011,16.68556]
[1778973091196,38.94,78147.54,0.0,0.81707,0.00011,16.67996]
[1778973096233,38.94,78144.46,0.0,0.81674,0.00011,16.69792]
[1778973101266,38.94,78145.02,0.0,0.81681,0.00011,16.69411]
[1778973112454,38.94,78145.27,0.0,0.81686,0.00011,16.69141]
[1778973119392,38.94,78148.77,0.0,0.81725,0.00011,16.66982]
[1778973124426,38.94,78148.72,0.0,0.81725,0.00011,16.66959]
[1778973130470,38.93,78148.02,0.0,0.81719,0.00011,16.67323]
[1778973135503,38.93,78147.75,0.0,0.81717,0.00011,16.67443]
[1778973140539,38.93,78148.04,0.0,0.8172,0.00011,16.67231]
[1778973145574,38.93,78147.87,0.0,0.81719,0.00011,16.67293]
[1778973150609,38.93,78148.74,0.0,0.81729,0.00011,16.66738]
[1778973159673,38.93,78148.65,0.0,0.81733,0.00011,16.66298]
[1778973164709,38.93,78147.36,0.0,0.81719,0.00011,16.6704]
[1778973170751,38.93,78147.33,0.0,0.81719,0.00011,16.67028]
[1778973175786,38.92,78147.21,0.0,0.81718,0.00011,16.67075]
[1778973180821,38.92,78147.71,0.0,0.81724,0.00011,16.66754]
[1778973186863,38.92,78147.74,0.0,0.81725,0.00011,16.6671]
[1778973193016,38.92,78148.07,0.0,0.81729,0.00011,16.66488]
[1778973198948,38.92,78147.61,0.0,0.81725,0.00011,16.66735]
[1778973203982,38.92,78147.77,0.0,0.81727,0.00011,16.66611]
[1778973209026,38.92,78145.41,0.0,0.81702,0.00011,16.67975]
[1778973214062,38.92,78146.04,0.0,0.81713,0.00011,16.67119]
[1778973219097,38.92,78145.93,0.0,0.81713,0.00011,16.67138]
[1778973224131,38.92,78146.23,0.0,0.81717,0.00011,16.66912]
[1778973232191,38.91,78146.82,0.0,0.81725,0.00011,16.66475]
[1778973238232,38.91,78147.04,0.0,0.81728,0.00011,16.66287]
[1778973244275,38.91,78147.17,0.0,0.8173,0.00011,16.66158]
[1778973249309,38.91,78147.02,0.0,0.81729,0.00011,16.66207]
[1778973254344,38.91,78145.75,0.0,0.81716,0.00011,16.66922]
[1778973260386,38.91,78146.13,0.0,0.81721,0.00011,16.66654]
[1778973268442,38.91,78146.64,0.0,0.81728,0.00011,16.66305]
[1778973273478,38.9,78146.75,0.0,0.81733,0.00011,16.65776]
[1778973278514,38.9,78146.99,0.0,0.81736,0.00011,16.6561]
[1778973283548,38.9,78150.17,0.0,0.8177,0.00011,16.63698]
[1778973288583,38.9,78149.89,0.0,0.81767,0.00011,16.63852]
[1778973293715,38.9,78142.86,0.0,0.81692,0.00011,16.6802]
[1778973295632,38.9,78139.01,0.0,0.8165,0.00011,16.7031]
[1778973298653,38.9,78144.28,0.0,0.81707,0.00011,16.67168]
[1778973302689,38.9,78150.62,0.0,0.81776,0.00011,16.63365]
[1778973307725,38.9,78150.96,0.0,0.8178,0.00011,16.63147]
[1778973312760,38.9,78150.4,0.0,0.81774,0.00011,16.63463]
[1778973322826,38.9,78150.76,0.0,0.81779,0.00011,16.63217]
[1778973327864,38.9,78149.79,0.0,0.81769,0.00011,16.63776]
[1778973332899,38.9,78149.64,0.0,0.81771,0.00011,16.63409]
[1778973337934,38.9,78152.88,0.0,0.81806,0.00011,16.6148]
[1778973344071,38.9,78152.91,0.0,0.81806,0.00011,16.61462]
[1778973350018,38.9,78151.9,0.0,0.81795,0.00011,16.62061]
[1778973355053,38.9,78151.36,0.0,0.8179,0.00011,16.62376]
[1778973361095,38.9,78150.78,0.0,0.81784,0.00011,16.62712]
[1778973366130,38.9,78150.3,0.0,0.81778,0.00011,16.62988]
[1778973372172,38.9,78149.84,0.0,0.81774,0.00011,16.63248]
[1778973377207,38.9,78151.47,0.0,0.81792,0.00011,16.62268]
[1778973382243,38.9,78151.19,0.0,0.81789,0.00011,16.62429]
[1778973389292,38.9,78152.71,0.0,0.81805,0.00011,16.61523]
[1778973394422,38.9,78152.24,0.0,0.81803,0.00011,16.61362]
[1778973401375,38.9,78151.29,0.0,0.81793,0.00011,16.61925]
[1778973406411,38.89,78150.68,0.0,0.81788,0.00011,16.62208]
[1778973413459,38.89,78150.17,0.0,0.81784,0.00011,16.624]
[1778973418494,38.89,78156.94,0.0,0.81858,0.00011,16.58318]
[1778973423529,38.89,78157.49,0.0,0.81865,0.00011,16.57941]
[1778973431587,38.89,78157.59,0.0,0.81868,0.00011,16.57802]
[1778973437628,38.88,78161.05,0.0,0.81906,0.00011,16.55687]
[1778973443670,38.88,78162.3,0.0,0.8192,0.00011,16.54888]
[1778973454872,38.88,78166.15,0.0,0.81967,0.00011,16.52054]
[1778973459782,38.88,78172.7,0.0,0.82037,0.00011,16.48143]
[1778973464942,38.88,78173.26,0.0,0.82044,0.00011,16.47774]
[1778973470861,38.88,78174.71,0.0,0.8206,0.00011,16.46865]
[1778973475012,38.88,78183.37,0.0,0.82153,0.00011,16.41666]
[1778973477909,38.87,78189.03,0.0,0.82214,0.00011,16.38225]
[1778973479922,38.87,78196.59,0.0,0.82295,0.00011,16.33678]
[1778973481937,38.87,78200.49,0.0,0.82337,0.00011,16.31331]
[1778973485083,38.87,78218.66,0.0,0.82529,0.00011,16.20438]
[1778973486971,38.87,78228.03,0.0,0.82628,0.0001,16.14781]
[1778973487978,38.87,78229.1,0.0,0.8264,0.0001,16.14121]
[1778973495153,38.87,78228.39,0.0,0.82634,0.0001,16.14423]
[1778973498048,38.87,78221.72,0.0,0.82565,0.00011,16.18369]
[1778973500063,38.87,78219.03,0.0,0.82538,0.00011,16.19937]
[1778973501069,38.87,78210.52,0.0,0.82448,0.00011,16.25047]
[1778973502075,38.87,78211.13,0.0,0.82454,0.00011,16.24686]
[1778973507110,38.87,78212.48,0.0,0.82468,0.00011,16.23906]
[1778973513154,38.87,78212.8,0.0,0.82474,0.00011,16.23309]
[1778973518189,38.87,78214.98,0.0,0.82497,0.00011,16.22033]
[1778973525363,38.87,78216.05,0.0,0.82507,0.00011,16.21425]
[1778973531279,38.87,78216.05,0.0,0.82507,0.00011,16.21454]
[1778973537322,38.87,78218.34,0.0,0.8253,0.00011,16.20116]
[1778973545502,38.87,78220.03,0.0,0.82547,0.00011,16.19159]
[1778973551419,38.87,78219.4,0.0,0.8254,0.00011,16.19567]
[1778973565643,38.88,78217.76,0.0,0.82521,0.00011,16.20647]
[1778973572566,38.88,78217.76,0.0,0.82524,0.00011,16.20247]
[1778973577601,38.88,78216.7,0.0,0.82512,0.00011,16.20913]
[1778973582635,38.88,78216.71,0.0,0.82512,0.00011,16.2094]
[1778973587672,38.88,78217.87,0.0,0.82523,0.00011,16.20278]
[1778973592707,38.88,78218.87,0.0,0.82533,0.00011,16.19713]
[1778973597741,38.88,78219.56,0.0,0.8254,0.00011,16.19332]
[1778973605924,38.88,78220.42,0.0,0.82548,0.00011,16.18869]
[1778973611856,38.88,78220.42,0.0,0.82548,0.00011,16.18907]
[1778973621926,38.89,78221.05,0.0,0.82553,0.00011,16.18593]
[1778973630992,38.89,78221.64,0.0,0.82558,0.00011,16.18302]
[1778973636137,38.89,78222.53,0.0,0.8257,0.00011,16.17372]
[1778973643078,38.89,78222.53,0.0,0.82572,0.00011,16.17276]
[1778973651135,38.88,78222.61,0.0,0.82576,0.00011,16.17048]
[1778973656278,38.88,78222.25,0.0,0.82574,0.00011,16.1715]
[1778973662211,38.87,78223.14,0.0,0.82586,0.00011,16.16482]
[1778973667244,38.87,78223.87,0.0,0.82595,0.00011,16.15942]
[1778973669260,38.86,78217.39,0.0,0.82531,0.00011,16.19596]
[1778973671272,38.86,78215.61,0.0,0.82513,0.00011,16.20608]
[1778973672279,38.86,78209.67,0.0,0.82451,0.00011,16.24155]
[1778973673286,38.86,78206.8,0.0,0.8242,0.00011,16.25857]
[1778973679328,38.86,78206.63,0.0,0.82421,0.00011,16.25845]
[1778973681343,38.86,78205.77,0.0,0.82412,0.00011,16.26302]
[1778973685370,38.85,78205.61,0.0,0.82413,0.00011,16.26244]
[1778973694433,38.84,78205.36,0.0,0.8242,0.00011,16.25605]
[1778973704500,38.83,78205.08,0.0,0.82424,0.00011,16.25373]
[1778973709538,38.83,78204.56,0.0,0.82422,0.00011,16.25483]
[1778973715580,38.82,78204.3,0.0,0.82423,0.00011,16.2539]
[1778973722643,38.81,78204.19,0.0,0.82427,0.00011,16.25154]
[1778973729706,38.8,78204.18,0.0,0.82434,0.00011,16.24799]
[1778973734744,38.79,78201.77,0.0,0.82412,0.00011,16.26007]
[1778973740784,38.78,78198.64,0.0,0.82384,0.00011,16.27571]
[1778973745820,38.78,78196.29,0.0,0.82364,0.00011,16.28716]
[1778973751862,38.77,78193.76,0.0,0.82346,0.00011,16.29474]
[1778973756982,38.76,78187.79,0.0,0.82287,0.00011,16.3279]
[1778973763951,38.75,78186.28,0.0,0.82277,0.00011,16.33321]
[1778973768981,38.74,78184.22,0.0,0.8226,0.00011,16.34293]
[1778973774016,38.73,78181.1,0.0,0.82231,0.00011,16.35904]
[1778973779051,38.73,78179.46,0.0,0.82218,0.00011,16.36629]
[1778973783085,38.72,78188.41,0.0,0.82317,0.00011,16.31049]
[1778973784091,38.72,78190.64,0.0,0.82341,0.00011,16.29664]
[1778973791141,38.71,78189.89,0.0,0.82338,0.00011,16.29824]
[1778973796176,38.71,78187.78,0.0,0.82319,0.00011,16.30892]
[1778973807379,38.69,78186.56,0.0,0.82314,0.00011,16.31202]
[1778973813295,38.69,78185.45,0.0,0.82309,0.00011,16.3121]
[1778973815309,38.69,78179.97,0.0,0.82252,0.00011,16.3443]
[1778973825376,38.67,78179.99,0.0,0.82259,0.00011,16.34027]
[1778973830414,38.67,78180.03,0.0,0.82262,0.00011,16.33805]
[1778973835449,38.66,78180.97,0.0,0.82276,0.00011,16.33039]
[1778973842499,38.65,78181.75,0.0,0.82289,0.00011,16.32291]
[1778973847662,38.65,78181.78,0.0,0.82293,0.00011,16.32072]
[1778973853577,38.64,78180.57,0.0,0.82284,0.00011,16.32561]
[1778973856597,38.64,78169.05,0.0,0.82163,0.00011,16.39368]
[1778973857733,38.64,78167.29,0.0,0.82144,0.00011,16.40393]
[1778973863646,38.63,78168.67,0.0,0.82163,0.00011,16.39316]
[1778973868681,38.62,78168.05,0.0,0.82161,0.00011,16.39443]
[1778973874723,38.62,78168.01,0.0,0.82169,0.00011,16.38736]
[1778973879758,38.61,78170.52,0.0,0.822,0.00011,16.36986]
[1778973885802,38.6,78174.32,0.0,0.82246,0.00011,16.34379]
[1778973892851,38.59,78175.98,0.0,0.8227,0.00011,16.3306]
[1778973898013,38.58,78176.86,0.0,0.82283,0.00011,16.32306]
[1778973903927,38.58,78178.15,0.0,0.82301,0.00011,16.31266]
[1778973908961,38.57,78179.08,0.0,0.82315,0.00011,16.30493]
[1778973913998,38.56,78179.76,0.0,0.82326,0.00011,16.29879]
[1778973921046,38.56,78180.6,0.0,0.82339,0.00011,16.29092]
[1778973926081,38.55,78180.83,0.0,0.82345,0.00011,16.28755]
[1778973931116,38.55,78181.33,0.0,0.82357,0.00011,16.27815]
[1778973936151,38.54,78181.45,0.0,0.82362,0.00011,16.27548]
[1778973941186,38.53,78181.58,0.0,0.82367,0.00011,16.27276]
[1778973946221,38.53,78181.72,0.0,0.82372,0.00011,16.27]
[1778973948369,38.53,78191.54,0.0,0.82478,0.00011,16.2099]
[1778973949242,38.53,78191.54,0.0,0.82478,0.00011,16.20957]
[1778973956291,38.52,78189.65,0.0,0.82462,0.00011,16.21888]
[1778973962333,38.51,78191.22,0.0,0.82481,0.00011,16.20764]
[1778973967369,38.51,78191.96,0.0,0.82492,0.00011,16.20183]
[1778973973411,38.51,78189.65,0.0,0.82469,0.00011,16.21446]
[1778973978579,38.5,78188.61,0.0,0.8246,0.00011,16.21969]
[1778973985495,38.5,78187.56,0.0,0.82451,0.00011,16.2246]
[1778973990554,38.5,78186.69,0.0,0.82444,0.00011,16.22884]
[1778973995589,38.49,78186.86,0.0,0.82451,0.00011,16.22243]
[1778974003645,38.49,78186.43,0.0,0.82448,0.00011,16.22363]
[1778974008789,38.49,78186.88,0.0,0.82455,0.00011,16.22001]
[1778974014722,38.49,78185.03,0.0,0.82437,0.00011,16.23026]
[1778974019756,38.48,78185.0,0.0,0.82437,0.00011,16.22976]
[1778974028932,38.48,78184.39,0.0,0.82433,0.00011,16.23233]
[1778974035871,38.48,78184.11,0.0,0.82431,0.00011,16.2332]
[1778974040906,38.48,78183.94,0.0,0.8243,0.00011,16.23369]
[1778974049073,38.47,78183.77,0.0,0.8243,0.00011,16.23379]
[1778974053997,38.47,78176.8,0.0,0.8236,0.00011,16.271]
[1778974059143,38.47,78177.64,0.0,0.8237,0.00011,16.26518]
[1778974065076,38.47,78178.69,0.0,0.82383,0.00011,16.25795]
[1778974070111,38.47,78179.25,0.0,0.8239,0.00011,16.25385]
[1778974079174,38.46,78180.13,0.0,0.82402,0.00011,16.24726]
[1778974085218,38.46,78180.94,0.0,0.82412,0.00011,16.24151]
[1778974095287,38.46,78181.33,0.0,0.82418,0.00011,16.23774]
[1778974100322,38.45,78182.15,0.0,0.82428,0.00011,16.23209]
[1778974109495,38.45,78182.36,0.0,0.82433,0.00011,16.22958]
[1778974115427,38.45,78182.77,0.0,0.82442,0.00011,16.2219]
[1778974125497,38.44,78182.71,0.0,0.82443,0.00011,16.22099]
[1778974130533,38.44,78183.2,0.0,0.8245,0.00011,16.21732]
[1778974135567,38.44,78184.19,0.0,0.82462,0.00011,16.21059]
[1778974141610,38.44,78183.55,0.0,0.82456,0.00011,16.21362]
[1778974146646,38.44,78183.15,0.0,0.82453,0.00011,16.21534]
[1778974151679,38.43,78183.27,0.0,0.82456,0.00011,16.21392]
[1778974159846,38.43,78183.22,0.0,0.82457,0.00011,16.21313]
[1778974165779,38.43,78183.33,0.0,0.8246,0.00011,16.21151]
[1778974175846,38.42,78183.37,0.0,0.82467,0.00011,16.20507]
[1778974181891,38.42,78183.39,0.0,0.82469,0.00011,16.20377]
[1778974190057,38.42,78183.33,0.0,0.82471,0.00011,16.20247]
[1778974200126,38.41,78183.35,0.0,0.82475,0.00011,16.20021]
[1778974205162,38.41,78183.49,0.0,0.82479,0.00011,16.19808]
[1778974211110,38.4,78183.49,0.0,0.8248,0.00011,16.19708]
[1778974216239,38.4,78182.04,0.0,0.82467,0.00011,16.20478]
[1778974224202,38.4,78183.18,0.0,0.82481,0.00011,16.19653]
[1778974229236,38.39,78183.81,0.0,0.82489,0.00011,16.19198]
[1778974236379,38.39,78182.76,0.0,0.82483,0.00011,16.193]
[1778974242327,38.39,78183.49,0.0,0.82492,0.00011,16.1878]
[1778974253409,38.39,78183.81,0.0,0.82498,0.00011,16.18465]
[1778974259446,38.38,78183.67,0.0,0.82497,0.00011,16.18489]
[1778974264482,38.38,78184.64,0.0,0.82508,0.00011,16.17855]
[1778974269517,38.38,78184.68,0.0,0.82509,0.00011,16.17795]
[1778974274552,38.38,78185.78,0.0,0.82522,0.00011,16.1709]
[1778974280594,38.38,78185.85,0.0,0.82523,0.00011,16.17003]
[1778974282608,38.38,78195.31,0.0,0.82624,0.00011,16.11243]
[1778974283614,38.38,78197.33,0.0,0.82646,0.00011,16.10015]
[1778974288651,38.38,78195.3,0.0,0.82625,0.00011,16.11232]
[1778974293685,38.38,78195.27,0.0,0.82628,0.00011,16.10789]
[1778974298721,38.38,78198.78,0.0,0.82666,0.00011,16.08631]
[1778974303755,38.38,78199.6,0.0,0.82675,0.00011,16.08111]
[1778974309797,38.38,78200.47,0.0,0.82685,0.00011,16.07548]
[1778974316943,38.37,78200.97,0.0,0.82691,0.00011,16.07195]
[1778974322889,38.37,78202.59,0.0,0.82709,0.00011,16.06167]
[1778974327924,38.37,78203.15,0.0,0.82715,0.00011,16.05787]
[1778974335980,38.37,78203.17,0.0,0.82717,0.00011,16.05722]
[1778974341020,38.37,78203.43,0.0,0.8272,0.00011,16.05529]
[1778974347157,38.37,78203.93,0.0,0.82726,0.00011,16.05183]
[1778974357227,38.37,78202.32,0.0,0.82713,0.00011,16.05654]
[1778974359145,38.37,78197.01,0.0,0.82657,0.00011,16.0887]
[1778974365187,38.37,78194.94,0.0,0.82636,0.00011,16.10095]
[1778974369217,38.36,78196.54,0.0,0.82653,0.00011,16.09107]
[1778974377368,38.36,78199.62,0.0,0.82686,0.00011,16.07233]
[1778974381299,38.36,78205.12,0.0,0.82744,0.00011,16.03889]
[1778974387438,38.37,78202.28,0.0,0.82714,0.00011,16.05636]
[1778974389355,38.37,78198.75,0.0,0.82676,0.00011,16.0779]
[1778974395399,38.37,78200.57,0.0,0.82694,0.00011,16.06752]
[1778974401439,38.37,78202.1,0.0,0.8271,0.00011,16.05863]
[1778974407584,38.37,78202.5,0.0,0.82713,0.00011,16.05663]
[1778974417551,38.37,78203.24,0.0,0.82722,0.00011,16.04937]
[1778974422586,38.38,78204.71,0.0,0.82736,0.00011,16.04133]
[1778974427724,38.38,78206.84,0.0,0.82757,0.00011,16.02934]
[1778974433664,38.38,78203.13,0.0,0.82715,0.00011,16.05319]
[1778974438700,38.39,78200.89,0.0,0.8269,0.00011,16.06794]
[1778974443734,38.39,78197.1,0.0,0.82647,0.00011,16.09212]
[1778974448770,38.39,78194.24,0.0,0.82615,0.00011,16.11067]
[1778974453805,38.4,78192.39,0.0,0.82593,0.00011,16.12305]
[1778974458840,38.4,78190.18,0.0,0.82568,0.00011,16.13755]
[1778974463875,38.4,78187.35,0.0,0.82536,0.00011,16.15579]
[1778974475960,38.41,78185.33,0.0,0.82514,0.00011,16.16602]
[1778974480995,38.41,78184.65,0.0,0.82505,0.00011,16.17111]
[1778974482004,38.41,78179.22,0.0,0.82447,0.00011,16.20406]
[1778974484018,38.41,78176.4,0.0,0.82416,0.00011,16.22109]
[1778974489053,38.42,78174.62,0.0,0.82395,0.00011,16.23327]
[1778974494088,38.42,78169.66,0.0,0.82339,0.00011,16.26465]
[1778974496104,38.42,78169.61,0.0,0.82338,0.00011,16.26535]
[1778974501137,38.42,78173.76,0.0,0.82381,0.00011,16.24118]
[1778974506173,38.43,78180.57,0.0,0.82453,0.00011,16.20087]
[1778974508285,38.43,78190.89,0.0,0.82562,0.00011,16.13875]
[1778974511208,38.43,78190.32,0.0,0.82556,0.00011,16.14209]
[1778974518356,38.43,78189.08,0.0,0.82543,0.00011,16.14942]
[1778974528426,38.43,78189.08,0.0,0.82544,0.00011,16.14918]
[1778974534370,38.42,78188.66,0.0,0.82543,0.00011,16.14715]
[1778974539407,38.42,78189.75,0.0,0.82555,0.00011,16.14038]
[1778974548566,38.42,78185.73,0.0,0.82512,0.00011,16.16452]
[1778974554514,38.42,78185.29,0.0,0.82508,0.00011,16.1671]
[1778974561562,38.42,78183.3,0.0,0.82487,0.00011,16.17909]
[1778974566597,38.42,78182.31,0.0,0.82476,0.00011,16.18504]
[1778974571632,38.43,78181.47,0.0,0.82466,0.00011,16.19077]
[1778974576668,38.43,78180.94,0.0,0.82459,0.00011,16.19477]
[1778974581702,38.43,78179.68,0.0,0.82444,0.00011,16.20316]
[1778974587751,38.43,78179.27,0.0,0.82438,0.00011,16.2065]
[1778974594793,38.43,78178.86,0.0,0.82436,0.00011,16.20556]
[1778974599828,38.44,78178.45,0.0,0.8243,0.00011,16.20875]
[1778974604863,38.44,78178.18,0.0,0.82426,0.00011,16.21106]
[1778974609898,38.44,78178.01,0.0,0.82423,0.00011,16.21276]
[1778974619057,38.44,78177.72,0.0,0.82418,0.00011,16.21573]
[1778974625005,38.45,78177.18,0.0,0.82411,0.00011,16.21982]
[1778974630038,38.45,78177.57,0.0,0.82414,0.00011,16.21815]
[1778974635073,38.45,78174.21,0.0,0.82376,0.00011,16.23916]
[1778974641115,38.45,78174.62,0.0,0.8238,0.00011,16.23737]
[1778974648165,38.45,78174.9,0.0,0.82381,0.00011,16.23646]
[1778974659336,38.46,78175.51,0.0,0.82389,0.00011,16.2296]
[1778974665284,38.46,78180.08,0.0,0.82437,0.00011,16.20263]
[1778974670320,38.46,78179.52,0.0,0.8243,0.00011,16.20672]
[1778974675354,38.46,78177.01,0.0,0.82402,0.00011,16.22258]
[1778974680389,38.46,78173.47,0.0,0.82363,0.00011,16.24448]
[1778974685426,38.47,78173.42,0.0,0.82362,0.00011,16.2452]
[1778974694488,38.47,78173.97,0.0,0.82366,0.00011,16.24265]
[1778974699620,38.47,78166.32,0.0,0.82284,0.00011,16.28884]
[1778974701537,38.47,78163.28,0.0,0.82251,0.00011,16.3073]
[1778974706572,38.47,78164.98,0.0,0.82268,0.00011,16.29773]
[1778974711608,38.47,78164.27,0.0,0.82263,0.00011,16.29809]
[1778974717655,38.47,78165.43,0.0,0.82278,0.00011,16.28988]
[1778974725707,38.46,78166.73,0.0,0.82295,0.00011,16.28051]
[1778974730740,38.46,78163.26,0.0,0.82258,0.00011,16.30088]
[1778974736782,38.46,78164.98,0.0,0.82276,0.00011,16.29102]
[1778974741819,38.47,78170.19,0.0,0.82331,0.00011,16.26005]
[1778974747860,38.47,78173.1,0.0,0.82361,0.00011,16.24327]
[1778974752895,38.47,78173.2,0.0,0.82361,0.00011,16.24335]
[1778974758938,38.47,78171.52,0.0,0.82341,0.00011,16.25428]
[1778974763974,38.47,78172.09,0.0,0.82347,0.00011,16.25115]
[1778974770114,38.47,78172.34,0.0,0.8235,0.00011,16.24952]
[1778974777066,38.47,78172.35,0.0,0.82352,0.00011,16.24564]
[1778974782101,38.48,78172.65,0.0,0.82354,0.00011,16.24446]
[1778974790256,38.47,78172.75,0.0,0.82356,0.00011,16.24348]
[1778974796199,38.48,78177.85,0.0,0.8241,0.00011,16.21344]
[1778974802241,38.48,78182.25,0.0,0.82457,0.00011,16.1866]
[1778974807280,38.48,78181.3,0.0,0.82446,0.00011,16.19283]
[1778974819364,38.48,78176.84,0.0,0.82396,0.00011,16.22086]
[1778974824399,38.48,78174.66,0.0,0.82372,0.00011,16.23442]
[1778974829435,38.48,78175.5,0.0,0.82381,0.00011,16.22965]
[1778974839501,38.48,78175.29,0.0,0.82381,0.00011,16.22713]
[1778974844539,38.49,78174.1,0.0,0.82368,0.00011,16.23461]
[1778974850679,38.49,78173.68,0.0,0.82363,0.00011,16.23747]
[1778974858644,38.49,78173.68,0.0,0.82362,0.00011,16.23788]
[1778974863677,38.49,78173.6,0.0,0.82361,0.00011,16.23863]
[1778974868713,38.49,78168.0,0.0,0.823,0.00011,16.27266]
[1778974873748,38.49,78164.52,0.0,0.82263,0.00011,16.29361]
[1778974879790,38.49,78161.62,0.0,0.82232,0.00011,16.31109]
[1778974887848,38.49,78159.63,0.0,0.8221,0.00011,16.32307]
[1778974892883,38.49,78156.89,0.0,0.82184,0.00011,16.33519]
[1778974897918,38.49,78155.88,0.0,0.82173,0.00011,16.34125]
[1778974904970,38.49,78153.35,0.0,0.82146,0.00011,16.35639]
[1778974906982,38.49,78147.71,0.0,0.82085,0.00011,16.39034]
[1778974921170,38.48,78147.51,0.0,0.82085,0.00011,16.39041]
[1778974927157,38.48,78147.51,0.0,0.82086,0.00011,16.38994]
[1778974934206,38.48,78148.6,0.0,0.82099,0.00011,16.38283]
[1778974939240,38.48,78148.28,0.0,0.82096,0.00011,16.38442]
[1778974944276,38.48,78148.15,0.0,0.82095,0.00011,16.38488]
[1778974949311,38.48,78147.35,0.0,0.82087,0.00011,16.38937]
[1778974954346,38.48,78145.81,0.0,0.82074,0.00011,16.39393]
[1778974959382,38.48,78146.35,0.0,0.82081,0.00011,16.3903]
[1778974964416,38.47,78146.29,0.0,0.82081,0.00011,16.39026]
[1778974969451,38.47,78147.39,0.0,0.82093,0.00011,16.38321]
[1778974974486,38.47,78147.31,0.0,0.82093,0.00011,16.38329]
[1778974979521,38.47,78147.32,0.0,0.82094,0.00011,16.38283]
[1778974984556,38.47,78147.3,0.0,0.82094,0.00011,16.38254]
[1778974989591,38.47,78147.41,0.0,0.82096,0.00011,16.38146]
[1778974995633,38.47,78147.43,0.0,0.82097,0.00011,16.38082]
[1778975001731,38.47,78147.43,0.0,0.82098,0.00011,16.38025]
[1778975007717,38.46,78154.9,0.0,0.8218,0.00011,16.33455]
[1778975008724,38.46,78154.99,0.0,0.82181,0.00011,16.33397]
[1778975013762,38.46,78154.33,0.0,0.82178,0.00011,16.33345]
[1778975018795,38.46,78156.21,0.0,0.82198,0.00011,16.32212]
[1778975023831,38.46,78157.44,0.0,0.82211,0.00011,16.31492]
[1778975028865,38.47,78159.98,0.0,0.82238,0.00011,16.29992]
[1778975036925,38.47,78160.13,0.0,0.82238,0.00011,16.29968]
[1778975042014,38.47,78160.15,0.0,0.82238,0.00011,16.3001]
[1778975051025,38.47,78159.68,0.0,0.82231,0.00011,16.30378]
[1778975056061,38.47,78159.35,0.0,0.82227,0.00011,16.30624]
[1778975062154,38.47,78158.54,0.0,0.82217,0.00011,16.31168]
[1778975068147,38.48,78158.11,0.0,0.82211,0.00011,16.31484]
[1778975073182,38.48,78158.7,0.0,0.8222,0.00011,16.3073]
[1778975078217,38.48,78158.65,0.0,0.82219,0.00011,16.30808]
[1778975083252,38.48,78159.0,0.0,0.82222,0.00011,16.30645]
[1778975088289,38.48,78160.11,0.0,0.82233,0.00011,16.30022]
[1778975095337,38.49,78159.01,0.0,0.82219,0.00011,16.30819]
[1778975100377,38.49,78159.83,0.0,0.82226,0.00011,16.30452]
[1778975102435,38.49,78169.08,0.0,0.82324,0.00011,16.24913]
[1778975104401,38.49,78169.43,0.0,0.82327,0.00011,16.24764]
[1778975109436,38.5,78169.66,0.0,0.82327,0.00011,16.24794]
[1778975114471,38.52,78172.03,0.0,0.82339,0.00011,16.24144]
[1778975122576,38.53,78173.29,0.0,0.82343,0.00011,16.23933]
[1778975132645,38.54,78176.18,0.0,0.82372,0.00011,16.22052]
[1778975139646,38.55,78178.28,0.0,0.82391,0.00011,16.20985]
[1778975144681,38.55,78179.82,0.0,0.82405,0.00011,16.20194]
[1778975152786,38.56,78179.9,0.0,0.82402,0.00011,16.20365]
[1778975162855,38.57,78182.43,0.0,0.82425,0.00011,16.19113]
[1778975169856,38.57,78183.04,0.0,0.82428,0.00011,16.18941]
[1778975175898,38.58,78183.91,0.0,0.82434,0.00011,16.18592]
[1778975180933,38.58,78183.88,0.0,0.82431,0.00011,16.18754]
[1778975185968,38.59,78183.96,0.0,0.8243,0.00011,16.18847]
[1778975191004,38.59,78179.76,0.0,0.82386,0.00011,16.21086]
[1778975196043,38.59,78179.84,0.0,0.82384,0.00011,16.21169]
[1778975201078,38.6,78180.56,0.0,0.8239,0.00011,16.20876]
[1778975207126,38.6,78180.85,0.0,0.82389,0.00011,16.20897]
[1778975212155,38.61,78181.91,0.0,0.82398,0.00011,16.20396]
[1778975217190,38.61,78183.27,0.0,0.82411,0.00011,16.19714]
[1778975222225,38.62,78182.52,0.0,0.824,0.00011,16.20303]
[1778975233348,38.62,78183.55,0.0,0.82406,0.00011,16.19981]
[1778975243417,38.63,78183.84,0.0,0.82405,0.00011,16.20071]
[1778975249415,38.64,78184.02,0.0,0.82404,0.00011,16.20119]
[1778975254455,38.64,78184.55,0.0,0.82411,0.00011,16.19488]
[1778975259490,38.64,78183.82,0.0,0.82401,0.00011,16.20058]
[1778975264525,38.65,78180.69,0.0,0.82365,0.00011,16.22073]
[1778975265532,38.65,78185.88,0.0,0.8242,0.00011,16.18972]
[1778975268553,38.65,78187.31,0.0,0.82435,0.00011,16.1815]
[1778975273630,38.65,78186.26,0.0,0.82422,0.00011,16.18856]
[1778975279631,38.65,78183.16,0.0,0.82387,0.00011,16.20828]
[1778975285674,38.66,78182.89,0.0,0.82381,0.00011,16.2117]
[1778975291715,38.66,78183.05,0.0,0.8238,0.00011,16.21253]
[1778975295742,38.67,78177.48,0.0,0.82318,0.00011,16.24726]
[1778975300778,38.67,78175.36,0.0,0.82293,0.00011,16.26127]
[1778975307830,38.68,78174.46,0.0,0.82281,0.00011,16.26836]
[1778975309845,38.68,78169.1,0.0,0.82222,0.00011,16.30105]
[1778975314880,38.68,78162.2,0.0,0.8215,0.00011,16.33909]
[1778975319914,38.68,78160.14,0.0,0.82126,0.00011,16.35227]
[1778975324949,38.68,78158.4,0.0,0.82106,0.00011,16.3635]
[1778975334055,38.69,78156.95,0.0,0.82088,0.00011,16.37355]
[1778975341063,38.69,78154.21,0.0,0.82057,0.00011,16.39103]
[1778975352138,38.7,78151.72,0.0,0.82027,0.00011,16.40746]
[1778975355164,38.7,78146.38,0.0,0.81969,0.00011,16.43986]
[1778975357172,38.7,78139.59,0.0,0.81895,0.00011,16.48068]
[1778975362208,38.7,78139.67,0.0,0.81895,0.00011,16.48034]
[1778975369257,38.7,78140.47,0.0,0.81904,0.00011,16.47568]
[1778975374340,38.7,78138.23,0.0,0.81881,0.00011,16.48604]
[1778975380331,38.71,78139.44,0.0,0.81891,0.00011,16.48024]
[1778975386377,38.71,78141.88,0.0,0.81915,0.00011,16.46735]
[1778975391411,38.72,78144.66,0.0,0.81942,0.00011,16.45258]
[1778975396446,38.72,78144.94,0.0,0.81941,0.00011,16.45288]
[1778975401482,38.73,78145.1,0.0,0.81939,0.00011,16.4539]
[1778975407523,38.74,78145.42,0.0,0.81939,0.00011,16.4544]
[1778975409537,38.74,78134.95,0.0,0.81823,0.00011,16.51787]
[1778975410544,38.74,78132.54,0.0,0.81797,0.00011,16.53262]
[1778975415580,38.74,78135.43,0.0,0.81825,0.00011,16.5169]
[1778975420615,38.75,78130.3,0.0,0.81767,0.00011,16.54909]
[1778975424642,38.75,78125.11,0.0,0.81708,0.00011,16.58122]
[1778975429677,38.76,78127.11,0.0,0.81728,0.00011,16.57059]
[1778975431691,38.76,78121.51,0.0,0.81668,0.00011,16.60035]
[1778975433705,38.76,78121.54,0.0,0.81667,0.00011,16.60099]
[1778975438740,38.77,78122.34,0.0,0.81673,0.00011,16.59814]
[1778975443776,38.77,78121.03,0.0,0.81655,0.00011,16.60787]
[1778975449818,38.77,78120.32,0.0,0.81645,0.00011,16.61327]
[1778975454853,38.78,78119.31,0.0,0.81632,0.00011,16.62043]
[1778975459890,38.78,78119.3,0.0,0.8163,0.00011,16.6215]
[1778975464924,38.78,78118.0,0.0,0.81614,0.00011,16.63016]
[1778975469958,38.79,78115.51,0.0,0.81585,0.00011,16.64622]
[1778975475048,38.79,78112.67,0.0,0.81551,0.00011,16.6645]
[1778975480098,38.8,78109.76,0.0,0.81516,0.00011,16.68348]
[1778975485134,38.8,78109.38,0.0,0.81508,0.00011,16.68782]
[1778975490170,38.81,78104.84,0.0,0.81455,0.00011,16.7166]
[1778975495189,38.81,78101.83,0.0,0.81423,0.00011,16.73177]
[1778975500238,38.82,78099.68,0.0,0.81396,0.00011,16.74639]
[1778975505273,38.82,78100.58,0.0,0.81402,0.00011,16.74277]
[1778975510309,38.83,78100.85,0.0,0.81402,0.00011,16.7428]
[1778975513329,38.83,78093.01,0.0,0.81314,0.00011,16.79031]
[1778975518364,38.84,78092.45,0.0,0.81306,0.00011,16.79494]
[1778975523404,38.84,78089.15,0.0,0.81267,0.00011,16.81582]
[1778975530452,38.84,78087.74,0.0,0.81248,0.00011,16.82595]
[1778975535487,38.85,78085.42,0.0,0.8122,0.00011,16.8412]
[1778975540523,38.85,78084.29,0.0,0.81205,0.00011,16.84914]
[1778975545557,38.86,78079.8,0.0,0.81153,0.00011,16.87692]
[1778975549592,38.86,78072.65,0.0,0.81072,0.00011,16.92003]
[1778975550601,38.86,78066.57,0.0,0.81004,0.00011,16.95612]
[1778975553621,38.86,78073.36,0.0,0.81082,0.00011,16.91198]
[1778975557649,38.86,78079.12,0.0,0.81145,0.00011,16.87863]
[1778975562683,38.87,78078.82,0.0,0.8114,0.00011,16.88137]
[1778975567718,38.87,78078.41,0.0,0.81134,0.00011,16.88472]
[1778975572754,38.87,78076.78,0.0,0.81114,0.00011,16.89521]
[1778975577793,38.87,78077.13,0.0,0.81116,0.00011,16.89392]
[1778975582827,38.88,78077.57,0.0,0.8112,0.00011,16.89208]
[1778975588869,38.88,78077.52,0.0,0.81118,0.00011,16.89327]
[1778975593904,38.88,78077.82,0.0,0.8112,0.00011,16.89223]
[1778975598939,38.88,78078.12,0.0,0.81122,0.00011,16.89118]
[1778975604981,38.89,78077.58,0.0,0.81114,0.00011,16.89521]
[1778975610016,38.89,78078.74,0.0,0.81126,0.00011,16.88904]
[1778975616059,38.89,78078.63,0.0,0.81126,0.00011,16.88615]
[1778975621093,38.89,78078.6,0.0,0.81125,0.00011,16.88702]
[1778975626128,38.89,78078.56,0.0,0.81123,0.00011,16.88794]
[1778975631163,38.9,78078.58,0.0,0.81122,0.00011,16.8885]
[1778975636175,38.9,78079.57,0.0,0.81132,0.00011,16.88332]
[1778975641234,38.9,78079.47,0.0,0.8113,0.00011,16.8846]
[1778975646245,38.9,78079.32,0.0,0.81127,0.00011,16.88617]
[1778975651303,38.9,78079.24,0.0,0.81125,0.00011,16.8873]
[1778975656338,38.91,78079.19,0.0,0.81123,0.00011,16.88825]
[1778975661374,38.91,78079.13,0.0,0.81121,0.00011,16.88924]
[1778975666408,38.91,78081.51,0.0,0.81146,0.00011,16.87586]
[1778975671443,38.91,78080.95,0.0,0.81142,0.00011,16.87548]
[1778975676480,38.91,78080.59,0.0,0.81137,0.00011,16.87818]
[1778975682522,38.92,78080.27,0.0,0.81132,0.00011,16.88069]
[1778975689571,38.92,78080.04,0.0,0.81129,0.00011,16.88277]
[1778975693601,38.92,78086.81,0.0,0.81203,0.00011,16.84321]
[1778975698634,38.92,78091.21,0.0,0.8125,0.00011,16.81797]
[1778975703671,38.93,78097.35,0.0,0.81317,0.00011,16.78246]
[1778975704676,38.93,78108.34,0.0,0.81437,0.00011,16.7174]
[1778975706667,38.93,78112.12,0.0,0.81478,0.00011,16.69548]
[1778975712733,38.93,78116.51,0.0,0.81525,0.00011,16.6703]
[1778975719782,38.93,78120.96,0.0,0.81571,0.00011,16.64505]
[1778975725825,38.94,78121.68,0.0,0.81577,0.00011,16.64226]
[1778975730859,38.94,78121.38,0.0,0.81571,0.00011,16.64529]
[1778975736878,38.95,78121.19,0.0,0.81569,0.00011,16.64379]
[1778975740929,38.95,78128.53,0.0,0.81648,0.00011,16.60119]
[1778975745964,38.95,78132.59,0.0,0.8169,0.00011,16.57823]
[1778975757018,38.96,78132.1,0.0,0.81681,0.00011,16.58311]
[1778975764092,38.97,78131.36,0.0,0.81669,0.00011,16.58959]
[1778975769127,38.97,78132.07,0.0,0.81674,0.00011,16.58687]
[1778975775171,38.98,78133.3,0.0,0.81685,0.00011,16.58144]
[1778975780207,38.98,78135.32,0.0,0.81704,0.00011,16.57105]
[1778975787256,38.99,78135.68,0.0,0.81703,0.00011,16.57133]
[1778975795312,39.0,78137.43,0.0,0.81719,0.00011,16.56013]
[1778975801354,39.01,78139.07,0.0,0.81733,0.00011,16.55296]
[1778975807395,39.01,78139.89,0.0,0.81737,0.00011,16.55082]
[1778975812431,39.02,78140.34,0.0,0.81738,0.00011,16.55051]
[1778975817439,39.03,78140.75,0.0,0.81738,0.00011,16.55044]
[1778975823510,39.04,78142.03,0.0,0.81747,0.00011,16.54568]
[1778975829553,39.04,78142.16,0.0,0.81743,0.00011,16.54779]
[1778975835594,39.05,78142.15,0.0,0.81738,0.00011,16.55072]
[1778975840630,39.06,78142.17,0.0,0.81734,0.00011,16.55299]
[1778975845665,39.07,78141.71,0.0,0.81725,0.00011,16.55773]
[1778975851707,39.07,78140.89,0.0,0.81716,0.00011,16.56014]
[1778975857737,39.08,78138.27,0.0,0.81684,0.00011,16.57762]
[1778975862785,39.08,78135.78,0.0,0.81655,0.00011,16.59397]
[1778975867807,39.09,78134.34,0.0,0.81635,0.00011,16.60467]
[1778975877877,39.1,78133.64,0.0,0.81619,0.00011,16.61352]
[1778975883932,39.11,78131.47,0.0,0.8159,0.00011,16.62917]
[1778975893998,39.13,78130.6,0.0,0.81573,0.00011,16.63896]
[1778975896022,39.13,78124.3,0.0,0.81502,0.00011,16.67708]
[1778975898029,39.13,78121.35,0.0,0.81469,0.00011,16.69531]
[1778975903064,39.14,78119.83,0.0,0.81449,0.00011,16.70621]
[1778975908090,39.14,78119.0,0.0,0.81436,0.00011,16.71292]
[1778975913136,39.15,78117.96,0.0,0.81425,0.00011,16.71637]
[1778975918160,39.15,78115.35,0.0,0.81394,0.00011,16.73334]
[1778975923213,39.16,78111.96,0.0,0.81354,0.00011,16.7548]
[1778975928244,39.16,78110.69,0.0,0.81338,0.00011,16.76356]
[1778975933277,39.17,78116.73,0.0,0.81402,0.00011,16.72923]
[1778975938312,39.17,78117.56,0.0,0.81408,0.00011,16.72583]
[1778975944354,39.17,78117.94,0.0,0.81409,0.00011,16.72532]
[1778975949390,39.18,78118.36,0.0,0.81411,0.00011,16.72425]
[1778975954424,39.18,78118.0,0.0,0.81405,0.00011,16.72776]
[1778975960466,39.19,78118.34,0.0,0.81406,0.00011,16.7274]
[1778975965502,39.19,78117.75,0.0,0.81397,0.00011,16.73222]
[1778975970538,39.2,78117.94,0.0,0.81396,0.00011,16.73244]
[1778975975573,39.2,78115.49,0.0,0.81371,0.00011,16.74377]
[1778975980608,39.2,78116.53,0.0,0.8138,0.00011,16.73892]
[1778975985643,39.21,78110.64,0.0,0.81313,0.00011,16.77478]
[1778975990678,39.21,78110.34,0.0,0.81308,0.00011,16.7776]
[1778975992699,39.21,78094.4,0.0,0.81132,0.00011,16.87164]
[1778975993701,39.21,78089.88,0.0,0.81082,0.00011,16.89825]
[1778975998722,39.21,78092.31,0.0,0.81108,0.00011,16.88434]
[1778976001764,39.21,78092.31,0.0,0.81107,0.00011,16.88455]
[1778976003778,39.22,78089.55,0.0,0.81077,0.00011,16.90085]
[1778976007804,39.22,78096.54,0.0,0.81153,0.00011,16.86006]
[1778976008812,39.22,78107.85,0.0,0.81278,0.00011,16.79372]
[1778976009818,39.22,78107.91,0.0,0.81278,0.00011,16.79368]
[1778976014855,39.22,78111.96,0.0,0.8132,0.00011,16.77122]
[1778976019889,39.22,78111.61,0.0,0.81314,0.00011,16.77433]
[1778976024923,39.23,78114.03,0.0,0.81339,0.00011,16.76126]
[1778976026937,39.23,78119.26,0.0,0.81395,0.00011,16.73102]
[1778976032978,39.23,78118.08,0.0,0.81383,0.00011,16.73523]
[1778976038014,39.24,78116.82,0.0,0.81366,0.00011,16.74401]
[1778976044058,39.24,78121.13,0.0,0.8141,0.00011,16.72059]
[1778976049095,39.25,78124.14,0.0,0.8144,0.00011,16.70424]
[1778976055137,39.25,78125.63,0.0,0.81454,0.00011,16.69707]
[1778976060172,39.26,78128.34,0.0,0.81481,0.00011,16.68241]
[1778976062188,39.26,78134.97,0.0,0.81553,0.00011,16.64378]
[1778976064201,39.26,78139.01,0.0,0.81596,0.00011,16.62006]
[1778976066222,39.26,78146.63,0.0,0.81679,0.00011,16.57528]
[1778976069236,39.26,78149.24,0.0,0.81706,0.00011,16.56021]
[1778976072257,39.26,78156.39,0.0,0.81783,0.00011,16.51846]
[1778976075280,39.26,78161.16,0.0,0.81833,0.00011,16.49088]
[1778976080312,39.27,78163.5,0.0,0.81856,0.00011,16.47813]
[1778976085348,39.27,78165.53,0.0,0.81876,0.00011,16.46728]
[1778976089361,39.27,78155.31,0.0,0.81765,0.00011,16.52822]
[1778976094411,39.27,78157.32,0.0,0.81789,0.00011,16.51269]
[1778976099446,39.28,78160.22,0.0,0.81819,0.00011,16.49637]
[1778976105489,39.28,78160.45,0.0,0.8182,0.00011,16.49589]
[1778976110522,39.28,78161.59,0.0,0.81831,0.00011,16.48984]
[1778976117572,39.28,78157.63,0.0,0.81787,0.00011,16.51403]
[1778976122607,39.28,78154.78,0.0,0.81755,0.00011,16.53138]
[1778976127644,39.29,78156.21,0.0,0.8177,0.00011,16.52345]
[1778976133688,39.29,78155.09,0.0,0.81757,0.00011,16.5306]
[1778976139728,39.29,78155.95,0.0,0.81765,0.00011,16.52605]
[1778976148792,39.29,78154.66,0.0,0.81748,0.00011,16.53515]
[1778976155840,39.3,78156.24,0.0,0.81767,0.00011,16.52249]
[1778976162889,39.3,78157.99,0.0,0.81783,0.00011,16.51362]
[1778976167924,39.3,78159.77,0.0,0.81801,0.00011,16.50416]
[1778976172960,39.31,78160.66,0.0,0.81808,0.00011,16.49991]
[1778976177994,39.31,78159.3,0.0,0.81792,0.00011,16.5089]
[1778976184038,39.31,78158.81,0.0,0.81785,0.00011,16.51296]
[1778976189073,39.32,78155.65,0.0,0.81749,0.00011,16.53252]
[1778976197128,39.32,78155.18,0.0,0.81741,0.00011,16.53679]
[1778976203170,39.32,78153.05,0.0,0.81716,0.00011,16.5506]
[1778976208205,39.33,78150.98,0.0,0.81692,0.00011,16.56365]
[1778976213240,39.33,78160.08,0.0,0.81792,0.00011,16.50651]
[1778976214247,39.33,78165.18,0.0,0.81847,0.00011,16.47663]
[1778976220293,39.33,78166.9,0.0,0.81863,0.00011,16.46751]
[1778976225324,39.34,78168.42,0.0,0.81878,0.00011,16.45948]
[1778976230344,39.34,78169.26,0.0,0.81885,0.00011,16.45549]
[1778976239422,39.34,78169.26,0.0,0.81882,0.00011,16.45731]
[1778976245464,39.35,78170.64,0.0,0.81895,0.00011,16.45054]
[1778976250483,39.35,78171.37,0.0,0.819,0.00011,16.44743]
[1778976255539,39.36,78173.38,0.0,0.8192,0.00011,16.43683]
[1778976260572,39.36,78173.67,0.0,0.81921,0.00011,16.43638]
[1778976265608,39.36,78175.57,0.0,0.81939,0.00011,16.42651]
[1778976270642,39.37,78178.25,0.0,0.81965,0.00011,16.41202]
[1778976275678,39.37,78179.32,0.0,0.81977,0.00011,16.4027]
[1778976280713,39.38,78178.65,0.0,0.81968,0.00011,16.40801]
[1778976288768,39.38,78178.26,0.0,0.8196,0.00011,16.41231]
[1778976300835,39.39,78179.38,0.0,0.81967,0.00011,16.40861]
[1778976303876,39.39,78189.77,0.0,0.82077,0.00011,16.34814]
[1778976304884,39.39,78190.0,0.0,0.82078,0.00011,16.34711]
[1778976309922,39.4,78189.85,0.0,0.82075,0.00011,16.34885]
[1778976314958,39.4,78188.84,0.0,0.82063,0.00011,16.35594]
[1778976319993,39.4,78187.84,0.0,0.8205,0.00011,16.36277]
[1778976325027,39.41,78187.18,0.0,0.82041,0.00011,16.36794]
[1778976328056,39.41,78180.01,0.0,0.81963,0.00011,16.41093]
[1778976331069,39.41,78173.48,0.0,0.81896,0.00011,16.44564]
[1778976334104,39.41,78172.45,0.0,0.81884,0.00011,16.45227]
[1778976336118,39.41,78164.16,0.0,0.81794,0.00011,16.50151]
[1778976337124,39.41,78162.63,0.0,0.81777,0.00011,16.51078]
[1778976342154,39.42,78161.8,0.0,0.81766,0.00011,16.51682]
[1778976347190,39.42,78162.76,0.0,0.81774,0.00011,16.51242]
[1778976350213,39.42,78168.03,0.0,0.81829,0.00011,16.4822]
[1778976352227,39.43,78167.96,0.0,0.81828,0.00011,16.48319]
[1778976355250,39.43,78162.87,0.0,0.81771,0.00011,16.51413]
[1778976360282,39.43,78159.35,0.0,0.81731,0.00011,16.53617]
[1778976365322,39.44,78156.91,0.0,0.81702,0.00011,16.55191]
[1778976370352,39.44,78155.18,0.0,0.81681,0.00011,16.56347]
[1778976377403,39.45,78153.95,0.0,0.81664,0.00011,16.57298]
[1778976382436,39.45,78152.38,0.0,0.81643,0.00011,16.58415]
[1778976387470,39.46,78147.87,0.0,0.81592,0.00011,16.61216]
[1778976392505,39.46,78147.32,0.0,0.81587,0.00011,16.61233]
[1778976397541,39.47,78149.66,0.0,0.81609,0.00011,16.60012]
[1778976402575,39.47,78150.1,0.0,0.81611,0.00011,16.59918]
[1778976407611,39.48,78152.16,0.0,0.81631,0.00011,16.58872]
[1778976412651,39.48,78153.31,0.0,0.8164,0.00011,16.58381]
[1778976417686,39.49,78154.75,0.0,0.81652,0.00011,16.57723]
[1778976422721,39.49,78154.2,0.0,0.81643,0.00011,16.58228]
[1778976427756,39.5,78155.6,0.0,0.81654,0.00011,16.576]
[1778976432792,39.51,78154.33,0.0,0.81637,0.00011,16.58532]
[1778976437827,39.51,78156.36,0.0,0.81656,0.00011,16.57531]
[1778976444877,39.52,78156.42,0.0,0.81652,0.00011,16.57753]
[1778976450918,39.53,78156.39,0.0,0.81648,0.00011,16.57981]
[1778976455955,39.53,78157.91,0.0,0.81665,0.00011,16.56823]
[1778976460990,39.54,78158.34,0.0,0.81666,0.00011,16.56742]
[1778976467032,39.54,78159.77,0.0,0.81678,0.00011,16.56108]
[1778976472067,39.55,78159.75,0.0,0.81675,0.00011,16.56287]
[1778976482137,39.56,78159.73,0.0,0.81669,0.00011,16.56624]
[1778976489191,39.56,78160.46,0.0,0.81673,0.00011,16.5643]
[1778976497247,39.57,78157.83,0.0,0.8164,0.00011,16.58232]
[1778976502282,39.58,78159.19,0.0,0.81651,0.00011,16.57599]
[1778976507318,39.58,78160.4,0.0,0.81662,0.00011,16.57054]
[1778976512352,39.59,78159.87,0.0,0.81657,0.00011,16.57079]
[1778976521415,39.6,78160.23,0.0,0.81656,0.00011,16.57143]
[1778976527457,39.6,78160.67,0.0,0.81657,0.00011,16.57062]
[1778976532471,39.61,78160.96,0.0,0.81658,0.00011,16.57036]
[1778976537526,39.61,78160.96,0.0,0.81655,0.00011,16.57206]
[1778976542565,39.61,78161.53,0.0,0.81659,0.00011,16.56984]
[1778976549613,39.62,78161.66,0.0,0.81656,0.00011,16.57123]
[1778976554648,39.62,78162.01,0.0,0.81658,0.00011,16.57052]
[1778976560691,39.63,78162.6,0.0,0.81661,0.00011,16.56869]
[1778976565726,39.63,78162.23,0.0,0.81655,0.00011,16.57221]
[1778976572751,39.64,78162.15,0.0,0.81654,0.00011,16.57017]
[1778976577811,39.64,78162.23,0.0,0.81653,0.00011,16.57106]
[1778976579826,39.64,78171.04,0.0,0.81746,0.00011,16.52014]
[1778976584860,39.65,78172.25,0.0,0.81758,0.00011,16.51362]
[1778976592892,39.65,78170.01,0.0,0.81732,0.00011,16.52777]
[1778976594931,39.65,78179.45,0.0,0.81832,0.00011,16.47312]
[1778976599965,39.65,78173.91,0.0,0.81772,0.00011,16.50605]
[1778976605002,39.65,78177.87,0.0,0.81814,0.00011,16.48333]
[1778976610036,39.66,78177.88,0.0,0.81812,0.00011,16.48439]
[1778976614064,39.66,78184.17,0.0,0.81877,0.00011,16.44845]
[1778976619099,39.66,78185.19,0.0,0.81887,0.00011,16.44316]
[1778976624134,39.66,78181.84,0.0,0.8185,0.00011,16.46334]
[1778976629170,39.67,78184.94,0.0,0.81882,0.00011,16.44582]
[1778976634208,39.67,78185.05,0.0,0.81886,0.00011,16.4414]
[1778976639244,39.67,78185.1,0.0,0.81885,0.00011,16.44215]
[1778976644278,39.67,78185.08,0.0,0.81882,0.00011,16.44356]
[1778976650320,39.68,78185.5,0.0,0.81884,0.00011,16.44265]
[1778976651328,39.68,78174.07,0.0,0.81761,0.00011,16.50976]
[1778976652334,39.68,78170.66,0.0,0.81724,0.00011,16.52996]
[1778976658376,39.68,78170.28,0.0,0.81719,0.00011,16.5331]
[1778976663383,39.69,78173.11,0.0,0.81747,0.00011,16.51735]
[1778976667441,39.69,78167.97,0.0,0.81691,0.00011,16.54787]
[1778976672476,39.69,78165.2,0.0,0.81661,0.00011,16.5645]
[1778976674490,39.69,78160.09,0.0,0.81606,0.00011,16.59441]
[1778976682546,39.69,78158.45,0.0,0.81587,0.00011,16.60444]
[1778976684560,39.69,78152.67,0.0,0.81525,0.00011,16.63821]
[1778976689594,39.69,78148.28,0.0,0.81477,0.00011,16.66408]
[1778976693623,39.69,78142.53,0.0,0.81417,0.00011,16.6937]
[1778976697653,39.69,78137.35,0.0,0.81361,0.00011,16.7238]
[1778976700673,39.7,78136.93,0.0,0.81356,0.00011,16.72639]
[1778976706715,39.7,78137.43,0.0,0.81362,0.00011,16.72352]
[1778976711751,39.69,78138.17,0.0,0.8137,0.00011,16.71909]
[1778976716785,39.7,78137.93,0.0,0.81367,0.00011,16.72074]
[1778976721821,39.7,78138.56,0.0,0.81373,0.00011,16.71747]
[1778976726855,39.7,78148.07,0.0,0.81475,0.00011,16.66245]
[1778976731890,39.7,78149.87,0.0,0.81494,0.00011,16.65225]
[1778976736926,39.7,78148.09,0.0,0.81474,0.00011,16.66294]
[1778976741960,39.7,78146.61,0.0,0.81458,0.00011,16.67193]
[1778976748005,39.7,78145.73,0.0,0.81447,0.00011,16.6778]
[1778976753039,39.71,78143.47,0.0,0.81425,0.00011,16.68718]
[1778976758073,39.71,78142.38,0.0,0.81412,0.00011,16.69391]
[1778976763109,39.71,78141.72,0.0,0.81404,0.00011,16.69842]
[1778976768144,39.71,78140.66,0.0,0.81392,0.00011,16.70498]
[1778976774186,39.71,78140.57,0.0,0.81389,0.00011,16.70663]
[1778976784223,39.72,78139.74,0.0,0.81378,0.00011,16.71261]
[1778976791305,39.72,78138.92,0.0,0.81367,0.00011,16.71829]
[1778976796340,39.72,78138.76,0.0,0.81365,0.00011,16.71958]
[1778976801375,39.72,78139.48,0.0,0.81372,0.00011,16.71594]
[1778976806410,39.72,78139.12,0.0,0.81367,0.00011,16.71844]
[1778976811445,39.73,78138.54,0.0,0.81363,0.00011,16.71792]
[1778976816480,39.73,78138.21,0.0,0.81359,0.00011,16.72024]
[1778976821516,39.73,78137.84,0.0,0.81353,0.00011,16.72344]
[1778976826551,39.73,78137.95,0.0,0.81352,0.00011,16.72386]
[1778976831585,39.74,78137.67,0.0,0.81347,0.00011,16.72657]
[1778976834606,39.74,78145.29,0.0,0.81429,0.00011,16.68288]
[1778976836620,39.74,78149.94,0.0,0.81478,0.00011,16.65617]
[1778976837627,39.74,78144.23,0.0,0.81417,0.00011,16.68947]
[1778976838641,39.74,78141.84,0.0,0.8139,0.00011,16.70344]
[1778976840652,39.74,78133.88,0.0,0.81304,0.00011,16.74975]
[1778976842665,39.74,78132.43,0.0,0.81288,0.00011,16.75816]
[1778976847701,39.74,78134.18,0.0,0.81307,0.00011,16.74795]
[1778976852736,39.74,78136.03,0.0,0.81327,0.00011,16.73734]
[1778976857775,39.74,78135.27,0.0,0.81319,0.00011,16.74157]
[1778976862808,39.74,78136.74,0.0,0.81336,0.00011,16.7328]
[1778976867843,39.74,78137.02,0.0,0.81339,0.00011,16.73095]
[1778976872879,39.74,78136.79,0.0,0.81341,0.00011,16.72761]
[1778976877914,39.74,78136.72,0.0,0.8134,0.00011,16.72775]
[1778976884933,39.74,78136.66,0.0,0.8134,0.00011,16.72767]
[1778976887983,39.73,78128.05,0.0,0.81247,0.00011,16.77733]
[1778976895008,39.73,78129.47,0.0,0.81264,0.00011,16.76868]
[1778976900067,39.73,78130.53,0.0,0.81275,0.00011,16.76281]
[1778976904095,39.73,78137.11,0.0,0.81346,0.00011,16.72484]
[1778976909129,39.74,78139.26,0.0,0.81369,0.00011,16.71262]
[1778976912152,39.74,78145.12,0.0,0.81432,0.00011,16.67876]
[1778976917188,39.74,78147.65,0.0,0.81459,0.00011,16.66416]
[1778976922223,39.74,78151.05,0.0,0.81494,0.00011,16.64516]
[1778976927258,39.74,78153.34,0.0,0.81519,0.00011,16.632]
[1778976932293,39.74,78153.74,0.0,0.81526,0.00011,16.62551]
[1778976937328,39.74,78151.82,0.0,0.81504,0.00011,16.63725]
[1778976943370,39.74,78150.41,0.0,0.81487,0.00011,16.64623]
[1778976948405,39.75,78147.08,0.0,0.81451,0.00011,16.66602]
[1778976954447,39.75,78145.65,0.0,0.81433,0.00011,16.67547]
[1778976959482,39.75,78143.99,0.0,0.81414,0.00011,16.68604]
[1778976964517,39.75,78143.33,0.0,0.81405,0.00011,16.6908]
[1778976967538,39.76,78149.97,0.0,0.81476,0.00011,16.65272]
[1778976972573,39.76,78154.89,0.0,0.81528,0.00011,16.62464]
[1778976977608,39.76,78158.41,0.0,0.81564,0.00011,16.60496]
[1778976982643,39.76,78160.29,0.0,0.81583,0.00011,16.59476]
[1778976988686,39.76,78162.1,0.0,0.81601,0.00011,16.58488]
[1778976989692,39.76,78156.7,0.0,0.81543,0.00011,16.61645]
[1778976990699,39.77,78154.34,0.0,0.81517,0.00011,16.63031]
[1778976995712,39.77,78155.0,0.0,0.81527,0.00011,16.62242]
[1778977000769,39.77,78155.0,0.0,0.81527,0.00011,16.6229]
[1778977005783,39.77,78158.02,0.0,0.81558,0.00011,16.6059]
[1778977012850,39.77,78158.02,0.0,0.81558,0.00011,16.60612]
[1778977017888,39.77,78160.18,0.0,0.8158,0.00011,16.59387]
[1778977023930,39.77,78162.32,0.0,0.81602,0.00011,16.58213]
[1778977029973,39.78,78162.81,0.0,0.81606,0.00011,16.58]
[1778977032995,39.78,78156.31,0.0,0.81536,0.00011,16.6181]
[1778977038029,39.78,78154.81,0.0,0.81518,0.00011,16.62736]
[1778977041050,39.78,78149.33,0.0,0.81459,0.00011,16.65945]
[1778977046064,39.78,78147.89,0.0,0.81442,0.00011,16.66836]
[1778977052126,39.78,78147.89,0.0,0.81445,0.00011,16.66451]
[1778977060182,39.78,78145.12,0.0,0.81414,0.00011,16.68126]
[1778977066224,39.79,78142.55,0.0,0.81385,0.00011,16.69661]
[1778977076297,39.79,78140.82,0.0,0.81365,0.00011,16.70733]
[1778977081331,39.79,78139.48,0.0,0.8135,0.00011,16.71533]
[1778977084353,39.79,78144.75,0.0,0.81407,0.00011,16.68499]
[1778977085360,39.79,78152.35,0.0,0.81489,0.00011,16.64108]
[1778977090399,39.79,78156.23,0.0,0.8153,0.00011,16.61873]
[1778977096415,39.79,78158.93,0.0,0.81559,0.00011,16.60302]
[1778977101472,39.79,78161.39,0.0,0.81586,0.00011,16.58824]
[1778977106507,39.79,78162.75,0.0,0.81602,0.00011,16.57999]
[1778977111542,39.79,78164.15,0.0,0.81621,0.00011,16.56704]
[1778977116577,39.79,78165.95,0.0,0.81641,0.00011,16.55633]
[1778977121613,39.78,78166.46,0.0,0.81647,0.00011,16.55304]
[1778977126647,39.78,78163.48,0.0,0.81615,0.00011,16.57014]
[1778977134703,39.78,78164.41,0.0,0.81626,0.00011,16.56398]
[1778977142760,39.78,78165.98,0.0,0.81644,0.00011,16.55416]
[1778977144775,39.78,78157.37,0.0,0.81552,0.00011,16.6043]
[1778977145782,39.78,78157.51,0.0,0.81553,0.00011,16.60364]
[1778977150816,39.78,78154.79,0.0,0.81523,0.00011,16.61971]
[1778977155852,39.78,78154.54,0.0,0.8152,0.00011,16.62164]
[1778977161894,39.78,78149.06,0.0,0.8146,0.00011,16.65407]
[1778977166905,39.79,78148.09,0.0,0.81448,0.00011,16.66018]
[1778977172970,39.79,78147.33,0.0,0.81442,0.00011,16.66078]
[1778977180019,39.79,78145.79,0.0,0.81424,0.00011,16.67049]
[1778977187046,39.79,78143.2,0.0,0.81395,0.00011,16.68631]
[1778977192103,39.8,78141.99,0.0,0.81381,0.00011,16.6939]
[1778977197141,39.8,78141.24,0.0,0.81372,0.00011,16.69885]
[1778977205197,39.8,78140.89,0.0,0.81366,0.00011,16.70183]
[1778977215268,39.8,78139.52,0.0,0.81349,0.00011,16.71105]
[1778977220305,39.81,78138.5,0.0,0.81337,0.00011,16.71752]
[1778977225342,39.81,78138.25,0.0,0.81333,0.00011,16.71951]
[1778977230375,39.81,78137.69,0.0,0.81326,0.00011,16.7233]
[1778977235412,39.81,78136.95,0.0,0.81321,0.00011,16.72372]
[1778977240444,39.81,78133.38,0.0,0.81281,0.00011,16.74482]
[1778977245480,39.81,78133.82,0.0,0.81285,0.00011,16.74267]
[1778977247495,39.81,78125.0,0.0,0.81189,0.00011,16.79373]
[1778977252529,39.81,78128.07,0.0,0.81222,0.00011,16.77606]
[1778977257572,39.81,78128.5,0.0,0.81227,0.00011,16.77366]
[1778977262599,39.81,78130.17,0.0,0.81245,0.00011,16.76412]
[1778977267634,39.81,78131.47,0.0,0.81259,0.00011,16.75669]
[1778977272673,39.81,78123.33,0.0,0.8117,0.00011,16.80374]
[1778977277705,39.81,78123.19,0.0,0.81169,0.00011,16.80435]
[1778977284753,39.81,78118.48,0.0,0.81119,0.00011,16.83108]
[1778977288781,39.81,78112.22,0.0,0.81051,0.00011,16.86689]
[1778977289789,39.81,78106.18,0.0,0.80985,0.00011,16.90161]
[1778977294823,39.81,78106.78,0.0,0.80997,0.00011,16.89298]
[1778977299858,39.81,78106.12,0.0,0.80991,0.00011,16.89608]
[1778977304894,39.8,78103.06,0.0,0.80958,0.00011,16.91326]
[1778977309928,39.8,78103.33,0.0,0.80962,0.00011,16.91122]
[1778977314963,39.8,78100.05,0.0,0.80926,0.00011,16.92998]
[1778977322011,39.8,78100.77,0.0,0.80934,0.00011,16.9256]
[1778977327048,39.8,78102.27,0.0,0.80951,0.00011,16.91686]
[1778977330072,39.8,78093.39,0.0,0.80854,0.00011,16.96792]
[1778977335103,39.8,78094.5,0.0,0.80867,0.00011,16.96109]
[1778977340141,39.8,78093.91,0.0,0.80861,0.00011,16.96411]
[1778977345173,39.8,78093.49,0.0,0.80857,0.00011,16.96614]
[1778977351215,39.8,78091.05,0.0,0.80835,0.00011,16.97528]
[1778977356250,39.79,78088.81,0.0,0.80811,0.00011,16.98775]
[1778977358265,39.79,78095.07,0.0,0.8088,0.00011,16.95155]
[1778977363302,39.79,78097.11,0.0,0.80903,0.00011,16.93961]
[1778977368333,39.79,78101.45,0.0,0.80951,0.00011,16.91438]
[1778977373372,39.79,78103.64,0.0,0.80976,0.00011,16.90085]
[1778977378404,39.79,78106.58,0.0,0.8101,0.00011,16.88289]
[1778977383439,39.78,78107.51,0.0,0.81022,0.00011,16.8767]
[1778977388455,39.78,78109.63,0.0,0.81047,0.00011,16.86375]
[1778977393509,39.78,78109.86,0.0,0.8105,0.00011,16.86184]
[1778977398526,39.78,78110.09,0.0,0.81054,0.00011,16.85996]
[1778977403579,39.78,78110.38,0.0,0.81058,0.00011,16.85769]
[1778977408614,39.77,78111.17,0.0,0.81068,0.00011,16.85231]
[1778977413650,39.77,78111.6,0.0,0.81077,0.00011,16.8447]
[1778977418666,39.77,78111.42,0.0,0.81076,0.00011,16.84531]
[1778977426743,39.77,78111.65,0.0,0.8108,0.00011,16.84334]
[1778977433791,39.77,78112.24,0.0,0.81087,0.00011,16.83941]
[1778977438806,39.77,78111.18,0.0,0.81077,0.00011,16.84509]
[1778977443861,39.76,78112.75,0.0,0.81095,0.00011,16.83557]
[1778977445876,39.76,78117.85,0.0,0.81151,0.00011,16.80585]
[1778977452925,39.76,78120.64,0.0,0.81181,0.00011,16.78995]
[1778977458946,39.77,78118.67,0.0,0.81158,0.00011,16.80188]
[1778977464005,39.77,78117.82,0.0,0.81148,0.00011,16.80723]
[1778977469016,39.77,78116.94,0.0,0.81138,0.00011,16.81276]
[1778977474072,39.77,78116.94,0.0,0.8114,0.00011,16.80876]
[1778977479107,39.77,78120.62,0.0,0.8118,0.00011,16.78759]
[1778977484142,39.77,78123.98,0.0,0.81217,0.00011,16.76796]
[1778977489176,39.77,78123.0,0.0,0.81207,0.00011,16.77359]
[1778977495219,39.77,78120.4,0.0,0.81178,0.00011,16.78863]
[1778977500254,39.77,78119.08,0.0,0.81164,0.00011,16.79627]
[1778977506296,39.77,78117.3,0.0,0.81145,0.00011,16.80657]
[1778977516363,39.77,78117.61,0.0,0.81148,0.00011,16.80482]
[1778977524422,39.77,78116.68,0.0,0.81138,0.00011,16.81024]
[1778977529438,39.77,78114.65,0.0,0.81115,0.00011,16.82201]
[1778977534492,39.77,78113.94,0.0,0.81111,0.00011,16.82174]
[1778977539527,39.77,78113.44,0.0,0.81106,0.00011,16.82468]
[1778977549579,39.77,78112.15,0.0,0.81091,0.00011,16.83224]
[1778977554634,39.77,78113.19,0.0,0.81102,0.00011,16.82631]
[1778977559670,39.77,78112.43,0.0,0.81094,0.00011,16.83082]
[1778977564705,39.77,78105.53,0.0,0.81018,0.00011,16.87077]
[1778977569740,39.77,78097.72,0.0,0.80932,0.00011,16.91601]
[1778977574777,39.77,78096.15,0.0,0.80914,0.00011,16.92541]
[1778977579813,39.77,78098.14,0.0,0.80936,0.00011,16.91425]
[1778977584846,39.78,78099.02,0.0,0.80945,0.00011,16.90951]
[1778977586860,39.78,78090.11,0.0,0.80846,0.00011,16.96096]
[1778977591895,39.77,78091.41,0.0,0.80864,0.00011,16.94898]
[1778977596930,39.77,78095.09,0.0,0.80905,0.00011,16.92768]
[1778977601967,39.77,78087.97,0.0,0.80827,0.00011,16.9686]
[1778977603982,39.77,78081.26,0.0,0.80753,0.00011,17.00714]
[1778977610001,39.77,78080.97,0.0,0.8075,0.00011,17.00853]
[1778977615058,39.77,78076.59,0.0,0.80702,0.00011,17.03351]
[1778977620093,39.77,78074.8,0.0,0.80683,0.00011,17.04363]
[1778977624121,39.77,78084.69,0.0,0.80792,0.00011,16.98647]
[1778977625128,39.77,78085.95,0.0,0.80806,0.00011,16.97918]
[1778977630143,39.77,78089.56,0.0,0.80847,0.00011,16.95822]
[1778977635198,39.77,78092.55,0.0,0.8088,0.00011,16.94084]
[1778977640235,39.77,78093.89,0.0,0.80894,0.00011,16.93329]
[1778977645268,39.77,78096.27,0.0,0.8092,0.00011,16.9197]
[1778977650303,39.77,78097.96,0.0,0.80939,0.00011,16.91006]
[1778977658359,39.77,78103.61,0.0,0.81004,0.00011,16.87316]
[1778977659366,39.77,78110.23,0.0,0.81076,0.00011,16.83491]
[1778977660373,39.77,78111.31,0.0,0.81088,0.00011,16.82871]
[1778977666416,39.77,78111.24,0.0,0.81087,0.00011,16.82937]
[1778977671450,39.77,78110.44,0.0,0.81078,0.00011,16.83424]
[1778977676485,39.77,78109.59,0.0,0.81068,0.00011,16.8396]
[1778977681520,39.78,78109.28,0.0,0.81063,0.00011,16.84186]
[1778977690586,39.78,78109.14,0.0,0.8106,0.00011,16.84353]
[1778977695620,39.78,78107.57,0.0,0.81042,0.00011,16.85306]
[1778977698641,39.78,78102.39,0.0,0.80985,0.00011,16.88318]
[1778977701662,39.78,78092.65,0.0,0.80878,0.00011,16.93946]
[1778977702670,39.78,78090.66,0.0,0.80856,0.00011,16.9509]
[1778977707704,39.78,78090.77,0.0,0.80858,0.00011,16.95001]
[1778977712746,39.78,78091.39,0.0,0.80868,0.00011,16.94176]
[1778977717778,39.78,78089.47,0.0,0.80848,0.00011,16.95251]
[1778977722813,39.78,78084.85,0.0,0.80798,0.00011,16.97859]
[1778977727848,39.78,78082.05,0.0,0.80768,0.00011,16.9942]
[1778977734897,39.77,78081.31,0.0,0.80761,0.00011,16.99778]
[1778977739932,39.77,78079.6,0.0,0.80743,0.00011,17.00715]
[1778977744968,39.77,78079.16,0.0,0.80739,0.00011,17.00924]
[1778977750992,39.77,78078.1,0.0,0.80728,0.00011,17.01484]
[1778977758059,39.77,78076.81,0.0,0.80715,0.00011,17.02172]
[1778977763095,39.77,78079.99,0.0,0.8075,0.00011,17.00311]
[1778977766115,39.77,78087.05,0.0,0.80829,0.00011,16.96229]
[1778977771150,39.76,78092.09,0.0,0.80888,0.00011,16.92866]
[1778977776185,39.76,78095.44,0.0,0.80925,0.00011,16.90919]
[1778977781220,39.76,78098.13,0.0,0.80955,0.00011,16.8935]
[1778977786255,39.76,78100.55,0.0,0.80983,0.00011,16.87859]
[1778977791290,39.76,78122.8,0.0,0.8123,0.00011,16.74835]
[1778977792297,39.76,78130.56,0.0,0.81314,0.00011,16.70331]
[1778977793304,39.76,78130.08,0.0,0.81309,0.00011,16.70591]
[1778977796327,39.75,78141.06,0.0,0.81429,0.00011,16.64183]
[1778977797334,39.75,78148.57,0.0,0.8151,0.00011,16.59831]
[1778977798340,39.75,78148.17,0.0,0.81506,0.00011,16.60076]
[1778977802368,39.76,78139.3,0.0,0.81409,0.00011,16.65273]
[1778977803375,39.76,78138.7,0.0,0.81402,0.00011,16.65627]
[1778977808410,39.76,78141.06,0.0,0.81427,0.00011,16.64287]
[1778977813446,39.76,78135.57,0.0,0.81368,0.00011,16.67471]
[1778977818480,39.76,78133.55,0.0,0.81346,0.00011,16.68634]
[1778977823516,39.76,78134.03,0.0,0.81351,0.00011,16.68352]
[1778977828550,39.76,78134.34,0.0,0.81355,0.00011,16.68167]
[1778977829557,39.76,78125.97,0.0,0.81264,0.00011,16.73019]
[1778977830565,39.76,78124.25,0.0,0.81245,0.00011,16.7401]
[1778977835599,39.76,78129.15,0.0,0.81302,0.00011,16.70702]
[1778977840636,39.76,78129.33,0.0,0.81305,0.00011,16.70591]
[1778977847685,39.75,78126.77,0.0,0.81277,0.00011,16.72059]
[1778977852720,39.75,78127.56,0.0,0.81286,0.00011,16.71591]
[1778977857756,39.75,78128.87,0.0,0.813,0.00011,16.70831]
[1778977863798,39.76,78127.75,0.0,0.81287,0.00011,16.71505]
[1778977868833,39.76,78129.09,0.0,0.81301,0.00011,16.7076]
[1778977875881,39.76,78132.22,0.0,0.81334,0.00011,16.69005]
[1778977880919,39.76,78132.4,0.0,0.81335,0.00011,16.68947]
[1778977889980,39.76,78132.72,0.0,0.81337,0.00011,16.68854]
[1778977895016,39.76,78133.26,0.0,0.81346,0.00011,16.68147]
[1778977900066,39.77,78134.21,0.0,0.81355,0.00011,16.6765]
[1778977905100,39.77,78134.9,0.0,0.81362,0.00011,16.67253]
[1778977911142,39.77,78134.82,0.0,0.81361,0.00011,16.67358]
[1778977917186,39.77,78134.72,0.0,0.81358,0.00011,16.67491]
[1778977922191,39.77,78134.72,0.0,0.81357,0.00011,16.67539]
[1778977929270,39.77,78134.66,0.0,0.81355,0.00011,16.67634]
[1778977932293,39.77,78127.28,0.0,0.81275,0.00011,16.71942]
[1778977937327,39.78,78125.73,0.0,0.81257,0.00011,16.72867]
[1778977942362,39.78,78122.82,0.0,0.81225,0.00011,16.74569]
[1778977947397,39.78,78120.56,0.0,0.81201,0.00011,16.75881]
[1778977952403,39.78,78120.67,0.0,0.81205,0.00011,16.75377]
[1778977960490,39.78,78119.3,0.0,0.8119,0.00011,16.76174]
[1778977966534,39.78,78117.03,0.0,0.81165,0.00011,16.77489]
[1778977972545,39.78,78116.65,0.0,0.81161,0.00011,16.77714]
[1778977977611,39.78,78114.66,0.0,0.81139,0.00011,16.78872]
[1778977982648,39.78,78113.02,0.0,0.81121,0.00011,16.79826]
[1778977984660,39.78,78120.47,0.0,0.81203,0.00011,16.75511]
[1778977985667,39.78,78120.85,0.0,0.81207,0.00011,16.75291]
[1778977992716,39.78,78120.37,0.0,0.81202,0.00011,16.75565]
[1778977997751,39.78,78118.97,0.0,0.81186,0.00011,16.76377]
[1778978002787,39.78,78118.48,0.0,0.81181,0.00011,16.76657]
[1778978007824,39.78,78113.96,0.0,0.81132,0.00011,16.79275]
[1778978012829,39.78,78114.93,0.0,0.81146,0.00011,16.78279]
[1778978017893,39.78,78115.1,0.0,0.81147,0.00011,16.78191]
[1778978022927,39.78,78115.31,0.0,0.81149,0.00011,16.78084]
[1778978028969,39.78,78115.79,0.0,0.81154,0.00011,16.77828]
[1778978039038,39.78,78115.45,0.0,0.8115,0.00011,16.78064]
[1778978045086,39.78,78114.9,0.0,0.81143,0.00011,16.78408]
[1778978053141,39.78,78114.47,0.0,0.81138,0.00011,16.78697]
[1778978058180,39.78,78113.13,0.0,0.81123,0.00011,16.79491]
[1778978063183,39.78,78113.23,0.0,0.81124,0.00011,16.79453]
[1778978068248,39.78,78113.58,0.0,0.81127,0.00011,16.79272]
[1778978073254,39.78,78113.49,0.0,0.81129,0.00011,16.78904]
[1778978081337,39.79,78113.49,0.0,0.81128,0.00011,16.78942]
[1778978086375,39.79,78113.42,0.0,0.81127,0.00011,16.79007]
[1778978090403,39.79,78119.76,0.0,0.81197,0.00011,16.75325]
[1778978097453,39.78,78123.97,0.0,0.81243,0.00011,16.72855]
[1778978103465,39.78,78125.89,0.0,0.81265,0.00011,16.71713]
[1778978109533,39.78,78125.89,0.0,0.81265,0.00011,16.71683]
[1778978114571,39.78,78126.23,0.0,0.81269,0.00011,16.71461]
[1778978120614,39.78,78126.25,0.0,0.8127,0.00011,16.71418]
[1778978122627,39.78,78132.65,0.0,0.8134,0.00011,16.67703]
[1778978128669,39.78,78134.24,0.0,0.81357,0.00011,16.66773]
[1778978131690,39.78,78139.55,0.0,0.81419,0.00011,16.63236]
[1778978136725,39.78,78139.68,0.0,0.81421,0.00011,16.63121]
[1778978141760,39.78,78140.15,0.0,0.81426,0.00011,16.62836]
[1778978147803,39.78,78140.89,0.0,0.81436,0.00011,16.62325]
[1778978152838,39.77,78145.11,0.0,0.81482,0.00011,16.59807]
[1778978156867,39.77,78155.05,0.0,0.81591,0.00011,16.53984]
[1778978157873,39.77,78167.03,0.0,0.8172,0.00011,16.46984]
[1778978159889,39.77,78166.82,0.0,0.81718,0.00011,16.47061]
[1778978165932,39.77,78169.07,0.0,0.81743,0.00011,16.45707]
[1778978170965,39.77,78168.51,0.0,0.81738,0.00011,16.4599]
[1778978179022,39.76,78168.92,0.0,0.81744,0.00011,16.45662]
[1778978181036,39.76,78176.45,0.0,0.81825,0.00011,16.41266]
[1778978186071,39.76,78175.49,0.0,0.81815,0.00011,16.41813]
[1778978194126,39.76,78175.37,0.0,0.81817,0.00011,16.41411]
[1778978200170,39.76,78174.33,0.0,0.81807,0.00011,16.42004]
[1778978205204,39.76,78174.7,0.0,0.81811,0.00011,16.41768]
[1778978211246,39.76,78174.51,0.0,0.81809,0.00011,16.41862]
[1778978217289,39.76,78173.05,0.0,0.81794,0.00011,16.42686]
[1778978218296,39.76,78166.91,0.0,0.81728,0.00011,16.46263]
[1778978219302,39.76,78164.9,0.0,0.81707,0.00011,16.47412]
[1778978224337,39.76,78164.81,0.0,0.81707,0.00011,16.4742]
[1778978226352,39.76,78157.35,0.0,0.81627,0.00011,16.51737]
[1778978228366,39.76,78151.78,0.0,0.81567,0.00011,16.54962]
[1778978230380,39.76,78145.53,0.0,0.815,0.00011,16.58572]
[1778978235416,39.75,78144.25,0.0,0.81488,0.00011,16.59255]
[1778978241457,39.75,78144.33,0.0,0.8149,0.00011,16.59136]
[1778978246492,39.75,78144.33,0.0,0.81491,0.00011,16.59073]
[1778978253541,39.75,78143.87,0.0,0.81491,0.00011,16.58807]
[1778978258577,39.75,78147.36,0.0,0.8153,0.00011,16.56724]
[1778978263612,39.74,78146.49,0.0,0.81521,0.00011,16.57175]
[1778978269654,39.74,78145.99,0.0,0.81517,0.00011,16.57398]
[1778978274689,39.74,78146.32,0.0,0.81522,0.00011,16.5715]
[1778978279724,39.74,78145.17,0.0,0.8151,0.00011,16.57759]
[1778978284730,39.74,78144.67,0.0,0.81506,0.00011,16.57989]
[1778978293823,39.73,78144.37,0.0,0.81505,0.00011,16.5805]
[1778978299865,39.73,78144.44,0.0,0.81507,0.00011,16.57932]
[1778978304901,39.73,78144.52,0.0,0.81509,0.00011,16.57821]
[1778978309934,39.73,78144.59,0.0,0.81511,0.00011,16.57717]
[1778978314975,39.72,78144.43,0.0,0.81514,0.00011,16.57303]
[1778978325009,39.72,78144.62,0.0,0.81518,0.00011,16.57071]
[1778978330076,39.72,78144.86,0.0,0.81522,0.00011,16.56872]
[1778978331081,39.72,78135.63,0.0,0.81422,0.00011,16.62224]
[1778978332089,39.72,78132.25,0.0,0.81385,0.00011,16.64168]
[1778978337124,39.71,78131.63,0.0,0.81381,0.00011,16.6442]
[1778978342159,39.71,78135.12,0.0,0.8142,0.00011,16.6229]
[1778978343166,39.71,78141.4,0.0,0.81489,0.00011,16.58622]
[1778978346187,39.71,78147.35,0.0,0.81554,0.00011,16.55106]
[1778978347194,39.71,78148.25,0.0,0.81564,0.00011,16.5456]
[1778978352231,39.71,78147.72,0.0,0.8156,0.00011,16.54773]
[1778978357264,39.7,78146.79,0.0,0.81552,0.00011,16.55224]
[1778978362299,39.7,78146.25,0.0,0.81548,0.00011,16.55421]
[1778978371364,39.69,78145.74,0.0,0.81551,0.00011,16.55003]
[1778978376397,39.69,78139.56,0.0,0.81487,0.00011,16.58452]
[1778978378411,39.69,78138.73,0.0,0.81478,0.00011,16.58894]
[1778978385465,39.68,78139.89,0.0,0.81493,0.00011,16.58093]
[1778978390495,39.68,78141.29,0.0,0.8151,0.00011,16.57204]
[1778978395533,39.68,78142.86,0.0,0.81528,0.00011,16.5622]
[1778978401572,39.67,78142.86,0.0,0.8153,0.00011,16.56137]
[1778978406607,39.67,78145.93,0.0,0.81564,0.00011,16.54285]
[1778978411646,39.67,78146.01,0.0,0.81566,0.00011,16.54178]
[1778978416679,39.67,78143.49,0.0,0.8154,0.00011,16.5558]
[1778978423726,39.67,78143.28,0.0,0.81539,0.00011,16.55602]
[1778978428766,39.67,78143.3,0.0,0.81539,0.00011,16.55602]
[1778978429773,39.67,78136.62,0.0,0.81467,0.00011,16.59491]
[1778978435815,39.67,78135.38,0.0,0.81457,0.00011,16.59768]
[1778978444878,39.67,78137.76,0.0,0.81482,0.00011,16.58398]
[1778978450921,39.67,78138.64,0.0,0.81492,0.00011,16.57901]
[1778978455956,39.67,78141.15,0.0,0.81519,0.00011,16.56462]
[1778978461998,39.67,78140.81,0.0,0.81514,0.00011,16.56691]
[1778978467034,39.67,78140.82,0.0,0.81514,0.00011,16.56711]
[1778978472072,39.67,78140.61,0.0,0.81511,0.00011,16.5686]
[1778978477108,39.67,78141.64,0.0,0.81522,0.00011,16.56292]
[1778978483151,39.67,78141.72,0.0,0.81522,0.00011,16.56283]
[1778978488185,39.67,78142.54,0.0,0.8153,0.00011,16.55843]
[1778978496252,39.68,78141.55,0.0,0.81521,0.00011,16.5608]
[1778978501276,39.68,78134.81,0.0,0.81445,0.00011,16.60165]
[1778978504297,39.68,78133.22,0.0,0.81426,0.00011,16.61183]
[1778978511346,39.69,78132.84,0.0,0.81418,0.00011,16.61609]
[1778978516385,39.7,78133.72,0.0,0.81425,0.00011,16.61238]
[1778978521420,39.7,78132.92,0.0,0.81414,0.00011,16.61839]
[1778978526456,39.7,78128.6,0.0,0.81365,0.00011,16.64478]
[1778978531490,39.71,78127.15,0.0,0.81347,0.00011,16.65428]
[1778978536525,39.71,78127.49,0.0,0.81349,0.00011,16.65339]
[1778978538539,39.71,78122.45,0.0,0.81293,0.00011,16.68305]
[1778978543574,39.71,78122.61,0.0,0.81293,0.00011,16.68309]
[1778978548609,39.72,78119.38,0.0,0.81256,0.00011,16.7028]
[1778978553643,39.72,78118.51,0.0,0.81248,0.00011,16.70454]
[1778978559687,39.72,78117.97,0.0,0.8124,0.00011,16.70882]
[1778978566736,39.73,78117.57,0.0,0.81233,0.00011,16.71248]
[1778978571771,39.73,78117.41,0.0,0.8123,0.00011,16.71434]
[1778978576773,39.73,78116.95,0.0,0.81223,0.00011,16.71792]
[1778978580834,39.74,78110.5,0.0,0.81151,0.00011,16.75593]
[1778978581841,39.74,78098.64,0.0,0.81021,0.00011,16.82459]
[1778978586876,39.74,78098.22,0.0,0.81016,0.00011,16.82717]
[1778978591911,39.74,78097.86,0.0,0.81012,0.00011,16.82936]
[1778978596947,39.74,78100.07,0.0,0.81036,0.00011,16.81673]
[1778978602988,39.74,78101.07,0.0,0.81047,0.00011,16.81111]
[1778978608024,39.74,78099.77,0.0,0.81032,0.00011,16.81874]
[1778978613058,39.74,78100.9,0.0,0.81048,0.00011,16.80782]
[1778978623125,39.74,78101.17,0.0,0.81049,0.00011,16.8074]
[1778978628164,39.74,78097.54,0.0,0.81009,0.00011,16.82864]
[1778978633198,39.74,78095.33,0.0,0.80984,0.00011,16.84186]
[1778978638233,39.75,78091.5,0.0,0.80941,0.00011,16.86438]
[1778978642263,39.75,78082.47,0.0,0.8084,0.00011,16.91677]
[1778978643271,39.75,78079.41,0.0,0.80806,0.00011,16.93445]
[1778978648303,39.75,78080.14,0.0,0.80814,0.00011,16.93029]
[1778978654345,39.75,78076.35,0.0,0.80772,0.00011,16.95223]
[1778978655353,39.75,78064.81,0.0,0.80644,0.00011,17.01876]
[1778978656360,39.75,78061.67,0.0,0.80609,0.00011,17.03695]
[1778978657366,39.75,78066.78,0.0,0.80665,0.00011,17.00766]
[1778978659382,39.75,78073.44,0.0,0.80739,0.00011,16.96962]
[1778978661394,39.75,78076.33,0.0,0.8077,0.00011,16.95339]
[1778978667436,39.75,78075.98,0.0,0.80764,0.00011,16.95636]
[1778978672471,39.76,78073.9,0.0,0.80744,0.00011,16.96437]
[1778978677506,39.76,78072.25,0.0,0.80725,0.00011,16.97431]
[1778978682541,39.76,78069.83,0.0,0.80697,0.00011,16.98862]
[1778978684555,39.76,78063.7,0.0,0.80629,0.00011,17.02398]
[1778978692611,39.76,78065.16,0.0,0.80644,0.00011,17.01591]
[1778978697647,39.76,78065.57,0.0,0.80647,0.00011,17.01443]
[1778978699661,39.76,78072.38,0.0,0.80722,0.00011,16.97561]
[1778978700668,39.76,78072.19,0.0,0.8072,0.00011,16.97694]
[1778978702680,39.77,78082.37,0.0,0.80832,0.00011,16.91874]
[1778978703688,39.77,78084.55,0.0,0.80856,0.00011,16.9063]
[1778978708724,39.77,78089.32,0.0,0.80907,0.00011,16.87956]
[1778978713759,39.77,78091.75,0.0,0.80932,0.00011,16.86632]
[1778978715774,39.77,78084.0,0.0,0.80846,0.00011,16.91131]
[1778978720808,39.77,78085.32,0.0,0.8086,0.00011,16.90425]
[1778978727824,39.78,78086.88,0.0,0.80874,0.00011,16.89672]
[1778978733900,39.78,78086.88,0.0,0.80875,0.00011,16.89382]
[1778978739941,39.79,78089.67,0.0,0.80903,0.00011,16.87921]
[1778978747964,39.79,78090.06,0.0,0.80904,0.00011,16.87883]
[1778978755052,39.8,78091.23,0.0,0.80914,0.00011,16.87372]
[1778978761097,39.8,78091.78,0.0,0.80917,0.00011,16.87194]
[1778978763104,39.8,78080.33,0.0,0.8079,0.00011,16.93827]
[1778978767132,39.81,78071.23,0.0,0.80688,0.00011,16.99121]
[1778978770152,39.81,78062.64,0.0,0.80592,0.00011,17.04095]
[1778978775188,39.81,78060.42,0.0,0.80566,0.00011,17.05414]
[1778978779216,39.81,78054.32,0.0,0.80498,0.00011,17.08939]
[1778978783244,39.81,78048.05,0.0,0.80427,0.00011,17.12559]
[1778978787272,39.81,78044.49,0.0,0.80386,0.00011,17.14663]
[1778978789285,39.82,78037.11,0.0,0.80302,0.00011,17.18933]
[1778978793314,39.82,78039.09,0.0,0.80325,0.00011,17.17528]
[1778978795328,39.82,78047.39,0.0,0.80417,0.00011,17.12804]
[1778978796335,39.82,78049.4,0.0,0.8044,0.00011,17.11671]
[1778978801370,39.82,78051.33,0.0,0.8046,0.00011,17.10628]
[1778978808422,39.83,78051.73,0.0,0.80463,0.00011,17.10456]
[1778978813455,39.83,78054.61,0.0,0.80494,0.00011,17.08866]
[1778978818490,39.83,78052.73,0.0,0.80471,0.00011,17.10066]
[1778978823525,39.84,78050.51,0.0,0.80444,0.00011,17.11461]
[1778978828560,39.84,78051.03,0.0,0.80448,0.00011,17.11262]
[1778978833595,39.84,78048.53,0.0,0.80419,0.00011,17.12753]
[1778978838630,39.84,78047.37,0.0,0.80405,0.00011,17.13475]
[1778978843665,39.85,78045.98,0.0,0.80388,0.00011,17.14328]
[1778978848700,39.85,78045.49,0.0,0.80382,0.00011,17.14662]
[1778978853736,39.85,78044.54,0.0,0.80373,0.00011,17.14819]
[1778978858738,39.85,78046.17,0.0,0.80391,0.00011,17.13943]
[1778978865820,39.85,78048.84,0.0,0.80419,0.00011,17.12494]
[1778978870855,39.85,78051.31,0.0,0.80446,0.00011,17.11137]
[1778978877904,39.86,78053.13,0.0,0.80464,0.00011,17.10176]
[1778978882939,39.86,78054.77,0.0,0.80482,0.00011,17.09294]
[1778978887974,39.86,78055.9,0.0,0.80493,0.00011,17.08705]
[1778978893009,39.86,78055.82,0.0,0.80491,0.00011,17.08819]
[1778978898045,39.87,78057.57,0.0,0.80509,0.00011,17.07875]
[1778978901065,39.87,78047.87,0.0,0.804,0.00011,17.13479]
[1778978906099,39.87,78045.26,0.0,0.80369,0.00011,17.15058]
[1778978911135,39.87,78044.75,0.0,0.80365,0.00011,17.14981]
[1778978916170,39.87,78045.84,0.0,0.80376,0.00011,17.14426]
[1778978922211,39.88,78045.74,0.0,0.80374,0.00011,17.14575]
[1778978924227,39.88,78043.07,0.0,0.80343,0.00011,17.16123]
[1778978929267,39.88,78039.92,0.0,0.80307,0.00011,17.17964]
[1778978934296,39.88,78037.94,0.0,0.80283,0.00011,17.19186]
[1778978939331,39.88,78037.14,0.0,0.80274,0.00011,17.19671]
[1778978944366,39.89,78035.38,0.0,0.80253,0.00011,17.20741]
[1778978949402,39.89,78043.61,0.0,0.80345,0.00011,17.16065]
[1778978954436,39.89,78044.18,0.0,0.8035,0.00011,17.1579]
[1778978959471,39.89,78045.48,0.0,0.80364,0.00011,17.15098]
[1778978964506,39.89,78044.4,0.0,0.80351,0.00011,17.15764]
[1778978969540,39.89,78044.33,0.0,0.80349,0.00011,17.15848]
[1778978974576,39.89,78045.0,0.0,0.80359,0.00011,17.15073]
[1778978979614,39.9,78046.27,0.0,0.80372,0.00011,17.14404]
[1778978984645,39.9,78046.63,0.0,0.80375,0.00011,17.14258]
[1778978989681,39.9,78043.99,0.0,0.80344,0.00011,17.15821]
[1778978996730,39.9,78045.51,0.0,0.8036,0.00011,17.1503]
[1778979001764,39.91,78046.66,0.0,0.80372,0.00011,17.14434]
[1778979006802,39.91,78050.58,0.0,0.80414,0.00011,17.12269]
[1778979008815,39.91,78057.98,0.0,0.80496,0.00011,17.08067]
[1778979013851,39.91,78059.65,0.0,0.80513,0.00011,17.07188]
[1778979019891,39.91,78062.53,0.0,0.80545,0.00011,17.05589]
[1778979025933,39.92,78063.58,0.0,0.80554,0.00011,17.05105]
[1778979030968,39.92,78059.93,0.0,0.80512,0.00011,17.07297]
[1778979036003,39.92,78059.67,0.0,0.8051,0.00011,17.0711]
[1778979041039,39.93,78060.73,0.0,0.8052,0.00011,17.06614]
[1778979046074,39.93,78058.94,0.0,0.80499,0.00011,17.07692]
[1778979051110,39.93,78056.4,0.0,0.8047,0.00011,17.0918]
[1778979056145,39.93,78057.35,0.0,0.80479,0.00011,17.08723]
[1778979062189,39.94,78059.43,0.0,0.805,0.00011,17.07649]
[1778979063195,39.94,78068.33,0.0,0.80599,0.00011,17.02577]
[1778979064204,39.94,78072.79,0.0,0.80648,0.00011,17.00049]
[1778979068232,39.94,78076.47,0.0,0.80686,0.00011,16.98071]
[1778979073267,39.94,78073.81,0.0,0.80655,0.00011,16.99681]
[1778979078299,39.95,78073.58,0.0,0.80649,0.00011,16.99972]
[1778979083334,39.96,78073.1,0.0,0.80641,0.00011,17.00409]
[1778979088368,39.96,78072.6,0.0,0.80632,0.00011,17.00856]
[1778979095418,40.02,78072.56,0.0,0.806,0.00011,17.02354]
[1778979100455,40.09,78073.62,0.0,0.80572,0.00011,17.03868]
[1778979106497,40.17,78073.9,0.0,0.80532,0.00011,17.06009]
[1778979111536,40.23,78075.31,0.0,0.80515,0.00011,17.06924]
[1778979116567,40.28,78075.77,0.0,0.80492,0.00011,17.08182]
[1778979120594,40.31,78069.41,0.0,0.80401,0.00011,17.1284]
[1778979122609,40.33,78060.12,0.0,0.80288,0.00011,17.18642]
[1778979123618,40.33,78055.37,0.0,0.80235,0.00011,17.21335]
[1778979125630,40.33,78052.21,0.0,0.80199,0.00011,17.23136]
[1778979130642,40.33,78050.62,0.0,0.80181,0.00011,17.24066]
[1778979135702,40.33,78050.71,0.0,0.80181,0.00011,17.2405]
[1778979140711,40.33,78050.68,0.0,0.8018,0.00011,17.24102]
[1778979145770,40.34,78052.96,0.0,0.80205,0.00011,17.22859]
[1778979150805,40.34,78052.39,0.0,0.80198,0.00011,17.23222]
[1778979155840,40.34,78049.12,0.0,0.80164,0.00011,17.24657]
[1778979160875,40.34,78049.69,0.0,0.8017,0.00011,17.24373]
[1778979165910,40.34,78049.98,0.0,0.80172,0.00011,17.24245]
[1778979170923,40.34,78049.88,0.0,0.8017,0.00011,17.24337]
[1778979175983,40.34,78048.93,0.0,0.80159,0.00011,17.24908]
[1778979181020,40.34,78049.38,0.0,0.80164,0.00011,17.24686]
[1778979185051,40.34,78054.45,0.0,0.80219,0.00011,17.21858]
[1778979191093,40.35,78055.88,0.0,0.80234,0.00011,17.21101]
[1778979198144,40.35,78057.89,0.0,0.80256,0.00011,17.20011]
[1778979203179,40.35,78059.6,0.0,0.80275,0.00011,17.19072]
[1778979208213,40.35,78061.15,0.0,0.80291,0.00011,17.18218]
[1778979213249,40.35,78061.22,0.0,0.80295,0.00011,17.17754]
[1778979218283,40.35,78061.39,0.0,0.80297,0.00011,17.17672]
[1778979223318,40.35,78061.92,0.0,0.80303,0.00011,17.17383]
[1778979228355,40.35,78063.1,0.0,0.80316,0.00011,17.16728]
[1778979233389,40.35,78063.35,0.0,0.80318,0.00011,17.16595]
[1778979238424,40.35,78063.04,0.0,0.80315,0.00011,17.16773]
[1778979243460,40.35,78063.86,0.0,0.80324,0.00011,17.16311]
[1778979245475,40.35,78071.41,0.0,0.80408,0.00011,17.12034]
[1778979248495,40.35,78063.98,0.0,0.80326,0.00011,17.1621]
[1778979251515,40.35,78058.6,0.0,0.80266,0.00011,17.19219]
[1778979257557,40.35,78055.78,0.0,0.80236,0.00011,17.20761]
[1778979264607,40.35,78054.51,0.0,0.80223,0.00011,17.21426]
[1778979271626,40.34,78054.08,0.0,0.80222,0.00011,17.21185]
[1778979276690,40.34,78054.17,0.0,0.80224,0.00011,17.21115]
[1778979281725,40.34,78052.79,0.0,0.80208,0.00011,17.2188]
[1778979286760,40.34,78052.23,0.0,0.80202,0.00011,17.22186]
[1778979291794,40.34,78047.39,0.0,0.80148,0.00011,17.24915]
[1778979292802,40.34,78039.63,0.0,0.80061,0.00011,17.29302]
[1778979293809,40.34,78040.13,0.0,0.80067,0.00011,17.29036]
[1778979298848,40.34,78044.92,0.0,0.8012,0.00011,17.26343]
[1778979302873,40.35,78037.56,0.0,0.80037,0.00011,17.30519]
[1778979304888,40.35,78038.15,0.0,0.80043,0.00011,17.30208]
[1778979309922,40.35,78035.71,0.0,0.80015,0.00011,17.31625]
[1778979314958,40.35,78036.82,0.0,0.80027,0.00011,17.3104]
[1778979319993,40.35,78037.52,0.0,0.80034,0.00011,17.30686]
[1778979325029,40.35,78034.6,0.0,0.80001,0.00011,17.32353]
[1778979332080,40.35,78035.18,0.0,0.8001,0.00011,17.31636]
[1778979337117,40.35,78033.92,0.0,0.79995,0.00011,17.3238]
[1778979342156,40.36,78033.98,0.0,0.79995,0.00011,17.32375]
[1778979347188,40.36,78034.16,0.0,0.79996,0.00011,17.323]
[1778979352224,40.36,78032.92,0.0,0.79982,0.00011,17.33018]
[1778979357263,40.36,78033.57,0.0,0.79989,0.00011,17.32673]
[1778979362299,40.36,78033.63,0.0,0.79989,0.00011,17.3266]
[1778979367333,40.36,78033.76,0.0,0.7999,0.00011,17.32608]
[1778979372368,40.36,78034.06,0.0,0.79993,0.00011,17.32459]
[1778979377403,40.36,78027.26,0.0,0.79917,0.00011,17.36294]
[1778979378410,40.36,78011.23,0.0,0.79736,0.00011,17.4528]
[1778979379417,40.36,78001.02,0.0,0.7962,0.00011,17.50988]
[1778979380424,40.36,77996.5,0.0,0.79569,0.00011,17.53506]
[1778979381431,40.36,78002.15,0.0,0.79633,0.00011,17.50342]
[1778979383446,40.36,78009.63,0.0,0.79718,0.00011,17.46155]
[1778979386466,40.36,78010.48,0.0,0.79728,0.00011,17.45648]
[1778979392473,40.36,78010.47,0.0,0.79732,0.00011,17.45172]
[1778979397544,40.36,78006.68,0.0,0.7969,0.00011,17.47268]
[1778979402581,40.36,78004.18,0.0,0.79662,0.00011,17.48644]
[1778979407614,40.36,78000.75,0.0,0.79624,0.00011,17.50542]
[1778979412652,40.36,77999.76,0.0,0.79613,0.00011,17.5108]
[1778979417688,40.36,77998.25,0.0,0.79595,0.00011,17.51923]
[1778979421715,40.36,77988.47,0.0,0.79484,0.00011,17.574]
[1778979423729,40.36,77994.8,0.0,0.79556,0.00011,17.53884]
[1778979428764,40.36,77997.57,0.0,0.79586,0.00011,17.52379]
[1778979433800,40.36,77997.55,0.0,0.79585,0.00011,17.52428]
[1778979438834,40.36,77996.92,0.0,0.79578,0.00011,17.52803]
[1778979442863,40.36,77979.26,0.0,0.79376,0.00011,17.62661]
[1778979447898,40.36,77977.66,0.0,0.79358,0.00011,17.63567]
[1778979452931,40.36,77977.67,0.0,0.79361,0.00011,17.63125]
[1778979457967,40.36,77978.57,0.0,0.79371,0.00011,17.62624]
[1778979463003,40.36,77978.5,0.0,0.79371,0.00011,17.62659]
[1778979466026,40.36,77972.07,0.0,0.79297,0.00011,17.66234]
[1778979467032,40.36,77956.63,0.0,0.7912,0.00012,17.74805]
[1778979468039,40.36,77950.51,0.0,0.79049,0.00012,17.78187]
[1778979470062,40.36,77941.75,0.0,0.78948,0.00012,17.83019]
[1778979471068,40.36,77928.34,0.0,0.78792,0.00012,17.90427]
[1778979472075,40.36,77925.43,0.0,0.78759,0.00012,17.92029]
[1778979477111,40.36,77924.16,0.0,0.78743,0.00012,17.92772]
[1778979479124,40.36,77918.13,0.0,0.78672,0.00012,17.96106]
[1778979481139,40.36,77914.03,0.0,0.78624,0.00012,17.98369]
[1778979486173,40.36,77916.1,0.0,0.78648,0.00012,17.97248]
[1778979491209,40.36,77916.97,0.0,0.78658,0.00012,17.96789]
[1778979496243,40.37,77913.21,0.0,0.78613,0.00012,17.98877]
[1778979501278,40.37,77911.91,0.0,0.78598,0.00012,17.99612]
[1778979506313,40.37,77913.61,0.0,0.78617,0.00012,17.98695]
[1778979511347,40.37,77912.68,0.0,0.78609,0.00012,17.98787]
[1778979513371,40.37,77903.35,0.0,0.785,0.00012,18.03909]
[1778979514373,40.37,77891.21,0.0,0.78357,0.00012,18.10559]
[1778979515379,40.37,77877.51,0.0,0.78196,0.00012,18.18042]
[1778979516387,40.37,77875.55,0.0,0.78173,0.00012,18.191]
[1778979518401,40.37,77885.96,0.0,0.78296,0.00012,18.13404]
[1778979522429,40.37,77876.64,0.0,0.78186,0.00012,18.18506]
[1778979523435,40.37,77872.32,0.0,0.78134,0.00012,18.20861]
[1778979525478,40.37,77866.52,0.0,0.78066,0.00012,18.24011]
[1778979526457,40.37,77859.41,0.0,0.77981,0.00012,18.27868]
[1778979527464,40.37,77839.69,0.0,0.77746,0.00012,18.38558]
[1778979528472,40.37,77838.91,0.0,0.77737,0.00012,18.38979]
[1778979533509,40.37,77836.15,0.0,0.77704,0.00012,18.40455]
[1778979535528,40.37,77841.39,0.0,0.77767,0.00012,18.37616]
[1778979536531,40.37,77846.52,0.0,0.77828,0.00012,18.3484]
[1778979538554,40.37,77849.25,0.0,0.77861,0.00012,18.33368]
[1778979540559,40.37,77835.17,0.0,0.77692,0.00012,18.40988]
[1778979541565,40.37,77829.84,0.0,0.77628,0.00012,18.4388]
[1778979543579,40.37,77828.01,0.0,0.77605,0.00012,18.44892]
[1778979545594,40.37,77833.34,0.0,0.77669,0.00012,18.42047]
[1778979547609,40.37,77840.96,0.0,0.7776,0.00012,18.37946]
[1778979549644,40.37,77837.51,0.0,0.77718,0.00012,18.39832]
[1778979550629,40.37,77829.55,0.0,0.77622,0.00012,18.44134]
[1778979551636,40.37,77825.93,0.0,0.77579,0.00012,18.46088]
[1778979552660,40.37,77819.13,0.0,0.77497,0.00012,18.49748]
[1778979553655,40.37,77809.92,0.0,0.77385,0.00012,18.54698]
[1778979554662,40.37,77803.7,0.0,0.7731,0.00012,18.58039]
[1778979555666,40.37,77801.09,0.0,0.77279,0.00012,18.59404]
[1778979559698,40.37,77795.53,0.0,0.77213,0.00012,18.62332]
[1778979561715,40.38,77785.14,0.0,0.77082,0.00012,18.68057]
[1778979562729,40.38,77773.59,0.0,0.7694,0.00012,18.7428]
[1778979563730,40.38,77758.29,0.0,0.7675,0.00012,18.82476]
[1778979564740,40.39,77748.61,0.0,0.76629,0.00012,18.87699]
[1778979565752,40.4,77751.23,0.0,0.76658,0.00012,18.86465]
[1778979570782,40.42,77752.29,0.0,0.76659,0.00012,18.86422]
[1778979575826,40.42,77757.52,0.0,0.76726,0.00012,18.83256]
[1778979576824,40.42,77778.34,0.0,0.76979,0.00012,18.72328]
[1778979577830,40.42,77791.12,0.0,0.77134,0.00012,18.65543]
[1778979578845,40.42,77799.17,0.0,0.77232,0.00012,18.61252]
[1778979579844,40.42,77809.38,0.0,0.77355,0.00012,18.55809]
[1778979580853,40.42,77817.81,0.0,0.77456,0.00012,18.51316]
[1778979582868,40.42,77823.66,0.0,0.77526,0.00012,18.48197]
[1778979585888,40.43,77839.92,0.0,0.77721,0.00012,18.39473]
[1778979586895,40.43,77862.94,0.0,0.77995,0.00012,18.27025]
[1778979591933,40.43,77865.94,0.0,0.78031,0.00012,18.25396]
[1778979596966,40.43,77876.9,0.0,0.7816,0.00012,18.19447]
[1778979597978,40.43,77883.94,0.0,0.78243,0.00012,18.15627]
[1778979601002,40.43,77892.73,0.0,0.78347,0.00012,18.10806]
[1778979603007,40.43,77905.14,0.0,0.78493,0.00012,18.04021]
[1778979608046,40.43,77901.75,0.0,0.78453,0.00012,18.05887]
[1778979609053,40.42,77908.06,0.0,0.78527,0.00012,18.02417]
[1778979614094,40.43,77906.18,0.0,0.78505,0.00012,18.03479]
[1778979619129,40.43,77907.44,0.0,0.78519,0.00012,18.02828]
[1778979624166,40.43,77909.78,0.0,0.78546,0.00012,18.01553]
[1778979629201,40.43,77912.16,0.0,0.78574,0.00012,18.0025]
[1778979631215,40.43,77922.51,0.0,0.78698,0.00012,17.94116]
[1778979632222,40.43,77928.52,0.0,0.78768,0.00012,17.90808]
[1778979633230,40.43,77938.14,0.0,0.7888,0.00012,17.85501]
[1778979634237,40.43,77939.21,0.0,0.78892,0.00012,17.84916]
[1778979638265,40.43,77944.42,0.0,0.78952,0.00012,17.82055]
[1778979640277,40.43,77958.96,0.0,0.79121,0.00012,17.73993]
[1778979641284,40.43,77956.94,0.0,0.79098,0.00012,17.75105]
[1778979644307,40.43,77926.72,0.0,0.78748,0.00012,17.91766]
[1778979645315,40.43,77932.14,0.0,0.78811,0.00012,17.88781]
[1778979646322,40.43,77938.26,0.0,0.78882,0.00012,17.85411]
[1778979649352,40.43,77914.21,0.0,0.78602,0.00012,17.98642]
[1778979650362,40.43,77888.75,0.0,0.78303,0.00012,18.12563]
[1778979651369,40.43,77886.59,0.0,0.78278,0.00012,18.13723]
[1778979656418,40.42,77893.82,0.0,0.78364,0.00012,18.09747]
[1778979657411,40.42,77876.95,0.0,0.78165,0.00012,18.18939]
[1778979658417,40.42,77869.93,0.0,0.78082,0.00012,18.22743]
[1778979659426,40.42,77869.9,0.0,0.78082,0.00012,18.22754]
[1778979662446,40.42,77859.47,0.0,0.77959,0.00012,18.28384]
[1778979663454,40.42,77842.85,0.0,0.77761,0.00012,18.37369]
[1778979664459,40.42,77831.34,0.0,0.77623,0.00012,18.4357]
[1778979665467,40.42,77816.9,0.0,0.7745,0.00012,18.51318]
[1778979666474,40.42,77812.79,0.0,0.774,0.00012,18.53514]
[1778979667481,40.42,77798.37,0.0,0.77226,0.00012,18.61225]
[1778979668492,40.42,77781.48,0.0,0.77021,0.00012,18.7022]
[1778979669496,40.42,77780.13,0.0,0.77004,0.00012,18.7094]
[1778979672522,40.42,77786.04,0.0,0.77076,0.00012,18.67794]
[1778979677560,40.42,77790.22,0.0,0.77126,0.00012,18.65595]
[1778979679577,40.42,77785.09,0.0,0.77064,0.00012,18.68335]
[1778979680585,40.42,77794.12,0.0,0.77173,0.00012,18.63531]
[1778979681591,40.42,77801.05,0.0,0.77257,0.00012,18.59842]
[1778979682599,40.42,77802.22,0.0,0.77271,0.00012,18.59219]
[1778979684613,40.42,77808.85,0.0,0.77351,0.00012,18.55682]
[1778979685621,40.42,77813.91,0.0,0.77412,0.00012,18.5298]
[1778979690655,40.43,77810.98,0.0,0.77377,0.00012,18.54568]
[1778979694629,40.43,77801.48,0.0,0.77264,0.00012,18.5925]
[1778979695690,40.43,77796.42,0.0,0.77203,0.00012,18.61954]
[1778979696697,40.43,77791.23,0.0,0.7714,0.00012,18.64731]
[1778979698711,40.43,77789.9,0.0,0.77123,0.00012,18.65453]
[1778979701733,40.43,77795.04,0.0,0.77185,0.00012,18.62739]
[1778979703746,40.43,77800.26,0.0,0.77248,0.00012,18.59978]
[1778979708782,40.43,77801.12,0.0,0.77257,0.00012,18.59588]
[1778979709788,40.43,77809.66,0.0,0.7736,0.00012,18.55029]
[1778979711802,40.43,77812.47,0.0,0.77394,0.00012,18.53526]
[1778979716837,40.43,77814.93,0.0,0.77423,0.00012,18.52221]
[1778979721872,40.43,77816.15,0.0,0.77437,0.00012,18.5159]
[1778979722879,40.43,77823.04,0.0,0.77521,0.00012,18.47889]
[1778979723887,40.43,77826.42,0.0,0.77561,0.00012,18.46073]
[1778979728936,40.43,77828.35,0.0,0.77584,0.00012,18.45045]
[1778979733973,40.43,77825.23,0.0,0.77546,0.00012,18.46736]
[1778979734969,40.43,77824.0,0.0,0.77532,0.00012,18.47397]
[1778979740010,40.43,77823.67,0.0,0.77528,0.00012,18.47566]
[1778979745038,40.43,77832.13,0.0,0.77629,0.00012,18.43016]
[1778979748058,40.44,77814.52,0.0,0.77417,0.00012,18.52488]
[1778979749065,40.44,77806.45,0.0,0.7732,0.00012,18.56814]
[1778979754101,40.44,77802.63,0.0,0.77276,0.00012,18.58454]
[1778979759135,40.44,77800.07,0.0,0.77245,0.00012,18.59841]
[1778979763166,40.44,77794.74,0.0,0.7718,0.00012,18.62691]
[1778979764172,40.44,77781.01,0.0,0.77013,0.00012,18.69998]
[1778979766186,40.44,77774.33,0.0,0.76931,0.00012,18.73552]
[1778979771222,40.44,77779.35,0.0,0.76991,0.00012,18.70939]
[1778979774245,40.44,77785.33,0.0,0.77063,0.00012,18.67802]
[1778979775253,40.44,77779.6,0.0,0.76993,0.00012,18.70851]
[1778979779298,40.44,77785.05,0.0,0.77059,0.00012,18.68007]
[1778979781302,40.45,77792.26,0.0,0.77146,0.00012,18.64186]
[1778979783320,40.45,77803.05,0.0,0.77277,0.00012,18.58436]
[1778979785331,40.45,77807.21,0.0,0.77327,0.00012,18.56221]
[1778979789359,40.45,77817.3,0.0,0.77448,0.00012,18.50851]
[1778979791373,40.45,77819.52,0.0,0.77474,0.00012,18.4967]
[1778979796411,40.45,77823.25,0.0,0.77519,0.00012,18.47694]
[1778979802452,40.45,77824.27,0.0,0.7753,0.00012,18.47179]
[1778979807486,40.45,77826.28,0.0,0.77554,0.00012,18.4613]
[1778979812521,40.45,77827.7,0.0,0.77574,0.00012,18.44964]
[1778979817556,40.45,77825.9,0.0,0.77551,0.00012,18.45995]
[1778979820578,40.46,77838.47,0.0,0.77701,0.00012,18.39264]
[1778979822592,40.46,77847.25,0.0,0.77805,0.00012,18.34537]
[1778979823598,40.46,77840.49,0.0,0.77725,0.00012,18.38191]
[1778979824605,40.46,77835.92,0.0,0.7767,0.00012,18.40656]
[1778979826620,40.46,77832.63,0.0,0.7763,0.00012,18.42427]
[1778979831654,40.46,77835.32,0.0,0.77662,0.00012,18.40985]
[1778979836689,40.46,77840.17,0.0,0.7772,0.00012,18.38376]
[1778979841725,40.46,77842.06,0.0,0.77743,0.00012,18.37379]
[1778979846759,40.46,77843.57,0.0,0.7776,0.00012,18.36598]
[1778979851794,40.46,77842.62,0.0,0.77748,0.00012,18.37153]
[1778979856831,40.46,77843.28,0.0,0.77755,0.00012,18.36847]
[1778979861871,40.46,77846.06,0.0,0.77787,0.00012,18.35371]
[1778979863879,40.46,77852.37,0.0,0.77862,0.00012,18.31965]
[1778979865830,40.46,77858.27,0.0,0.77933,0.00012,18.28774]
[1778979873950,40.46,77862.43,0.0,0.77985,0.00012,18.26103]
[1778979878984,40.46,77862.48,0.0,0.77985,0.00012,18.2609]
[1778979879993,40.46,77868.96,0.0,0.78063,0.00012,18.22567]
[1778979882005,40.46,77869.01,0.0,0.78063,0.00012,18.22528]
[1778979887041,40.46,77879.66,0.0,0.7819,0.00012,18.1671]
[1778979888047,40.46,77883.79,0.0,0.78239,0.00012,18.14463]
[1778979889055,40.46,77891.74,0.0,0.78333,0.00012,18.10124]
[1778979890061,40.46,77892.15,0.0,0.78338,0.00012,18.09897]
[1778979892082,40.46,77898.26,0.0,0.78409,0.00012,18.06558]
[1778979894089,40.46,77905.2,0.0,0.78491,0.00012,18.02768]
[1778979897117,40.46,77904.95,0.0,0.78488,0.00012,18.02885]
[1778979901138,40.46,77912.02,0.0,0.78572,0.00012,17.98989]
[1778979904158,40.46,77917.1,0.0,0.78632,0.00012,17.96174]
[1778979905166,40.46,77926.34,0.0,0.78739,0.00012,17.91097]
[1778979906173,40.46,77926.64,0.0,0.78743,0.00012,17.9093]
[1778979909195,40.46,77917.84,0.0,0.78641,0.00012,17.95751]
[1778979911208,40.46,77908.4,0.0,0.78531,0.00012,18.00904]
[1778979916243,40.46,77907.15,0.0,0.78516,0.00012,18.01569]
[1778979921277,40.46,77910.09,0.0,0.78551,0.00012,17.99962]
[1778979923292,40.46,77904.0,0.0,0.78479,0.00012,18.03293]
[1778979925306,40.46,77900.72,0.0,0.78441,0.00012,18.05102]
[1778979930341,40.46,77900.42,0.0,0.78436,0.00012,18.05302]
[1778979935377,40.46,77899.18,0.0,0.78425,0.00012,18.05574]
[1778979937391,40.46,77905.75,0.0,0.78501,0.00012,18.01996]
[1778979938398,40.46,77911.96,0.0,0.78574,0.00012,17.98597]
[1778979943433,40.46,77912.42,0.0,0.7858,0.00012,17.98322]
[1778979948469,40.46,77917.15,0.0,0.78635,0.00012,17.95746]
[1778979951495,40.46,77923.13,0.0,0.78705,0.00012,17.92445]
[1778979956526,40.46,77926.24,0.0,0.78741,0.00012,17.90731]
[1778979961561,40.46,77924.11,0.0,0.78717,0.00012,17.91893]
[1778979967609,40.46,77924.24,0.0,0.78718,0.00012,17.9181]
[1778979972642,40.46,77925.28,0.0,0.78731,0.00012,17.91225]
[1778979975663,40.46,77920.26,0.0,0.78672,0.00012,17.93969]
[1778979976670,40.46,77914.08,0.0,0.786,0.00012,17.97364]
[1778979977759,40.46,77910.94,0.0,0.78563,0.00012,17.99086]
[1778979979707,40.46,77904.8,0.0,0.78491,0.00012,18.02459]
[1778979982728,40.46,77903.98,0.0,0.78481,0.00012,18.02931]
[1778979987763,40.46,77899.91,0.0,0.78433,0.00012,18.05191]
[1778979989777,40.46,77893.44,0.0,0.78357,0.00012,18.08731]
[1778979993807,40.46,77907.08,0.0,0.7852,0.00012,18.0084]
[1778979994812,40.46,77908.69,0.0,0.78539,0.00012,17.99958]
[1778979997833,40.46,77913.8,0.0,0.78599,0.00012,17.97164]
[1778980004882,40.46,77911.17,0.0,0.78567,0.00012,17.9863]
[1778980009917,40.46,77906.98,0.0,0.78518,0.00012,18.00934]
[1778980014952,40.46,77910.33,0.0,0.78557,0.00012,17.99117]
[1778980019988,40.46,77911.55,0.0,0.78571,0.00012,17.98468]
[1778980025024,40.46,77913.2,0.0,0.7859,0.00012,17.97586]
[1778980030058,40.46,77918.36,0.0,0.7865,0.00012,17.94736]
[1778980035096,40.46,77913.93,0.0,0.78599,0.00012,17.97141]
[1778980040130,40.46,77915.53,0.0,0.78618,0.00012,17.96254]
[1778980045164,40.46,77918.17,0.0,0.78648,0.00012,17.94836]
[1778980050199,40.46,77920.33,0.0,0.78673,0.00012,17.93683]
[1778980055239,40.46,77923.1,0.0,0.78708,0.00012,17.91733]
[1778980057248,40.46,77929.04,0.0,0.78777,0.00012,17.88486]
[1778980063289,40.47,77929.31,0.0,0.78779,0.00012,17.88398]
[1778980068325,40.47,77928.86,0.0,0.78773,0.00012,17.88693]
[1778980073359,40.47,77928.88,0.0,0.78772,0.00012,17.88728]
[1778980078395,40.47,77928.14,0.0,0.78762,0.00012,17.89182]
[1778980083429,40.47,77928.37,0.0,0.78765,0.00012,17.89058]
[1778980088464,40.47,77929.24,0.0,0.78775,0.00012,17.88573]
[1778980093499,40.47,77931.39,0.0,0.788,0.00012,17.8739]
[1778980098534,40.47,77934.82,0.0,0.7884,0.00012,17.85512]
[1778980103569,40.47,77941.1,0.0,0.78913,0.00012,17.82064]
[1778980106590,40.47,77947.87,0.0,0.78991,0.00012,17.78323]
[1778980108605,40.47,77952.86,0.0,0.79049,0.00012,17.75572]
[1778980110618,40.47,77960.22,0.0,0.79133,0.00011,17.71503]
[1778980112633,40.47,77974.83,0.0,0.79305,0.00011,17.6297]
[1778980113640,40.47,77983.23,0.0,0.79401,0.00011,17.58311]
[1778980114646,40.47,77991.47,0.0,0.79494,0.00011,17.53731]
[1778980115654,40.47,77998.93,0.0,0.7958,0.00011,17.49566]
[1778980116663,40.47,78001.34,0.0,0.79607,0.00011,17.48214]
[1778980117667,40.47,78002.59,0.0,0.79621,0.00011,17.47513]
[1778980121695,40.47,77991.24,0.0,0.79493,0.00011,17.53812]
[1778980122702,40.47,77980.51,0.0,0.7937,0.00011,17.59785]
[1778980124717,40.47,77982.64,0.0,0.79395,0.00011,17.58589]
[1778980129751,40.47,77979.34,0.0,0.79358,0.00011,17.60395]
[1778980134788,40.47,77979.57,0.0,0.79361,0.00011,17.60235]
[1778980140830,40.47,77979.86,0.0,0.79365,0.00011,17.60043]
[1778980145864,40.47,77981.29,0.0,0.79382,0.00011,17.59229]
[1778980150899,40.47,77983.42,0.0,0.79406,0.00011,17.58032]
[1778980155934,40.47,77983.33,0.0,0.79405,0.00011,17.58075]
[1778980157952,40.47,77977.64,0.0,0.7934,0.00011,17.61227]
[1778980162986,40.46,77977.07,0.0,0.79334,0.00011,17.61517]
[1778980168021,40.46,77977.68,0.0,0.79342,0.00011,17.61152]
[1778980173057,40.46,77974.73,0.0,0.79312,0.00011,17.62335]
[1778980175070,40.46,77980.45,0.0,0.79377,0.00011,17.59174]
[1778980177086,40.46,77983.0,0.0,0.79406,0.00011,17.57779]
[1778980181112,40.46,77987.16,0.0,0.79453,0.00011,17.55485]
[1778980186147,40.47,77987.58,0.0,0.79457,0.00011,17.5527]
[1778980191182,40.47,77993.18,0.0,0.79521,0.00011,17.52155]
[1778980196217,40.47,77993.76,0.0,0.79528,0.00011,17.51835]
[1778980201259,40.46,77990.02,0.0,0.79486,0.00011,17.53873]
[1778980202261,40.46,77984.22,0.0,0.7942,0.00011,17.57087]
[1778980204273,40.46,77978.37,0.0,0.79353,0.00011,17.60355]
[1778980205280,40.46,77985.72,0.0,0.79436,0.00011,17.56282]
[1778980206287,40.46,77988.5,0.0,0.79468,0.00011,17.54738]
[1778980211323,40.46,77990.53,0.0,0.79491,0.00011,17.53622]
[1778980214345,40.47,77995.8,0.0,0.79551,0.00011,17.50708]
[1778980217366,40.47,78010.5,0.0,0.79717,0.00011,17.42507]
[1778980218380,40.46,78016.5,0.0,0.79785,0.00011,17.3915]
[1778980219379,40.46,78016.62,0.0,0.79787,0.00011,17.3908]
[1778980221394,40.46,78022.98,0.0,0.79858,0.00011,17.35523]
[1778980226430,40.46,78027.37,0.0,0.79908,0.00011,17.33058]
[1778980230456,40.46,78032.58,0.0,0.79967,0.00011,17.30118]
[1778980233477,40.46,78039.57,0.0,0.80049,0.00011,17.25753]
[1778980238514,40.46,78037.06,0.0,0.80021,0.00011,17.27161]
[1778980243550,40.46,78034.54,0.0,0.79993,0.00011,17.28568]
[1778980248587,40.46,78034.75,0.0,0.79995,0.00011,17.2844]
[1778980255633,40.46,78036.85,0.0,0.80019,0.00011,17.27247]
[1778980259660,40.46,78030.08,0.0,0.79943,0.00011,17.31024]
[1778980264696,40.46,78028.23,0.0,0.79923,0.00011,17.32016]
[1778980269730,40.46,78025.25,0.0,0.79891,0.00011,17.33638]
[1778980274766,40.46,78022.94,0.0,0.79866,0.00011,17.34887]
[1778980279800,40.46,78029.17,0.0,0.79936,0.00011,17.31361]
[1778980284836,40.46,78029.64,0.0,0.79942,0.00011,17.31078]
[1778980289870,40.45,78028.61,0.0,0.79931,0.00011,17.31627]
[1778980294904,40.45,78033.3,0.0,0.79988,0.00011,17.28541]
[1778980299940,40.45,78034.86,0.0,0.80005,0.00011,17.27658]
[1778980304977,40.45,78036.35,0.0,0.80022,0.00011,17.26816]
[1778980310011,40.45,78036.86,0.0,0.80028,0.00011,17.26524]
[1778980315045,40.45,78038.99,0.0,0.80052,0.00011,17.25323]
[1778980320079,40.45,78038.95,0.0,0.80051,0.00011,17.25342]
[1778980325120,40.45,78040.17,0.0,0.80065,0.00011,17.24654]
[1778980330156,40.45,78040.72,0.0,0.80071,0.00011,17.24348]
[1778980335191,40.45,78039.46,0.0,0.80057,0.00011,17.25053]
[1778980340226,40.45,78039.31,0.0,0.80056,0.00011,17.25132]
[1778980345261,40.45,78039.02,0.0,0.80053,0.00011,17.25287]
[1778980350297,40.45,78042.08,0.0,0.80087,0.00011,17.23561]
[1778980352311,40.45,78047.35,0.0,0.80149,0.00011,17.20163]
[1778980357345,40.45,78046.01,0.0,0.80134,0.00011,17.2093]
[1778980362380,40.45,78046.63,0.0,0.80141,0.00011,17.20596]
[1778980367416,40.45,78047.17,0.0,0.80146,0.00011,17.20306]
[1778980372452,40.45,78047.1,0.0,0.80145,0.00011,17.20362]
[1778980377486,40.45,78048.73,0.0,0.80163,0.00011,17.19467]
[1778980382522,40.45,78047.28,0.0,0.80148,0.00011,17.20237]
[1778980387557,40.45,78056.99,0.0,0.80257,0.00011,17.14736]
[1778980389570,40.45,78051.23,0.0,0.80193,0.00011,17.17967]
[1778980391584,40.45,78046.55,0.0,0.8014,0.00011,17.20606]
[1778980397626,40.45,78047.28,0.0,0.80148,0.00011,17.20217]
[1778980402661,40.45,78047.52,0.0,0.80151,0.00011,17.20101]
[1778980407697,40.45,78050.07,0.0,0.80179,0.00011,17.18688]
[1778980412732,40.45,78047.0,0.0,0.80147,0.00011,17.19989]
[1778980419781,40.45,78046.94,0.0,0.80146,0.00011,17.20038]
[1778980424815,40.45,78046.13,0.0,0.80137,0.00011,17.20498]
[1778980429850,40.45,78043.99,0.0,0.80113,0.00011,17.21704]
[1778980434885,40.45,78038.05,0.0,0.80047,0.00011,17.25039]
[1778980439924,40.45,78030.72,0.0,0.79965,0.00011,17.29128]
[1778980444959,40.45,78029.26,0.0,0.79949,0.00011,17.29909]
[1778980449994,40.45,78027.76,0.0,0.79932,0.00011,17.3077]
[1778980455040,40.46,78017.84,0.0,0.7982,0.00011,17.36353]
[1778980456048,40.46,78018.11,0.0,0.79823,0.00011,17.36209]
[1778980462089,40.46,78016.56,0.0,0.79805,0.00011,17.3708]
[1778980467125,40.46,78016.17,0.0,0.79801,0.00011,17.37299]
[1778980469138,40.46,78009.53,0.0,0.79725,0.00011,17.41016]
[1778980471152,40.46,78000.94,0.0,0.79631,0.00011,17.45379]
[1778980472160,40.46,77998.32,0.0,0.79601,0.00011,17.4684]
[1778980475182,40.46,78007.3,0.0,0.79703,0.00011,17.41834]
[1778980481222,40.46,78005.8,0.0,0.79686,0.00011,17.42695]
[1778980486258,40.46,78004.45,0.0,0.7967,0.00011,17.43458]
[1778980489278,40.46,77997.13,0.0,0.79587,0.00011,17.47541]
[1778980491293,40.46,77996.07,0.0,0.79575,0.00011,17.48123]
[1778980496327,40.46,77992.25,0.0,0.79532,0.00011,17.50223]
[1778980501363,40.46,77987.12,0.0,0.79475,0.00011,17.53044]
[1778980506397,40.45,77986.63,0.0,0.7947,0.00011,17.53277]
[1778980511438,40.45,77985.44,0.0,0.79457,0.00011,17.53908]
[1778980513447,40.45,77990.59,0.0,0.79516,0.00011,17.51023]
[1778980518482,40.45,77992.73,0.0,0.79541,0.00011,17.49814]
[1778980523518,40.45,77994.2,0.0,0.79558,0.00011,17.48978]
[1778980528553,40.45,78001.73,0.0,0.79644,0.00011,17.44768]
[1778980530500,40.45,78003.17,0.0,0.7966,0.00011,17.43969]
[1778980535602,40.45,78006.69,0.0,0.79703,0.00011,17.41561]
[1778980540640,40.45,78010.18,0.0,0.79743,0.00011,17.39577]
[1778980545674,40.45,78010.2,0.0,0.79744,0.00011,17.3954]
[1778980550709,40.45,78011.4,0.0,0.79758,0.00011,17.38852]
[1778980555744,40.45,78011.43,0.0,0.79759,0.00011,17.38824]
[1778980560781,40.45,78011.95,0.0,0.79765,0.00011,17.38525]
[1778980570852,40.45,78012.1,0.0,0.79766,0.00011,17.38435]
[1778980577898,40.45,78012.55,0.0,0.79771,0.00011,17.38186]
[1778980582933,40.45,78012.57,0.0,0.79772,0.00011,17.38179]
[1778980587968,40.45,78012.53,0.0,0.79771,0.00011,17.38203]
[1778980593003,40.45,78012.89,0.0,0.79779,0.00011,17.37561]
[1778980596025,40.45,78026.4,0.0,0.79931,0.00011,17.29995]
[1778980597032,40.45,78029.17,0.0,0.79962,0.00011,17.2844]
[1778980602068,40.45,78030.77,0.0,0.79979,0.00011,17.27588]
[1778980606095,40.45,78011.08,0.0,0.79758,0.00011,17.38604]
[1778980607103,40.45,78000.01,0.0,0.79632,0.00011,17.4478]
[1778980608108,40.45,77999.65,0.0,0.79628,0.00011,17.44981]
[1778980613143,40.45,77998.55,0.0,0.79616,0.00011,17.45587]
[1778980619187,40.45,77998.83,0.0,0.79619,0.00011,17.45417]
[1778980623214,40.45,78007.36,0.0,0.79716,0.00011,17.40648]
[1778980625229,40.45,78006.25,0.0,0.79704,0.00011,17.41268]
[1778980630263,40.45,78010.31,0.0,0.7975,0.00011,17.38976]
[1778980635298,40.44,78009.8,0.0,0.79745,0.00011,17.39231]
[1778980640333,40.44,78009.66,0.0,0.79744,0.00011,17.39274]
[1778980646375,40.44,78010.46,0.0,0.79754,0.00011,17.38785]
[1778980651410,40.44,78009.67,0.0,0.79749,0.00011,17.38752]
[1778980656445,40.44,78009.12,0.0,0.79743,0.00011,17.39027]
[1778980659471,40.44,78016.18,0.0,0.79823,0.00011,17.35066]
[1778980663494,40.44,78001.68,0.0,0.79659,0.00011,17.43161]
[1778980664501,40.44,77999.59,0.0,0.79636,0.00011,17.44323]
[1778980668530,40.44,77990.12,0.0,0.79528,0.00011,17.49578]
[1778980669537,40.44,77982.63,0.0,0.79443,0.00011,17.53734]
[1778980670543,40.44,77981.99,0.0,0.79436,0.00011,17.54086]
[1778980672558,40.44,77972.72,0.0,0.7933,0.00011,17.59244]
[1778980673565,40.44,77971.41,0.0,0.79315,0.00011,17.59979]
[1778980678599,40.44,77971.41,0.0,0.79314,0.00011,17.59999]
[1778980681620,40.44,77973.37,0.0,0.79336,0.00011,17.5893]
[1778980686655,40.44,77975.27,0.0,0.79357,0.00011,17.57912]
[1778980692697,40.44,77975.54,0.0,0.79359,0.00011,17.57812]
[1778980693704,40.44,77985.28,0.0,0.79471,0.00011,17.52409]
[1778980694713,40.44,77986.03,0.0,0.79479,0.00011,17.52007]
[1778980699747,40.45,77984.89,0.0,0.79464,0.00011,17.52719]
[1778980704787,40.45,77979.36,0.0,0.794,0.00011,17.55865]
[1778980705788,40.45,77973.77,0.0,0.79335,0.00011,17.5898]
[1778980709818,40.45,77978.89,0.0,0.79393,0.00011,17.56169]
[1778980714852,40.45,77978.94,0.0,0.79396,0.00011,17.55757]
[1778980719887,40.45,77978.76,0.0,0.79393,0.00011,17.55913]
[1778980724922,40.46,77979.62,0.0,0.79402,0.00011,17.55495]
[1778980729957,40.46,77977.09,0.0,0.79372,0.00011,17.56958]
[1778980732977,40.46,77970.13,0.0,0.79291,0.00011,17.60862]
[1778980735998,40.46,77969.81,0.0,0.79286,0.00011,17.61092]
[1778980741034,40.46,77967.95,0.0,0.79264,0.00011,17.62186]
[1778980746070,40.47,77965.9,0.0,0.79239,0.00011,17.63407]
[1778980752110,40.47,77966.21,0.0,0.7924,0.00011,17.63331]
[1778980762125,40.48,77967.27,0.0,0.79249,0.00011,17.62909]
[1778980767216,40.48,77973.82,0.0,0.79322,0.00011,17.59365]
[1778980772251,40.48,77974.09,0.0,0.79327,0.00011,17.58878]
[1778980777287,40.49,77974.34,0.0,0.79328,0.00011,17.58846]
[1778980780307,40.49,77983.67,0.0,0.79433,0.00011,17.53736]
[1778980781316,40.49,77984.13,0.0,0.79438,0.00011,17.53508]
[1778980786349,40.5,77984.37,0.0,0.79438,0.00011,17.53512]
[1778980792337,40.5,77983.53,0.0,0.79425,0.00011,17.5414]
[1778980798434,40.51,77984.39,0.0,0.79431,0.00011,17.53847]
[1778980803468,40.51,77982.35,0.0,0.79405,0.00011,17.55108]
[1778980808505,40.52,77982.08,0.0,0.794,0.00011,17.5538]
[1778980815552,40.52,77978.82,0.0,0.7936,0.00011,17.57343]
[1778980820587,40.53,77979.64,0.0,0.79367,0.00011,17.56998]
[1778980825622,40.53,77979.45,0.0,0.79362,0.00011,17.57212]
[1778980832618,40.54,77979.92,0.0,0.79368,0.00011,17.56661]
[1778980837706,40.54,77984.44,0.0,0.79418,0.00011,17.54265]
[1778980842741,40.54,77985.17,0.0,0.79424,0.00011,17.53983]
[1778980847776,40.55,77985.28,0.0,0.79422,0.00011,17.54043]
[1778980856841,40.56,77983.76,0.0,0.79401,0.00011,17.55088]
[1778980859860,40.56,77976.97,0.0,0.79322,0.00011,17.58912]
[1778980861880,40.56,77975.0,0.0,0.79299,0.00011,17.60034]
[1778980868929,40.56,77975.99,0.0,0.79308,0.00011,17.59594]
[1778980873963,40.57,77975.46,0.0,0.79301,0.00011,17.5996]
[1778980879000,40.57,77979.89,0.0,0.7935,0.00011,17.57583]
[1778980885041,40.57,77981.12,0.0,0.79362,0.00011,17.57013]
[1778980890076,40.58,77981.51,0.0,0.79364,0.00011,17.56886]
[1778980896118,40.58,77982.45,0.0,0.79376,0.00011,17.5604]
[1778980900147,40.58,77987.72,0.0,0.79435,0.00011,17.53205]
[1778980903116,40.59,77989.82,0.0,0.79457,0.00011,17.52119]
[1778980908202,40.59,77994.33,0.0,0.79506,0.00011,17.49745]
[1778980913237,40.59,77996.21,0.0,0.79525,0.00011,17.48836]
[1778980918272,40.6,77994.15,0.0,0.79499,0.00011,17.501]
[1778980923307,40.6,77993.7,0.0,0.79491,0.00011,17.5047]
[1778980928346,40.61,77996.32,0.0,0.79518,0.00011,17.49163]
[1778980933380,40.61,78000.91,0.0,0.79568,0.00011,17.46743]
[1778980938416,40.62,77999.35,0.0,0.79548,0.00011,17.47736]
[1778980944458,40.62,77999.88,0.0,0.7955,0.00011,17.47625]
[1778980949497,40.63,77998.45,0.0,0.79532,0.00011,17.48512]
[1778980954531,40.63,77995.96,0.0,0.79505,0.00011,17.49543]
[1778980956543,40.63,77982.63,0.0,0.79353,0.00011,17.56967]
[1778980957549,40.63,77971.7,0.0,0.79227,0.00011,17.63028]
[1778980958556,40.63,77970.17,0.0,0.79209,0.00011,17.63895]
[1778980959564,40.63,77970.2,0.0,0.79209,0.00011,17.63895]
[1778980965606,40.65,77967.1,0.0,0.79164,0.00011,17.66107]
[1778980971648,40.66,77965.85,0.0,0.79148,0.00011,17.66872]
[1778980983732,40.66,77964.18,0.0,0.79125,0.00011,17.67962]
[1778980988769,40.67,77962.42,0.0,0.79103,0.00011,17.6904]
[1778980990783,40.67,77946.37,0.0,0.78917,0.00012,17.77893]
[1778980991789,40.67,77943.29,0.0,0.78881,0.00012,17.79605]
[1778980996827,40.67,77942.5,0.0,0.7887,0.00012,17.80144]
[1778980998842,40.67,77926.18,0.0,0.7868,0.00012,17.8911]
[1778980999848,40.68,77923.83,0.0,0.78652,0.00012,17.9041]
[1778981000854,40.68,77916.89,0.0,0.78571,0.00012,17.94209]
[1778981001862,40.68,77914.31,0.0,0.78541,0.00012,17.95625]
[1778981006896,40.68,77911.42,0.0,0.78505,0.00012,17.97308]
[1778981011931,40.68,77908.42,0.0,0.78471,0.00012,17.9861]
[1778981017974,40.69,77907.27,0.0,0.78455,0.00012,17.99363]
[1778981023009,40.69,77919.89,0.0,0.786,0.00012,17.92606]
[1778981024015,40.69,77921.26,0.0,0.78615,0.00012,17.91885]
[1778981028044,40.7,77927.38,0.0,0.78684,0.00012,17.88635]
[1778981031065,40.7,77935.68,0.0,0.7878,0.00012,17.84128]
[1778981034085,40.7,77940.81,0.0,0.78839,0.00012,17.8136]
[1778981039120,40.7,77942.42,0.0,0.78856,0.00012,17.80541]
[1778981044155,40.7,77947.61,0.0,0.78915,0.00012,17.77764]
[1778981049190,40.71,77949.62,0.0,0.78937,0.00012,17.76725]
[1778981058254,40.71,77953.31,0.0,0.78977,0.00012,17.74811]
[1778981063289,40.71,77951.48,0.0,0.78955,0.00012,17.75869]
[1778981070340,40.72,77950.96,0.0,0.78948,0.00012,17.76226]
[1778981074369,40.72,77956.12,0.0,0.79009,0.00011,17.73]
[1778981079404,40.72,77956.76,0.0,0.79016,0.00011,17.72712]
[1778981089471,40.72,77957.35,0.0,0.7902,0.00011,17.72509]
[1778981095516,40.73,77958.44,0.0,0.79031,0.00011,17.71976]
[1778981100551,40.73,77959.12,0.0,0.79038,0.00011,17.71654]
[1778981104580,40.73,77964.35,0.0,0.79097,0.00011,17.68829]
[1778981108608,40.73,77965.67,0.0,0.79111,0.00011,17.68167]
[1778981113644,40.73,77969.38,0.0,0.79153,0.00011,17.66176]
[1778981120694,40.74,77968.45,0.0,0.7914,0.00011,17.66761]
[1778981125728,40.74,77967.24,0.0,0.79126,0.00011,17.67459]
[1778981130763,40.74,77971.34,0.0,0.79171,0.00011,17.65293]
[1778981133794,40.75,77947.59,0.0,0.78896,0.00012,17.78176]
[1778981134794,40.75,77924.75,0.0,0.78631,0.00012,17.90656]
[1778981135801,40.75,77926.31,0.0,0.78649,0.00012,17.89816]
[1778981140836,40.75,77926.51,0.0,0.7865,0.00012,17.89754]
[1778981146879,40.76,77930.39,0.0,0.78695,0.00012,17.87665]
[1778981152921,40.76,77931.15,0.0,0.78703,0.00012,17.87264]
[1778981157956,40.76,77930.43,0.0,0.78693,0.00012,17.87759]
[1778981161986,40.76,77924.43,0.0,0.78621,0.00012,17.91112]
[1778981166012,40.77,77917.19,0.0,0.78535,0.00012,17.95122]
[1778981170040,40.77,77911.76,0.0,0.78471,0.00012,17.9813]
[1778981175074,40.77,77915.24,0.0,0.7851,0.00012,17.96316]
[1778981180111,40.77,77913.81,0.0,0.78492,0.00012,17.97171]
[1778981185146,40.78,77913.32,0.0,0.78484,0.00012,17.97511]
[1778981188166,40.78,77904.44,0.0,0.7838,0.00012,18.02364]
[1778981190180,40.78,77895.05,0.0,0.7827,0.00012,18.07455]
[1778981195217,40.78,77900.89,0.0,0.78341,0.00012,18.03901]
[1778981200250,40.78,77899.49,0.0,0.78323,0.00012,18.04697]
[1778981205285,40.78,77900.01,0.0,0.78329,0.00012,18.04455]
[1778981210322,40.79,77898.92,0.0,0.78315,0.00012,18.05089]
[1778981215355,40.79,77898.37,0.0,0.78308,0.00012,18.05431]
[1778981220391,40.79,77898.47,0.0,0.78308,0.00012,18.05425]
[1778981225426,40.79,77894.4,0.0,0.78259,0.00012,18.07674]
[1778981226433,40.79,77887.51,0.0,0.78178,0.00012,18.11399]
[1778981227441,40.79,77885.49,0.0,0.78154,0.00012,18.12492]
[1778981230461,40.79,77877.91,0.0,0.78065,0.00012,18.16583]
[1778981232475,40.79,77875.82,0.0,0.7804,0.00012,18.1771]
[1778981233483,40.79,77856.66,0.0,0.77813,0.00012,18.28001]
[1778981234491,40.79,77858.46,0.0,0.77834,0.00012,18.27029]
[1778981237510,40.79,77864.04,0.0,0.77901,0.00012,18.24028]
[1778981241538,40.79,77870.8,0.0,0.7798,0.00012,18.20433]
[1778981244560,40.79,77873.1,0.0,0.78007,0.00012,18.19229]
[1778981246573,40.8,77878.57,0.0,0.78071,0.00012,18.16311]
[1778981250601,40.8,77888.18,0.0,0.78183,0.00012,18.11183]
[1778981252615,40.8,77890.63,0.0,0.78215,0.00012,18.09443]
[1778981257654,40.8,77891.38,0.0,0.78222,0.00012,18.09103]
[1778981262688,40.8,77892.19,0.0,0.78231,0.00012,18.08711]
[1778981265671,40.8,77900.47,0.0,0.78327,0.00012,18.04258]
[1778981267723,40.8,77908.7,0.0,0.78423,0.00012,17.9982]
[1778981269739,40.8,77912.23,0.0,0.78464,0.00012,17.97936]
[1778981274772,40.81,77913.14,0.0,0.78473,0.00012,17.97518]
[1778981279808,40.81,77918.59,0.0,0.78535,0.00012,17.94635]
[1778981284843,40.81,77927.0,0.0,0.78632,0.00012,17.90104]
[1778981285850,40.81,77929.55,0.0,0.78661,0.00012,17.88729]
[1778981289878,40.81,77936.63,0.0,0.78742,0.00012,17.84918]
[1778981292900,40.81,77938.46,0.0,0.78763,0.00012,17.83937]
[1778981297934,40.81,77936.4,0.0,0.78739,0.00012,17.85085]
[1778981303978,40.82,77935.49,0.0,0.78728,0.00012,17.85611]
[1778981309015,40.82,77933.86,0.0,0.78708,0.00012,17.86517]
[1778981314046,40.82,77933.11,0.0,0.78703,0.00012,17.86504]
[1778981319081,40.82,77926.61,0.0,0.78627,0.00012,17.90062]
[1778981324119,40.82,77926.88,0.0,0.78629,0.00012,17.89948]
[1778981330158,40.82,77923.32,0.0,0.78586,0.00012,17.91977]
[1778981335193,40.83,77929.0,0.0,0.78651,0.00012,17.88961]
[1778981341235,40.83,77928.61,0.0,0.78644,0.00012,17.89253]
[1778981350298,40.83,77927.52,0.0,0.78631,0.00012,17.89902]
[1778981355332,40.83,77924.93,0.0,0.786,0.00012,17.91352]
[1778981360368,40.83,77925.25,0.0,0.78603,0.00012,17.91216]
[1778981365403,40.84,77924.17,0.0,0.78589,0.00012,17.91861]
[1778981370439,40.84,77925.43,0.0,0.78602,0.00012,17.91266]
[1778981375473,40.84,77925.29,0.0,0.78602,0.00012,17.90994]
[1778981381515,40.85,77925.63,0.0,0.78604,0.00012,17.90895]
[1778981386555,40.85,77926.73,0.0,0.78615,0.00012,17.90386]
[1778981391591,40.85,77926.72,0.0,0.78613,0.00012,17.90461]
[1778981396626,40.85,77927.36,0.0,0.78619,0.00012,17.90186]
[1778981401662,40.86,77927.65,0.0,0.78621,0.00012,17.90101]
[1778981403675,40.86,77922.62,0.0,0.78562,0.00012,17.92866]
[1778981406700,40.86,77914.05,0.0,0.78461,0.00012,17.97547]
[1778981408714,40.86,77910.54,0.0,0.7842,0.00012,17.9947]
[1778981412739,40.86,77920.32,0.0,0.78533,0.00012,17.94218]
[1778981413745,40.86,77922.54,0.0,0.78558,0.00012,17.93032]
[1778981418781,40.87,77930.06,0.0,0.78644,0.00012,17.89041]
[1778981419788,40.87,77936.28,0.0,0.78716,0.00012,17.85662]
[1778981424822,40.87,77934.11,0.0,0.78691,0.00012,17.86848]
[1778981429857,40.87,77933.82,0.0,0.78687,0.00012,17.87013]
[1778981434892,40.87,77930.87,0.0,0.78656,0.00012,17.8818]
[1778981439928,40.87,77930.59,0.0,0.78653,0.00012,17.88329]
[1778981444964,40.87,77931.02,0.0,0.78658,0.00012,17.88095]
[1778981450000,40.87,77930.46,0.0,0.78652,0.00012,17.88397]
[1778981455037,40.87,77930.7,0.0,0.78655,0.00012,17.88263]
[1778981458057,40.87,77920.52,0.0,0.78536,0.00012,17.93781]
[1778981460071,40.87,77921.68,0.0,0.78549,0.00012,17.9319]
[1778981461078,40.87,77928.96,0.0,0.78633,0.00012,17.89261]
[1778981464100,40.87,77935.4,0.0,0.78708,0.00012,17.85767]
[1778981471151,40.87,77939.29,0.0,0.78752,0.00012,17.83669]
[1778981475177,40.87,77945.01,0.0,0.78818,0.00012,17.80569]
[1778981480211,40.87,77941.26,0.0,0.78775,0.00012,17.82625]
[1778981484239,40.87,77927.62,0.0,0.78616,0.00012,17.90057]
[1778981485250,40.87,77922.76,0.0,0.7856,0.00012,17.92707]
[1778981488270,40.87,77917.16,0.0,0.78494,0.00012,17.95775]
[1778981493303,40.88,77918.06,0.0,0.78507,0.00012,17.94901]
[1778981498339,40.88,77919.39,0.0,0.78521,0.00012,17.94238]
[1778981503375,40.88,77917.07,0.0,0.78493,0.00012,17.95554]
[1778981504381,40.88,77911.33,0.0,0.78426,0.00012,17.98668]
[1778981506396,40.88,77907.87,0.0,0.78385,0.00012,18.0055]
[1778981511430,40.88,77907.75,0.0,0.78383,0.00012,18.0064]
[1778981516465,40.88,77907.42,0.0,0.78379,0.00012,18.00842]
[1778981520495,40.88,77900.46,0.0,0.78297,0.00012,18.04614]
[1778981522509,40.88,77898.22,0.0,0.7827,0.00012,18.05841]
[1778981527537,40.89,77895.78,0.0,0.78241,0.00012,18.07197]
[1778981533588,40.89,77894.26,0.0,0.78222,0.00012,18.08062]
[1778981535601,40.89,77884.09,0.0,0.78102,0.00012,18.13555]
[1778981536609,40.89,77875.75,0.0,0.78004,0.00012,18.18044]
[1778981537616,40.89,77873.29,0.0,0.77974,0.00012,18.19372]
[1778981541643,40.89,77865.69,0.0,0.77884,0.00012,18.23465]
[1778981544666,40.89,77874.45,0.0,0.77987,0.00012,18.18783]
[1778981545673,40.89,77877.79,0.0,0.78027,0.00012,18.17]
[1778981547689,40.89,77883.98,0.0,0.78099,0.00012,18.13697]
[1778981549699,40.89,77884.23,0.0,0.78101,0.00012,18.13588]
[1778981551727,40.89,77875.92,0.0,0.78006,0.00012,18.17634]
[1778981552733,40.89,77865.63,0.0,0.77885,0.00012,18.2315]
[1778981553744,40.89,77873.58,0.0,0.77979,0.00012,18.18898]
[1778981554747,40.89,77876.47,0.0,0.78013,0.00012,18.17357]
[1778981559785,40.9,77879.53,0.0,0.78048,0.00012,18.15759]
[1778981561798,40.9,77885.41,0.0,0.78116,0.00012,18.12624]
[1778981566832,40.9,77887.05,0.0,0.78135,0.00012,18.11757]
[1778981572874,40.9,77886.96,0.0,0.78134,0.00012,18.11833]
[1778981574888,40.9,77881.94,0.0,0.78075,0.00012,18.14536]
[1778981579925,40.9,77883.48,0.0,0.78092,0.00012,18.13727]
[1778981584960,40.9,77883.46,0.0,0.78092,0.00012,18.13755]
[1778981586980,40.9,77901.23,0.0,0.783,0.00012,18.04211]
[1778981587983,40.9,77917.82,0.0,0.78493,0.00012,17.95257]
[1778981588991,40.9,77927.19,0.0,0.78602,0.00012,17.90188]
[1778981589998,40.9,77929.24,0.0,0.78626,0.00012,17.89075]
[1778981595038,40.9,77932.39,0.0,0.78662,0.00012,17.87368]
[1778981600070,40.9,77931.28,0.0,0.7865,0.00012,17.87973]
[1778981605104,40.9,77931.18,0.0,0.78648,0.00012,17.88026]
[1778981610139,40.9,77936.36,0.0,0.78708,0.00012,17.85217]
[1778981615176,40.9,77941.46,0.0,0.7877,0.00012,17.82034]
[1778981620211,40.9,77944.13,0.0,0.788,0.00012,17.80612]
[1778981625246,40.9,77940.91,0.0,0.78762,0.00012,17.82399]
[1778981626254,40.9,77928.27,0.0,0.78616,0.00012,17.89259]
[1778981628268,40.91,77924.29,0.0,0.78569,0.00012,17.91452]
[1778981633302,40.91,77925.44,0.0,0.78581,0.00012,17.90904]
[1778981635315,40.91,77934.63,0.0,0.78687,0.00012,17.8594]
[1778981638336,40.91,77928.85,0.0,0.7862,0.00012,17.89105]
[1778981640350,40.91,77926.51,0.0,0.78592,0.00012,17.90403]
[1778981641358,40.91,77934.8,0.0,0.78688,0.00012,17.85913]
[1778981642365,40.91,77928.42,0.0,0.78614,0.00012,17.89388]
[1778981643372,40.91,77925.94,0.0,0.78584,0.00012,17.90746]
[1778981648407,40.92,77929.28,0.0,0.78622,0.00012,17.89012]
[1778981653441,40.92,77927.35,0.0,0.78598,0.00012,17.90134]
[1778981658477,40.92,77925.26,0.0,0.78572,0.00012,17.91338]
[1778981665527,40.93,77926.14,0.0,0.7858,0.00012,17.90956]
[1778981670562,40.93,77926.89,0.0,0.78588,0.00012,17.90619]
[1778981673583,40.93,77919.28,0.0,0.78502,0.00012,17.94336]
[1778981675597,40.93,77915.88,0.0,0.78462,0.00012,17.96189]
[1778981680632,40.93,77919.35,0.0,0.78501,0.00012,17.94362]
[1778981684665,40.93,77926.08,0.0,0.78578,0.00012,17.9077]
[1778981686675,40.93,77932.76,0.0,0.78655,0.00012,17.87187]
[1778981691709,40.94,77931.24,0.0,0.78636,0.00012,17.88107]
[1778981696745,40.94,77926.67,0.0,0.78581,0.00012,17.90662]
[1778981701779,40.94,77925.07,0.0,0.78561,0.00012,17.91604]
[1778981706814,40.95,77920.24,0.0,0.78504,0.00012,17.94272]
[1778981709836,40.95,77900.31,0.0,0.78271,0.00012,18.05046]
[1778981710843,40.95,77897.74,0.0,0.78241,0.00012,18.06426]
[1778981717892,40.95,77898.64,0.0,0.78251,0.00012,18.05925]
[1778981722927,40.95,77897.19,0.0,0.78234,0.00012,18.06738]
[1778981727962,40.95,77886.79,0.0,0.78111,0.00012,18.12364]
[1778981728969,40.95,77882.74,0.0,0.78063,0.00012,18.14538]
[1778981730987,40.95,77876.16,0.0,0.77985,0.00012,18.1808]
[1778981732997,40.95,77866.2,0.0,0.77871,0.00012,18.22976]
[1778981734004,40.95,77874.53,0.0,0.77969,0.00012,18.18527]
[1778981735012,40.95,77877.87,0.0,0.78008,0.00012,18.16747]
[1778981741056,40.95,77881.49,0.0,0.7805,0.00012,18.14863]
[1778981743071,40.95,77889.54,0.0,0.78144,0.00012,18.10557]
[1778981748104,40.96,77888.55,0.0,0.78131,0.00012,18.1115]
[1778981755154,40.96,77889.69,0.0,0.78144,0.00012,18.10578]
[1778981760219,40.96,77885.95,0.0,0.78099,0.00012,18.12614]
[1778981761207,40.96,77865.11,0.0,0.77854,0.00012,18.23766]
[1778981762214,40.96,77834.79,0.0,0.77493,0.00012,18.39873]
[1778981763222,40.96,77826.7,0.0,0.77397,0.00012,18.44151]
[1778981768257,40.96,77829.37,0.0,0.77428,0.00012,18.4278]
[1778981770272,40.96,77820.79,0.0,0.77325,0.00012,18.47331]
[1778981775308,40.96,77821.05,0.0,0.77326,0.00012,18.47251]
[1778981780344,40.97,77826.86,0.0,0.77395,0.00012,18.44234]
[1778981781350,40.97,77833.88,0.0,0.77479,0.00012,18.4053]
[1778981786385,40.97,77835.6,0.0,0.77499,0.00012,18.39645]
[1778981789407,40.97,77848.28,0.0,0.7765,0.00012,18.3292]
[1778981790414,40.97,77851.81,0.0,0.77692,0.00012,18.31052]
[1778981794442,40.97,77853.76,0.0,0.77717,0.00012,18.29623]
[1778981798470,40.97,77861.22,0.0,0.77804,0.00012,18.25704]
[1778981803505,40.97,77862.45,0.0,0.77818,0.00012,18.25117]
[1778981805520,40.98,77856.45,0.0,0.77746,0.00012,18.28332]
[1778981810554,40.98,77854.01,0.0,0.77716,0.00012,18.29667]
[1778981812572,40.98,77861.17,0.0,0.77801,0.00012,18.25887]
[1778981817603,40.98,77861.86,0.0,0.77807,0.00012,18.25615]
[1778981822638,40.98,77860.89,0.0,0.77794,0.00012,18.26187]
[1778981827673,40.99,77861.14,0.0,0.77796,0.00012,18.26085]
[1778981832708,40.99,77861.12,0.0,0.77796,0.00012,18.26111]
[1778981837743,40.99,77861.12,0.0,0.77796,0.00012,18.26114]
[1778981838750,40.99,77869.62,0.0,0.77896,0.00012,18.21583]
[1778981839756,40.99,77877.78,0.0,0.77992,0.00012,18.17227]
[1778981840767,40.99,77878.44,0.0,0.78,0.00012,18.16881]
[1778981842778,40.99,77883.93,0.0,0.78064,0.00012,18.1396]
[1778981843785,40.99,77895.85,0.0,0.78204,0.00012,18.07583]
[1778981844793,40.99,77894.99,0.0,0.78194,0.00012,18.08052]
[1778981846806,40.99,77900.54,0.0,0.78259,0.00012,18.05069]
[1778981848821,40.99,77903.65,0.0,0.78295,0.00012,18.034]
[1778981851842,40.99,77897.32,0.0,0.78224,0.00012,18.0637]
[1778981853856,40.99,77894.26,0.0,0.78188,0.00012,18.08009]
[1778981858894,40.99,77893.58,0.0,0.78181,0.00012,18.08366]
[1778981863926,40.99,77892.17,0.0,0.78163,0.00012,18.09151]
[1778981868964,40.99,77898.07,0.0,0.78232,0.00012,18.06014]
[1778981873997,40.99,77901.58,0.0,0.78273,0.00012,18.04148]
[1778981880018,40.99,77901.17,0.0,0.78267,0.00012,18.04401]
[1778981885081,40.99,77895.13,0.0,0.78196,0.00012,18.07671]
[1778981890088,40.99,77894.36,0.0,0.78186,0.00012,18.08104]
[1778981894143,41.0,77884.41,0.0,0.78069,0.00012,18.13481]
[1778981899178,41.0,77881.74,0.0,0.78036,0.00012,18.14996]
[1778981904213,41.0,77883.98,0.0,0.7806,0.00012,18.13877]
[1778981910228,41.01,77886.94,0.0,0.78093,0.00012,18.12378]
[1778981915291,41.01,77889.06,0.0,0.7812,0.00012,18.10872]
[1778981920298,41.01,77890.2,0.0,0.78132,0.00012,18.10328]
[1778981925361,41.01,77899.06,0.0,0.78234,0.00012,18.05644]
[1778981930367,41.02,77901.19,0.0,0.78258,0.00012,18.04558]
[1778981935431,41.02,77893.02,0.0,0.78161,0.00012,18.08994]
[1778981937447,41.02,77887.8,0.0,0.781,0.00012,18.11816]
[1778981943497,41.02,77888.93,0.0,0.78111,0.00012,18.11291]
[1778981948532,41.02,77891.88,0.0,0.78144,0.00012,18.09779]
[1778981953567,41.03,77893.05,0.0,0.78157,0.00012,18.09223]
[1778981958602,41.03,77895.24,0.0,0.78181,0.00012,18.08101]
[1778981963637,41.03,77897.08,0.0,0.78201,0.00012,18.07194]
[1778981968672,41.04,77898.06,0.0,0.78211,0.00012,18.06746]
[1778981973710,41.04,77903.76,0.0,0.7828,0.00012,18.03305]
[1778981978742,41.04,77904.18,0.0,0.78283,0.00012,18.03134]
[1778981984784,41.04,77903.67,0.0,0.78276,0.00012,18.03462]
[1778981990788,41.04,77904.33,0.0,0.78284,0.00012,18.0312]
[1778981995862,41.04,77907.22,0.0,0.78317,0.00012,18.01574]
[1778981997876,41.04,77908.89,0.0,0.78337,0.00012,18.00687]
[1778982002954,41.04,77876.15,0.0,0.77953,0.00012,18.18232]
[1778982003947,41.06,77858.14,0.0,0.77734,0.00012,18.28101]
[1778982004953,41.06,77857.69,0.0,0.77728,0.00012,18.28346]
[1778982006967,41.06,77865.3,0.0,0.77818,0.00012,18.24313]
[1778982012002,41.06,77868.15,0.0,0.77851,0.00012,18.22852]
[1778982015023,41.06,77861.91,0.0,0.77777,0.00012,18.2618]
[1778982018045,41.06,77845.76,0.0,0.77585,0.00012,18.34768]
[1778982019052,41.06,77842.67,0.0,0.77548,0.00012,18.36396]
[1778982022077,41.06,77833.8,0.0,0.77442,0.00012,18.41097]
[1778982023080,41.06,77824.6,0.0,0.77332,0.00012,18.45945]
[1778982024087,41.06,77824.24,0.0,0.77328,0.00012,18.4613]
[1778982027109,41.06,77831.46,0.0,0.77415,0.00012,18.42313]
[1778982028116,41.06,77837.09,0.0,0.77482,0.00012,18.39341]
[1778982031137,41.06,77838.57,0.0,0.77503,0.00012,18.38131]
[1778982034167,41.06,77816.16,0.0,0.77234,0.00012,18.4995]
[1778982035179,41.06,77800.08,0.0,0.77041,0.00012,18.58377]
[1778982036179,41.06,77791.41,0.0,0.76936,0.00012,18.62904]
[1778982037187,41.06,77787.29,0.0,0.76887,0.00012,18.65037]
[1778982042221,41.06,77794.11,0.0,0.76969,0.00012,18.61461]
[1778982044240,41.06,77800.28,0.0,0.77044,0.00012,18.58241]
[1778982046250,41.06,77805.46,0.0,0.77106,0.00012,18.55529]
[1778982051286,41.06,77806.44,0.0,0.77118,0.00012,18.55027]
[1778982053302,41.06,77796.57,0.0,0.76999,0.00012,18.60191]
[1778982054307,41.06,77793.54,0.0,0.76962,0.00012,18.6177]
[1778982059343,41.06,77790.79,0.0,0.76928,0.00012,18.63239]
[1778982064378,41.06,77790.14,0.0,0.76919,0.00012,18.6364]
[1778982067399,41.06,77783.15,0.0,0.76834,0.00012,18.67316]
[1778982069412,41.07,77781.27,0.0,0.76811,0.00012,18.6831]
[1778982072439,41.07,77772.61,0.0,0.76705,0.00012,18.72831]
[1778982073446,41.07,77771.66,0.0,0.76693,0.00012,18.73329]
[1778982075470,41.07,77760.6,0.0,0.76558,0.00012,18.79071]
[1778982076471,41.07,77748.07,0.0,0.76404,0.00012,18.85565]
[1778982077478,41.07,77738.87,0.0,0.76292,0.00012,18.90299]
[1778982078485,41.07,77731.59,0.0,0.76202,0.00012,18.94036]
[1778982079492,41.07,77730.4,0.0,0.76187,0.00012,18.94642]
[1778982081503,41.07,77705.6,0.0,0.75881,0.00012,19.07301]
[1778982082510,41.07,77695.46,0.0,0.75755,0.00012,19.12446]
[1778982083519,41.07,77686.93,0.0,0.75649,0.00012,19.16754]
[1778982085534,41.07,77699.78,0.0,0.75809,0.00012,19.10228]
[1778982086541,41.07,77690.55,0.0,0.75695,0.00012,19.14908]
[1778982087547,41.07,77682.21,0.0,0.75591,0.00012,19.19119]
[1778982089562,41.06,77688.78,0.0,0.75673,0.00012,19.15774]
[1778982091579,41.07,77703.69,0.0,0.75861,0.00012,19.0784]
[1778982092583,41.06,77710.68,0.0,0.75951,0.00012,19.04115]
[1778982094597,41.05,77715.96,0.0,0.76019,0.00012,19.01305]
[1778982095611,41.05,77724.12,0.0,0.7612,0.00012,18.97132]
[1778982096612,41.05,77731.08,0.0,0.76206,0.00012,18.93559]
[1778982097622,41.05,77739.58,0.0,0.76311,0.00012,18.89174]
[1778982098625,41.05,77750.86,0.0,0.7645,0.00012,18.8334]
[1778982099634,41.05,77759.88,0.0,0.76561,0.00012,18.78662]
[1778982101653,41.05,77767.79,0.0,0.76657,0.00012,18.74546]
[1778982106681,41.05,77777.08,0.0,0.76771,0.00012,18.69714]
[1778982108695,41.05,77782.49,0.0,0.76836,0.00012,18.66909]
[1778982110710,41.05,77775.07,0.0,0.76746,0.00012,18.70773]
[1778982115747,41.05,77772.69,0.0,0.76717,0.00012,18.72028]
[1778982116751,41.05,77767.3,0.0,0.76651,0.00012,18.74832]
[1778982120779,41.05,77757.19,0.0,0.76528,0.00012,18.80058]
[1778982125814,41.05,77758.42,0.0,0.76541,0.00012,18.79471]
[1778982130855,41.06,77756.48,0.0,0.76517,0.00012,18.80519]
[1778982135889,41.06,77757.21,0.0,0.76525,0.00012,18.80184]
[1778982140923,41.06,77761.06,0.0,0.76571,0.00012,18.78242]
[1778982141929,41.06,77749.31,0.0,0.76427,0.00012,18.84323]
[1778982142938,41.06,77735.06,0.0,0.76252,0.00012,18.91659]
[1778982147972,41.06,77732.83,0.0,0.76223,0.00012,18.92851]
[1778982153007,41.06,77737.07,0.0,0.76277,0.00012,18.90293]
[1778982157035,41.07,77729.53,0.0,0.76184,0.00012,18.94191]
[1778982158043,41.07,77726.39,0.0,0.76145,0.00012,18.95806]
[1778982162070,41.07,77723.37,0.0,0.76108,0.00012,18.97364]
[1778982164084,41.07,77717.57,0.0,0.76036,0.00012,19.00338]
[1778982169122,41.07,77708.59,0.0,0.75924,0.00012,19.04939]
[1778982170151,41.07,77699.07,0.0,0.75806,0.00012,19.09792]
[1778982171134,41.07,77693.65,0.0,0.75738,0.00012,19.12548]
[1778982172162,41.07,77688.48,0.0,0.75674,0.00012,19.15169]
[1778982175168,41.07,77678.33,0.0,0.75547,0.00013,19.20303]
[1778982179195,41.07,77683.67,0.0,0.75615,0.00012,19.17553]
[1778982180203,41.07,77689.61,0.0,0.75688,0.00012,19.14559]
[1778982182216,41.07,77693.87,0.0,0.75741,0.00012,19.12411]
[1778982187252,41.07,77696.27,0.0,0.75771,0.00012,19.11209]
[1778982188258,41.07,77701.84,0.0,0.7584,0.00012,19.08391]
[1778982189270,41.07,77687.47,0.0,0.75661,0.00012,19.15697]
[1778982190281,41.07,77679.42,0.0,0.7556,0.00013,19.19776]
[1778982191280,41.07,77676.51,0.0,0.75523,0.00013,19.21244]
[1778982196317,41.07,77672.16,0.0,0.75468,0.00013,19.23466]
[1778982201350,41.07,77670.32,0.0,0.75444,0.00013,19.24432]
[1778982205379,41.07,77684.55,0.0,0.75622,0.00012,19.17247]
[1778982207392,41.07,77692.97,0.0,0.75727,0.00012,19.13008]
[1778982209406,41.09,77698.54,0.0,0.7579,0.00012,19.10465]
[1778982212427,41.09,77703.9,0.0,0.75858,0.00012,19.07363]
[1778982217462,41.09,77705.07,0.0,0.75871,0.00012,19.06851]
[1778982222497,41.1,77709.38,0.0,0.75922,0.00012,19.04736]
[1778982223504,41.1,77703.23,0.0,0.75846,0.00012,19.07878]
[1778982226525,41.1,77698.15,0.0,0.75782,0.00012,19.10498]
[1778982228540,41.11,77691.3,0.0,0.75693,0.00012,19.14095]
[1778982232567,41.11,77682.46,0.0,0.75583,0.00012,19.18586]
[1778982237607,41.11,77679.12,0.0,0.7554,0.00012,19.2032]
[1778982242643,41.11,77676.29,0.0,0.75504,0.00013,19.21753]
[1778982244657,41.11,77670.4,0.0,0.7543,0.00013,19.24724]
[1778982249692,41.11,77673.72,0.0,0.75471,0.00013,19.23086]
[1778982253720,41.11,77678.74,0.0,0.75534,0.00012,19.20549]
[1778982257747,41.11,77687.78,0.0,0.75647,0.00012,19.15982]
[1778982262783,41.12,77692.57,0.0,0.75704,0.00012,19.13664]
[1778982267817,41.12,77692.28,0.0,0.75701,0.00012,19.138]
[1778982268824,41.11,77703.16,0.0,0.75836,0.00012,19.08283]
[1778982271848,41.12,77712.21,0.0,0.75951,0.00012,19.03264]
[1778982273861,41.12,77718.5,0.0,0.76029,0.00012,19.00071]
[1778982278897,41.12,77722.53,0.0,0.76078,0.00012,18.98035]
[1778982282926,41.12,77727.74,0.0,0.76142,0.00012,18.95397]
[1778982287961,41.12,77725.12,0.0,0.76109,0.00012,18.96757]
[1778982292996,41.12,77728.21,0.0,0.76147,0.00012,18.952]
[1778982297024,41.12,77734.92,0.0,0.76229,0.00012,18.91787]
[1778982302060,41.12,77739.3,0.0,0.76282,0.00012,18.89585]
[1778982304073,41.12,77719.87,0.0,0.76042,0.00012,18.99538]
[1778982305082,41.12,77704.34,0.0,0.7585,0.00012,19.07437]
[1778982309115,41.12,77715.09,0.0,0.75983,0.00012,19.01971]
[1778982314144,41.12,77715.28,0.0,0.75985,0.00012,19.01884]
[1778982315150,41.12,77709.66,0.0,0.75915,0.00012,19.04756]
[1778982316157,41.12,77699.77,0.0,0.75792,0.00012,19.09783]
[1778982320189,41.13,77707.29,0.0,0.75885,0.00012,19.05993]
[1778982321195,41.13,77709.53,0.0,0.75913,0.00012,19.04865]
[1778982326228,41.13,77716.52,0.0,0.75998,0.00012,19.0134]
[1778982330255,41.13,77724.54,0.0,0.76097,0.00012,18.97257]
[1778982332274,41.13,77727.08,0.0,0.76132,0.00012,18.95534]
[1778982337306,41.13,77729.28,0.0,0.76158,0.00012,18.94438]
[1778982342357,41.13,77728.33,0.0,0.76146,0.00012,18.94957]
[1778982347379,41.13,77732.04,0.0,0.7619,0.00012,18.93101]
[1778982351407,41.13,77737.58,0.0,0.76258,0.00012,18.90265]
[1778982356453,41.13,77736.3,0.0,0.76243,0.00012,18.90915]
[1778982361477,41.13,77740.45,0.0,0.76294,0.00012,18.88786]
[1778982364500,41.13,77751.34,0.0,0.76427,0.00012,18.83187]
[1778982365507,41.13,77756.72,0.0,0.76493,0.00012,18.80415]
[1778982367520,41.13,77759.3,0.0,0.76524,0.00012,18.79092]
[1778982372555,41.13,77765.08,0.0,0.76595,0.00012,18.7612]
[1778982377592,41.13,77766.43,0.0,0.76611,0.00012,18.75407]
[1778982383575,41.13,77762.21,0.0,0.7656,0.00012,18.7758]
[1778982388670,41.13,77755.19,0.0,0.76474,0.00012,18.8124]
[1778982390684,41.13,77746.07,0.0,0.76362,0.00012,18.85936]
[1778982395720,41.13,77748.32,0.0,0.76393,0.00012,18.84343]
[1778982397733,41.13,77755.8,0.0,0.76484,0.00012,18.805]
[1778982402768,41.14,77757.57,0.0,0.76505,0.00012,18.79607]
[1778982407802,41.14,77758.67,0.0,0.76518,0.00012,18.79056]
[1778982413844,41.14,77761.67,0.0,0.76555,0.00012,18.7752]
[1778982418879,41.14,77763.73,0.0,0.7658,0.00012,18.76459]
[1778982422908,41.14,77770.3,0.0,0.7666,0.00012,18.73055]
[1778982423914,41.14,77776.66,0.0,0.76737,0.00012,18.69758]
[1778982428949,41.14,77775.74,0.0,0.76726,0.00012,18.70223]
[1778982433985,41.13,77774.96,0.0,0.76717,0.00012,18.70603]
[1778982439021,41.13,77774.4,0.0,0.76712,0.00012,18.70849]
[1778982440028,41.13,77779.99,0.0,0.7678,0.00012,18.67946]
[1778982445063,41.13,77784.0,0.0,0.76828,0.00012,18.65853]
[1778982448087,41.13,77794.42,0.0,0.76955,0.00012,18.6043]
[1778982449092,41.13,77801.68,0.0,0.77042,0.00012,18.56635]
[1778982450099,41.13,77807.2,0.0,0.77109,0.00012,18.53745]
[1778982454126,41.13,77812.41,0.0,0.77175,0.00012,18.50571]
[1778982459161,41.13,77808.86,0.0,0.77133,0.00012,18.52412]
[1778982462182,41.13,77816.06,0.0,0.77219,0.00012,18.48639]
[1778982467220,41.13,77815.73,0.0,0.77215,0.00012,18.48813]
[1778982472253,41.13,77813.41,0.0,0.77188,0.00012,18.49991]
[1778982477287,41.13,77809.4,0.0,0.77141,0.00012,18.52051]
[1778982482324,41.13,77810.45,0.0,0.77154,0.00012,18.51496]
[1778982487359,41.13,77806.97,0.0,0.77112,0.00012,18.53301]
[1778982492394,41.12,77805.11,0.0,0.77091,0.00012,18.54216]
[1778982497429,41.12,77805.92,0.0,0.77101,0.00012,18.53769]
[1778982502464,41.12,77810.69,0.0,0.77159,0.00012,18.51256]
[1778982505485,41.13,77789.36,0.0,0.76899,0.00012,18.62518]
[1778982506493,41.13,77780.9,0.0,0.76797,0.00012,18.66916]
[1778982507499,41.13,77781.81,0.0,0.76808,0.00012,18.66439]
[1778982510521,41.13,77770.98,0.0,0.76676,0.00012,18.72061]
[1778982511528,41.13,77774.02,0.0,0.76716,0.00012,18.70051]
[1778982512535,41.13,77780.14,0.0,0.76791,0.00012,18.66878]
[1778982514552,41.13,77782.26,0.0,0.76816,0.00012,18.65787]
[1778982519586,41.13,77776.89,0.0,0.7675,0.00012,18.68599]
[1778982522605,41.13,77766.95,0.0,0.76629,0.00012,18.73758]
[1778982523612,41.13,77762.05,0.0,0.7657,0.00012,18.76289]
[1778982526637,41.13,77761.34,0.0,0.76561,0.00012,18.7664]
[1778982531671,41.13,77760.72,0.0,0.76554,0.00012,18.76931]
[1778982536707,41.13,77765.55,0.0,0.76614,0.00012,18.74405]
[1778982541744,41.13,77761.76,0.0,0.76568,0.00012,18.76354]
[1778982545776,41.13,77749.54,0.0,0.76419,0.00012,18.82647]
[1778982546779,41.13,77743.84,0.0,0.76349,0.00012,18.85583]
[1778982547786,41.13,77738.64,0.0,0.76285,0.00012,18.88255]
[1778982550803,41.13,77731.68,0.0,0.76199,0.00012,18.91822]
[1778982555842,41.13,77731.84,0.0,0.76202,0.00012,18.9173]
[1778982560876,41.12,77730.06,0.0,0.7618,0.00012,18.92631]
[1778982565912,41.12,77728.94,0.0,0.76166,0.00012,18.93192]
[1778982571954,41.12,77728.6,0.0,0.76166,0.00012,18.92898]
[1778982576989,41.12,77728.66,0.0,0.76167,0.00012,18.92856]
[1778982579003,41.12,77736.5,0.0,0.76264,0.00012,18.8882]
[1778982584038,41.12,77733.15,0.0,0.76223,0.00012,18.90521]
[1778982592094,41.12,77736.29,0.0,0.76263,0.00012,18.8889]
[1778982597129,41.12,77739.04,0.0,0.76297,0.00012,18.87457]
[1778982602181,41.12,77739.38,0.0,0.76302,0.00012,18.87259]
[1778982611227,41.12,77740.37,0.0,0.76315,0.00012,18.86718]
[1778982617269,41.11,77741.69,0.0,0.76331,0.00012,18.86013]
[1778982624322,41.11,77742.73,0.0,0.76344,0.00012,18.85472]
[1778982626332,41.11,77747.78,0.0,0.76407,0.00012,18.8286]
[1778982628346,41.11,77752.79,0.0,0.76468,0.00012,18.80254]
[1778982631367,41.11,77758.67,0.0,0.76544,0.00012,18.76757]
[1778982634387,41.11,77769.64,0.0,0.76678,0.00012,18.71066]
[1778982638418,41.11,77774.83,0.0,0.76742,0.00012,18.68374]
[1778982643455,41.11,77774.53,0.0,0.76738,0.00012,18.68535]
[1778982645470,41.11,77783.64,0.0,0.76848,0.00012,18.638]
[1778982647484,41.11,77789.57,0.0,0.76921,0.00012,18.60694]
[1778982652519,41.11,77790.74,0.0,0.76936,0.00012,18.60046]
[1778982657554,41.11,77792.01,0.0,0.76952,0.00012,18.59348]
[1778982662589,41.11,77792.36,0.0,0.76957,0.00012,18.59135]
[1778982667629,41.1,77791.41,0.0,0.76946,0.00012,18.59599]
[1778982671651,41.1,77783.85,0.0,0.76855,0.00012,18.63519]
[1778982673665,41.1,77781.74,0.0,0.7683,0.00012,18.64594]
[1778982678701,41.1,77782.21,0.0,0.76837,0.00012,18.64293]
[1778982684744,41.1,77784.1,0.0,0.76861,0.00012,18.63249]
[1778982691793,41.09,77785.87,0.0,0.76887,0.00012,18.61826]
[1778982696832,41.09,77784.86,0.0,0.76876,0.00012,18.62293]
[1778982698842,41.09,77778.41,0.0,0.76798,0.00012,18.6564]
[1778982702873,41.09,77773.97,0.0,0.76744,0.00012,18.67956]
[1778982707910,41.09,77773.46,0.0,0.76738,0.00012,18.68216]
[1778982714955,41.09,77772.79,0.0,0.7673,0.00012,18.68553]
[1778982719990,41.09,77768.07,0.0,0.76673,0.00012,18.70987]
[1778982725983,41.09,77768.54,0.0,0.76679,0.00012,18.70726]
[1778982731067,41.09,77771.58,0.0,0.76716,0.00012,18.69146]
[1778982736102,41.09,77771.06,0.0,0.7671,0.00012,18.69419]
[1778982741138,41.09,77765.62,0.0,0.76643,0.00012,18.72236]
[1778982745167,41.09,77760.03,0.0,0.76576,0.00012,18.75108]
[1778982750203,41.09,77758.27,0.0,0.76555,0.00012,18.75986]
[1778982755237,41.09,77756.51,0.0,0.76538,0.00012,18.76413]
[1778982760271,41.08,77757.26,0.0,0.76548,0.00012,18.75981]
[1778982765307,41.08,77756.5,0.0,0.7654,0.00012,18.76333]
[1778982771351,41.08,77755.61,0.0,0.7653,0.00012,18.76723]
[1778982775380,41.08,77761.53,0.0,0.76603,0.00012,18.73635]
[1778982780414,41.08,77762.66,0.0,0.76618,0.00012,18.73018]
[1778982785451,41.07,77767.73,0.0,0.7668,0.00012,18.70366]
[1778982790485,41.07,77771.16,0.0,0.76722,0.00012,18.68568]
[1778982795520,41.07,77773.22,0.0,0.76747,0.00012,18.67503]
[1778982800555,41.07,77776.24,0.0,0.76784,0.00012,18.65941]
[1778982806596,41.08,77775.98,0.0,0.7678,0.00012,18.66093]
[1778982816623,41.08,77775.38,0.0,0.76776,0.00012,18.65998]
[1778982821702,41.08,77775.22,0.0,0.76773,0.00012,18.66097]
[1778982828751,41.08,77775.16,0.0,0.76772,0.00012,18.66158]
[1778982833785,41.08,77778.02,0.0,0.76806,0.00012,18.64702]
[1778982838820,41.08,77779.52,0.0,0.76824,0.00012,18.63953]
[1778982840834,41.08,77785.22,0.0,0.76893,0.00012,18.60981]
[1778982846833,41.08,77786.89,0.0,0.76913,0.00012,18.60122]
[1778982851916,41.08,77786.49,0.0,0.76908,0.00012,18.60335]
[1778982856951,41.08,77786.62,0.0,0.76909,0.00012,18.60272]
[1778982862994,41.08,77786.12,0.0,0.76903,0.00012,18.60537]
[1778982869037,41.08,77786.34,0.0,0.76906,0.00012,18.60427]
[1778982874076,41.08,77786.34,0.0,0.76909,0.00012,18.59997]
[1778982875083,41.08,77777.73,0.0,0.76804,0.00012,18.64489]
[1778982877097,41.08,77775.48,0.0,0.76777,0.00012,18.65642]
[1778982883140,41.08,77777.62,0.0,0.76804,0.00012,18.6449]
[1778982885154,41.08,77769.24,0.0,0.76703,0.00012,18.68821]
[1778982891196,41.08,77769.87,0.0,0.76712,0.00012,18.68409]
[1778982897183,41.07,77770.54,0.0,0.76722,0.00012,18.67987]
[1778982902274,41.07,77770.92,0.0,0.76728,0.00012,18.67738]
[1778982904288,41.07,77777.98,0.0,0.76814,0.00012,18.64049]
[1778982909321,41.07,77777.98,0.0,0.76815,0.00012,18.64006]
[1778982915365,41.07,77780.74,0.0,0.7685,0.00012,18.62521]
[1778982920399,41.06,77779.47,0.0,0.76835,0.00012,18.63146]
[1778982925434,41.06,77778.35,0.0,0.76822,0.00012,18.63689]
[1778982930469,41.06,77778.74,0.0,0.76828,0.00012,18.63438]
[1778982935505,41.06,77777.58,0.0,0.76819,0.00012,18.63561]
[1778982940540,41.06,77776.68,0.0,0.76809,0.00012,18.63984]
[1778982945575,41.05,77776.06,0.0,0.76802,0.00012,18.64262]
[1778982950610,41.05,77775.84,0.0,0.768,0.00012,18.64336]
[1778982955646,41.05,77775.72,0.0,0.768,0.00012,18.64358]
[1778982964708,41.05,77774.61,0.0,0.76788,0.00012,18.64861]
[1778982969743,41.05,77773.49,0.0,0.76775,0.00012,18.65404]
[1778982977744,41.04,77773.52,0.0,0.76777,0.00012,18.65327]
[1778982985855,41.04,77773.16,0.0,0.76774,0.00012,18.65455]
[1778982991898,41.04,77773.05,0.0,0.76777,0.00012,18.65035]
[1778982997939,41.04,77773.1,0.0,0.76778,0.00012,18.64969]
[1778983004989,41.03,77774.03,0.0,0.76791,0.00012,18.64428]
[1778983011032,41.03,77774.12,0.0,0.76793,0.00012,18.64349]
[1778983017074,41.03,77775.23,0.0,0.76807,0.00012,18.63739]
[1778983022109,41.03,77772.46,0.0,0.76773,0.00012,18.65196]
[1778983027145,41.03,77773.29,0.0,0.76783,0.00012,18.64777]
[1778983030166,41.03,77764.57,0.0,0.76676,0.00012,18.69315]
[1778983031173,41.03,77757.75,0.0,0.76593,0.00012,18.72848]
[1778983032178,41.03,77757.59,0.0,0.76591,0.00012,18.72924]
[1778983037216,41.03,77754.99,0.0,0.7656,0.00012,18.74227]
[1778983042250,41.03,77755.13,0.0,0.76562,0.00012,18.74147]
[1778983048292,41.03,77754.93,0.0,0.7656,0.00012,18.74236]
[1778983051314,41.03,77747.29,0.0,0.7647,0.00012,18.77741]
[1778983053327,41.03,77741.95,0.0,0.76405,0.00012,18.80487]
[1778983058307,41.03,77736.49,0.0,0.76338,0.00012,18.83293]
[1778983063400,41.03,77733.76,0.0,0.76304,0.00012,18.84687]
[1778983065411,41.03,77741.08,0.0,0.76394,0.00012,18.80911]
[1778983070446,41.03,77741.79,0.0,0.76404,0.00012,18.8052]
[1778983076488,41.03,77744.91,0.0,0.76442,0.00012,18.78913]
[1778983078503,41.03,77751.9,0.0,0.76528,0.00012,18.75306]
[1778983083538,41.03,77751.37,0.0,0.76521,0.00012,18.75573]
[1778983089582,41.03,77752.06,0.0,0.7653,0.00012,18.75197]
[1778983091595,41.03,77741.41,0.0,0.76399,0.00012,18.80709]
[1778983092603,41.03,77736.09,0.0,0.76334,0.00012,18.83454]
[1778983095622,41.03,77730.25,0.0,0.76261,0.00012,18.86466]
[1778983099650,41.03,77716.01,0.0,0.76085,0.00012,18.93779]
[1778983104689,41.03,77709.56,0.0,0.76005,0.00012,18.97075]
[1778983109727,41.03,77693.41,0.0,0.75804,0.00012,19.0532]
[1778983110734,41.03,77687.36,0.0,0.75729,0.00012,19.08387]
[1778983115772,41.03,77686.48,0.0,0.7572,0.00012,19.08415]
[1778983120809,41.03,77686.89,0.0,0.75725,0.00012,19.08228]
[1778983124836,41.03,77680.09,0.0,0.75639,0.00013,19.11717]
[1778983129870,41.03,77675.36,0.0,0.75579,0.00013,19.14154]
[1778983131884,41.03,77670.21,0.0,0.75514,0.00013,19.16766]
[1778983132892,41.03,77675.26,0.0,0.75577,0.00013,19.14225]
[1778983135913,41.04,77669.87,0.0,0.75509,0.00013,19.16976]
[1778983140947,41.04,77663.35,0.0,0.75426,0.00013,19.20296]
[1778983145982,41.04,77664.44,0.0,0.75439,0.00013,19.19763]
[1778983147996,41.04,77672.6,0.0,0.75541,0.00013,19.15658]
[1778983153032,41.04,77677.69,0.0,0.75604,0.00013,19.1312]
[1778983158066,41.04,77680.35,0.0,0.75637,0.00013,19.11813]
[1778983163101,41.04,77681.94,0.0,0.75656,0.00013,19.11052]
[1778983168136,41.05,77683.17,0.0,0.7567,0.00013,19.10461]
[1778983173172,41.05,77683.8,0.0,0.75681,0.00013,19.09746]
[1778983178213,41.05,77678.58,0.0,0.75615,0.00013,19.12419]
[1778983180228,41.05,77683.68,0.0,0.75678,0.00013,19.09858]
[1778983185263,41.05,77684.4,0.0,0.75686,0.00013,19.09529]
[1778983190297,41.05,77685.02,0.0,0.75693,0.00013,19.09255]
[1778983195332,41.05,77685.45,0.0,0.75698,0.00012,19.09069]
[1778983200368,41.06,77684.33,0.0,0.75683,0.00013,19.0966]
[1778983202385,41.05,77675.9,0.0,0.75578,0.00013,19.13901]
[1778983206409,41.05,77687.32,0.0,0.75721,0.00012,19.08117]
[1778983207420,41.06,77690.61,0.0,0.75762,0.00012,19.06473]
[1778983212456,41.06,77685.11,0.0,0.75692,0.00013,19.09293]
[1778983217489,41.06,77688.05,0.0,0.75728,0.00012,19.0784]
[1778983222524,41.06,77688.95,0.0,0.75738,0.00012,19.07418]
[1778983227559,41.06,77691.26,0.0,0.75766,0.00012,19.06291]
[1778983232594,41.06,77689.93,0.0,0.75752,0.00012,19.06581]
[1778983237630,41.07,77688.39,0.0,0.75731,0.00012,19.07408]
[1778983241662,41.07,77702.29,0.0,0.75905,0.00012,19.0035]
[1778983242665,41.07,77710.7,0.0,0.76009,0.00012,18.96068]
[1778983246694,41.07,77719.42,0.0,0.76116,0.00012,18.91642]
[1778983251728,41.07,77717.55,0.0,0.76093,0.00012,18.92617]
[1778983252736,41.07,77724.56,0.0,0.76179,0.00012,18.89024]
[1778983259713,41.07,77726.32,0.0,0.76202,0.00012,18.88083]
[1778983264820,41.07,77723.7,0.0,0.7617,0.00012,18.89412]
[1778983269857,41.07,77724.14,0.0,0.76176,0.00012,18.89182]
[1778983271870,41.07,77730.42,0.0,0.76253,0.00012,18.85963]
[1778983276906,41.07,77734.1,0.0,0.76298,0.00012,18.84089]
[1778983281939,41.07,77743.99,0.0,0.7642,0.00012,18.78999]
[1778983286975,41.07,77745.45,0.0,0.76438,0.00012,18.78226]
[1778983291002,41.07,77756.25,0.0,0.76574,0.00012,18.72184]
[1778983295036,41.07,77762.13,0.0,0.76646,0.00012,18.69136]
[1778983298053,41.07,77767.18,0.0,0.76708,0.00012,18.66522]
[1778983303089,41.07,77768.33,0.0,0.76722,0.00012,18.65937]
[1778983309169,41.07,77771.72,0.0,0.76763,0.00012,18.6419]
[1778983311183,41.07,77758.77,0.0,0.76605,0.00012,18.70902]
[1778983315211,41.07,77751.18,0.0,0.76512,0.00012,18.74818]
[1778983317227,41.06,77743.73,0.0,0.76421,0.00012,18.78632]
[1778983318233,41.06,77738.57,0.0,0.76358,0.00012,18.8128]
[1778983319239,41.06,77731.94,0.0,0.76276,0.00012,18.84688]
[1778983324274,41.06,77724.82,0.0,0.76189,0.00012,18.8833]
[1778983327299,41.06,77702.45,0.0,0.75912,0.00012,18.99742]
[1778983328303,41.06,77691.96,0.0,0.75782,0.00012,19.05053]
[1778983331324,41.06,77686.42,0.0,0.75714,0.00012,19.07806]
[1778983335353,41.06,77683.43,0.0,0.75677,0.00013,19.09291]
[1778983340387,41.06,77687.16,0.0,0.75725,0.00012,19.0737]
[1778983341394,41.06,77693.09,0.0,0.75799,0.00012,19.04352]
[1778983343408,41.05,77697.5,0.0,0.75855,0.00012,19.02084]
[1778983348446,41.05,77700.44,0.0,0.75892,0.00012,19.00552]
[1778983353481,41.05,77704.45,0.0,0.75946,0.00012,18.9803]
[1778983354490,41.05,77710.94,0.0,0.76027,0.00012,18.94708]
[1778983356500,41.05,77712.88,0.0,0.76051,0.00012,18.93706]
[1778983361535,41.05,77713.17,0.0,0.76055,0.00012,18.93534]
[1778983365563,41.05,77718.4,0.0,0.76121,0.00012,18.90834]
[1778983368585,41.05,77711.52,0.0,0.76037,0.00012,18.94307]
[1778983377647,41.04,77711.48,0.0,0.76039,0.00012,18.94203]
[1778983382682,41.04,77707.07,0.0,0.75986,0.00012,18.96398]
[1778983385704,41.04,77713.04,0.0,0.7606,0.00012,18.93317]
[1778983390637,41.03,77720.55,0.0,0.76155,0.00012,18.89412]
[1778983395774,41.03,77724.03,0.0,0.76199,0.00012,18.87585]
[1778983400808,41.03,77722.68,0.0,0.76183,0.00012,18.88246]
[1778983405843,41.03,77719.94,0.0,0.76149,0.00012,18.8963]
[1778983411885,41.03,77716.8,0.0,0.76114,0.00012,18.90792]
[1778983416920,41.03,77720.85,0.0,0.76165,0.00012,18.88669]
[1778983421955,41.02,77723.5,0.0,0.76199,0.00012,18.87268]
[1778983426990,41.02,77725.0,0.0,0.76219,0.00012,18.8646]
[1778983433033,41.02,77724.71,0.0,0.76216,0.00012,18.86572]
[1778983440081,41.02,77721.7,0.0,0.7618,0.00012,18.88078]
[1778983445115,41.02,77718.27,0.0,0.76138,0.00012,18.89796]
[1778983450151,41.02,77719.35,0.0,0.76152,0.00012,18.89224]
[1778983454179,41.02,77725.47,0.0,0.76228,0.00012,18.8606]
[1778983459214,41.02,77730.29,0.0,0.76287,0.00012,18.83587]
[1778983462235,41.02,77737.51,0.0,0.76377,0.00012,18.79865]
[1778983466263,41.02,77729.97,0.0,0.76284,0.00012,18.83739]
[1778983469283,41.02,77722.41,0.0,0.7619,0.00012,18.87623]
[1778983474319,41.01,77722.61,0.0,0.76197,0.00012,18.87048]
[1778983475327,41.01,77730.77,0.0,0.76298,0.00012,18.82843]
[1778983479356,41.01,77735.91,0.0,0.76362,0.00012,18.80165]
[1778983484391,41.01,77741.45,0.0,0.76431,0.00012,18.77281]
[1778983489426,41.01,77745.59,0.0,0.76482,0.00012,18.75131]
[1778983494473,41.01,77744.74,0.0,0.76472,0.00012,18.7556]
[1778983500513,41.01,77744.37,0.0,0.76468,0.00012,18.75738]
[1778983505548,41.01,77744.61,0.0,0.76471,0.00012,18.75584]
[1778983510583,41.01,77743.45,0.0,0.76458,0.00012,18.76152]
[1778983515618,41.0,77742.87,0.0,0.76451,0.00012,18.76416]
[1778983520653,41.0,77747.28,0.0,0.76506,0.00012,18.74121]
[1778983525688,41.0,77749.48,0.0,0.76536,0.00012,18.72862]
[1778983531625,40.99,77751.16,0.0,0.76562,0.00012,18.71438]
[1778983536766,40.99,77750.81,0.0,0.7656,0.00012,18.71535]
[1778983537772,40.99,77744.34,0.0,0.76481,0.00012,18.74871]
[1778983542807,40.99,77743.91,0.0,0.76476,0.00012,18.75072]
[1778983547842,40.99,77743.06,0.0,0.76466,0.00012,18.75492]
[1778983548849,40.99,77736.56,0.0,0.76386,0.00012,18.78843]
[1778983551870,40.99,77728.21,0.0,0.76284,0.00012,18.83116]
[1778983556907,40.98,77730.11,0.0,0.76309,0.00012,18.82077]
[1778983561940,40.98,77732.24,0.0,0.76336,0.00012,18.80922]
[1778983566976,40.98,77735.05,0.0,0.76372,0.00012,18.79419]
[1778983573023,40.98,77736.79,0.0,0.76395,0.00012,18.7846]
[1778983575037,40.97,77731.21,0.0,0.76327,0.00012,18.81316]
[1778983577051,40.97,77740.75,0.0,0.76445,0.00012,18.76371]
[1778983582086,40.97,77743.04,0.0,0.76474,0.00012,18.75153]
[1778983588128,40.97,77742.5,0.0,0.76468,0.00012,18.75406]
[1778983593162,40.97,77742.44,0.0,0.76471,0.00012,18.74988]
[1778983598198,40.97,77742.78,0.0,0.76475,0.00012,18.74804]
[1778983603233,40.97,77742.96,0.0,0.76478,0.00012,18.74689]
[1778983608269,40.97,77739.26,0.0,0.76432,0.00012,18.76595]
[1778983613304,40.97,77739.68,0.0,0.76438,0.00012,18.76372]
[1778983614311,40.97,77745.93,0.0,0.76515,0.00012,18.7313]
[1778983619345,40.97,77746.76,0.0,0.76525,0.00012,18.72707]
[1778983623373,40.97,77751.91,0.0,0.76589,0.00012,18.69997]
[1778983628408,40.96,77751.7,0.0,0.76588,0.00012,18.70042]
[1778983634452,40.96,77749.55,0.0,0.76563,0.00012,18.71079]
[1778983639488,40.96,77747.41,0.0,0.76538,0.00012,18.7212]
[1778983644522,40.95,77750.1,0.0,0.76573,0.00012,18.70663]
[1778983649558,40.95,77748.56,0.0,0.76555,0.00012,18.71399]
[1778983654593,40.95,77745.88,0.0,0.76527,0.00012,18.7229]
[1778983659627,40.95,77745.51,0.0,0.76524,0.00012,18.72415]
[1778983663655,40.94,77750.73,0.0,0.76589,0.00012,18.69653]
[1778983668690,40.94,77754.66,0.0,0.76639,0.00012,18.67548]
[1778983673725,40.94,77758.81,0.0,0.76691,0.00012,18.65324]
[1778983678759,40.94,77758.66,0.0,0.76691,0.00012,18.65336]
[1778983680774,40.93,77763.8,0.0,0.76755,0.00012,18.62632]
[1778983682788,40.93,77764.64,0.0,0.76765,0.00012,18.62176]
[1778983687823,40.93,77769.82,0.0,0.7683,0.00012,18.59418]
[1778983692858,40.93,77774.74,0.0,0.76891,0.00012,18.56789]
[1778983698900,40.93,77775.81,0.0,0.76906,0.00012,18.5616]
[1778983702928,40.92,77781.76,0.0,0.7698,0.00012,18.52984]
[1778983707964,40.92,77784.66,0.0,0.77016,0.00012,18.51402]
[1778983712998,40.92,77786.67,0.0,0.77045,0.00012,18.49848]
[1778983719040,40.91,77788.97,0.0,0.77075,0.00012,18.48567]
[1778983724076,40.91,77782.76,0.0,0.77001,0.00012,18.51758]
[1778983730117,40.91,77786.91,0.0,0.77053,0.00012,18.495]
[1778983735153,40.9,77789.88,0.0,0.77091,0.00012,18.47848]
[1778983738174,40.9,77795.1,0.0,0.77156,0.00012,18.45063]
[1778983743210,40.9,77800.27,0.0,0.77219,0.00012,18.42281]
[1778983748246,40.9,77801.53,0.0,0.77236,0.00012,18.41569]
[1778983753281,40.9,77799.23,0.0,0.77209,0.00012,18.42731]
[1778983759322,40.89,77796.53,0.0,0.77178,0.00012,18.44074]
[1778983764358,40.89,77797.18,0.0,0.77187,0.00012,18.43666]
[1778983769396,40.89,77797.69,0.0,0.77195,0.00012,18.43332]
[1778983775436,40.88,77798.0,0.0,0.77204,0.00012,18.42656]
[1778983777451,40.88,77805.27,0.0,0.77292,0.00012,18.38786]
[1778983782486,40.88,77803.13,0.0,0.77269,0.00012,18.39791]
[1778983787521,40.87,77798.17,0.0,0.77212,0.00012,18.4229]
[1778983792556,40.87,77793.83,0.0,0.77162,0.00012,18.44469]
[1778983797594,40.87,77793.64,0.0,0.77161,0.00012,18.4449]
[1778983802632,40.86,77798.75,0.0,0.77225,0.00012,18.41693]
[1778983807669,40.86,77798.63,0.0,0.77225,0.00012,18.41688]
[1778983812706,40.86,77794.99,0.0,0.77183,0.00012,18.43537]
[1778983817738,40.85,77800.02,0.0,0.77245,0.00012,18.40816]
[1778983822773,40.85,77804.56,0.0,0.77301,0.00012,18.38366]
[1778983830828,40.85,77806.9,0.0,0.77332,0.00012,18.37038]
[1778983835864,40.84,77809.39,0.0,0.77366,0.00012,18.3524]
[1778983838886,40.84,77831.91,0.0,0.77638,0.00012,18.23224]
[1778983839892,40.84,77842.26,0.0,0.77763,0.00012,18.17667]
[1778983840905,40.84,77844.53,0.0,0.7779,0.00012,18.16435]
[1778983841910,40.84,77858.04,0.0,0.77952,0.00012,18.09186]
[1778983842916,40.84,77874.44,0.0,0.78147,0.00012,18.00363]
[1778983843925,40.84,77878.28,0.0,0.78193,0.00012,17.98272]
[1778983848958,40.83,77872.19,0.0,0.78123,0.00012,18.01455]
[1778983851978,40.83,77866.1,0.0,0.78051,0.00012,18.04718]
[1778983856016,40.83,77857.84,0.0,0.77953,0.00012,18.09107]
[1778983858026,40.83,77851.87,0.0,0.77882,0.00012,18.12307]
[1778983863063,40.83,77856.11,0.0,0.77933,0.00012,18.10007]
[1778983864072,40.83,77858.26,0.0,0.77959,0.00012,18.0885]
[1778983869108,40.83,77870.73,0.0,0.78108,0.00012,18.02112]
[1778983870114,40.83,77867.84,0.0,0.78074,0.00012,18.03664]
[1778983871122,40.83,77860.86,0.0,0.77991,0.00012,18.0741]
[1778983873136,40.83,77852.37,0.0,0.7789,0.00012,18.11952]
[1778983878173,40.83,77850.05,0.0,0.77863,0.00012,18.13179]
[1778983882199,40.83,77855.55,0.0,0.77929,0.00012,18.10213]
[1778983887235,40.83,77854.77,0.0,0.77921,0.00012,18.10576]
[1778983892269,40.82,77852.85,0.0,0.77902,0.00012,18.11125]
[1778983894283,40.82,77841.03,0.0,0.77761,0.00012,18.17444]
[1778983895293,40.82,77831.63,0.0,0.77648,0.00012,18.22465]
[1778983896297,40.82,77832.96,0.0,0.77664,0.00012,18.21757]
[1778983897307,40.82,77838.61,0.0,0.77732,0.00012,18.18743]
[1778983902339,40.82,77832.7,0.0,0.77661,0.00012,18.2191]
[1778983907375,40.82,77830.46,0.0,0.77634,0.00012,18.23113]
[1778983912409,40.83,77828.44,0.0,0.77609,0.00012,18.24212]
[1778983917445,40.83,77828.01,0.0,0.77603,0.00012,18.24468]
[1778983923486,40.83,77827.41,0.0,0.77596,0.00012,18.24793]
[1778983928521,40.83,77825.37,0.0,0.77571,0.00012,18.25879]
[1778983933556,40.83,77828.32,0.0,0.77606,0.00012,18.24337]
[1778983938595,40.83,77823.61,0.0,0.77549,0.00012,18.26854]
[1778983943630,40.83,77823.5,0.0,0.77548,0.00012,18.26904]
[1778983948665,40.83,77821.1,0.0,0.77519,0.00012,18.28189]
[1778983953700,40.83,77819.39,0.0,0.77501,0.00012,18.28689]
[1778983958735,40.83,77821.91,0.0,0.77531,0.00012,18.27366]
[1778983964682,40.83,77820.88,0.0,0.77519,0.00012,18.27914]
[1778983969813,40.83,77822.15,0.0,0.77535,0.00012,18.27217]
[1778983974847,40.83,77824.37,0.0,0.77561,0.00012,18.26035]
[1778983981897,40.83,77824.87,0.0,0.77567,0.00012,18.2578]
[1778983984918,40.83,77813.48,0.0,0.7743,0.00012,18.31829]
[1778983985926,40.83,77808.08,0.0,0.77365,0.00012,18.34693]
[1778983990961,40.83,77810.12,0.0,0.77389,0.00012,18.33611]
[1778983995996,40.83,77805.39,0.0,0.77332,0.00012,18.36113]
[1778984001035,40.83,77802.69,0.0,0.773,0.00012,18.37517]
[1778984006069,40.83,77803.22,0.0,0.77307,0.00012,18.37203]
[1778984011105,40.83,77808.28,0.0,0.77372,0.00012,18.34062]
[1778984013120,40.83,77802.84,0.0,0.77307,0.00012,18.36937]
[1778984019160,40.82,77800.58,0.0,0.7728,0.00012,18.38105]
[1778984024195,40.82,77803.54,0.0,0.77316,0.00012,18.36519]
[1778984029230,40.82,77810.85,0.0,0.77405,0.00012,18.32621]
[1778984033259,40.82,77812.8,0.0,0.77429,0.00012,18.31581]
[1778984038293,40.82,77813.09,0.0,0.77433,0.00012,18.31399]
[1778984045242,40.82,77816.54,0.0,0.77475,0.00012,18.29567]
[1778984051384,40.82,77815.07,0.0,0.77457,0.00012,18.30348]
[1778984058433,40.82,77814.62,0.0,0.77452,0.00012,18.30585]
[1778984063470,40.82,77813.66,0.0,0.7744,0.00012,18.31091]
[1778984075457,40.82,77813.75,0.0,0.77445,0.00012,18.30597]
[1778984080587,40.82,77813.85,0.0,0.77446,0.00012,18.30541]
[1778984085622,40.82,77814.03,0.0,0.77448,0.00012,18.30442]
[1778984090657,40.82,77806.09,0.0,0.77352,0.00012,18.34649]
[1778984095692,40.82,77800.88,0.0,0.7729,0.00012,18.37388]
[1778984101735,40.82,77802.68,0.0,0.77312,0.00012,18.36425]
[1778984106769,40.82,77804.74,0.0,0.77337,0.00012,18.35332]
[1778984111804,40.82,77806.89,0.0,0.77363,0.00012,18.34195]
[1778984116839,40.82,77808.25,0.0,0.77379,0.00012,18.33476]
[1778984121874,40.82,77811.39,0.0,0.77417,0.00012,18.3182]
[1778984126913,40.82,77812.49,0.0,0.77429,0.00012,18.31262]
[1778984131945,40.82,77812.73,0.0,0.77435,0.00012,18.30717]
[1778984136980,40.82,77808.64,0.0,0.77385,0.00012,18.32904]
[1778984142014,40.82,77806.17,0.0,0.77355,0.00012,18.34225]
[1778984147049,40.82,77801.13,0.0,0.77294,0.00012,18.36903]
[1778984152084,40.82,77794.54,0.0,0.77214,0.00012,18.40394]
[1778984157120,40.82,77792.5,0.0,0.77189,0.00012,18.41467]
[1778984162161,40.82,77788.78,0.0,0.77144,0.00012,18.43421]
[1778984172225,40.82,77787.74,0.0,0.77132,0.00012,18.43942]
[1778984183302,40.82,77786.56,0.0,0.77118,0.00012,18.44545]
[1778984188338,40.82,77783.9,0.0,0.77086,0.00012,18.45943]
[1778984194380,40.82,77783.05,0.0,0.77079,0.00012,18.4595]
[1778984200422,40.82,77786.81,0.0,0.77125,0.00012,18.43976]
[1778984205457,40.82,77782.81,0.0,0.77076,0.00012,18.46092]
[1778984210493,40.82,77781.87,0.0,0.77064,0.00012,18.46584]
[1778984215528,40.82,77778.87,0.0,0.77028,0.00012,18.48158]
[1778984220563,40.82,77781.4,0.0,0.77059,0.00012,18.46806]
[1778984223585,40.82,77790.6,0.0,0.77171,0.00012,18.41966]
[1778984226605,40.82,77794.64,0.0,0.7722,0.00012,18.39839]
[1778984231643,40.82,77797.49,0.0,0.77255,0.00012,18.38314]
[1778984236675,40.82,77802.07,0.0,0.77311,0.00012,18.35891]
[1778984241712,40.82,77805.02,0.0,0.77346,0.00012,18.34347]
[1778984246747,40.82,77807.53,0.0,0.77376,0.00012,18.33019]
[1778984248765,40.82,77800.66,0.0,0.77293,0.00012,18.36669]
[1778984249771,40.82,77793.74,0.0,0.77209,0.00012,18.40329]
[1778984250779,40.82,77791.3,0.0,0.77179,0.00012,18.41615]
[1778984255818,40.82,77787.33,0.0,0.77135,0.00012,18.43247]
[1778984261859,40.82,77786.03,0.0,0.77119,0.00012,18.43917]
[1778984269916,40.82,77784.38,0.0,0.77099,0.00012,18.44788]
[1778984274951,40.82,77782.76,0.0,0.77079,0.00012,18.45642]
[1778984279985,40.82,77779.32,0.0,0.77039,0.00012,18.47404]
[1778984285022,40.82,77776.94,0.0,0.77011,0.00012,18.486]
[1778984290058,40.81,77777.48,0.0,0.77019,0.00012,18.48256]
[1778984295092,40.81,77777.52,0.0,0.7702,0.00012,18.48176]
[1778984300126,40.81,77780.22,0.0,0.77054,0.00012,18.4673]
[1778984306168,40.81,77780.15,0.0,0.77053,0.00012,18.46771]
[1778984312210,40.81,77779.87,0.0,0.77053,0.00012,18.46463]
[1778984317245,40.81,77780.9,0.0,0.77066,0.00012,18.45905]
[1778984322281,40.81,77780.73,0.0,0.77065,0.00012,18.45958]
[1778984327316,40.8,77779.34,0.0,0.77049,0.00012,18.46652]
[1778984332351,40.8,77791.69,0.0,0.772,0.00012,18.40103]
[1778984333358,40.8,77797.92,0.0,0.77276,0.00012,18.36802]
[1778984338393,40.8,77802.92,0.0,0.77337,0.00012,18.34118]
[1778984343429,40.8,77805.87,0.0,0.77373,0.00012,18.32541]
[1778984348463,40.8,77807.82,0.0,0.77397,0.00012,18.31492]
[1778984353499,40.8,77810.41,0.0,0.77428,0.00012,18.3013]
[1778984358534,40.8,77813.24,0.0,0.77462,0.00012,18.2865]
[1778984363569,40.8,77814.53,0.0,0.77477,0.00012,18.27996]
[1778984368604,40.8,77816.74,0.0,0.77503,0.00012,18.26848]
[1778984373639,40.81,77817.7,0.0,0.77517,0.00012,18.25945]
[1778984377669,40.81,77825.24,0.0,0.77607,0.00012,18.21965]
[1778984382703,40.81,77823.68,0.0,0.77587,0.00012,18.22848]
[1778984387737,40.81,77825.42,0.0,0.77608,0.00012,18.21945]
[1778984392772,40.81,77830.24,0.0,0.77665,0.00012,18.19397]
[1778984394786,40.81,77833.98,0.0,0.7771,0.00012,18.17418]
[1778984399821,40.81,77834.08,0.0,0.7771,0.00012,18.17405]
[1778984404858,40.81,77836.52,0.0,0.77739,0.00012,18.1611]
[1778984409892,40.81,77845.27,0.0,0.77844,0.00012,18.11437]
[1778984415934,40.81,77846.83,0.0,0.77862,0.00012,18.10607]
[1778984417948,40.81,77854.3,0.0,0.77951,0.00012,18.06598]
[1778984421982,40.82,77862.95,0.0,0.78054,0.00012,18.01966]
[1778984426020,40.82,77868.45,0.0,0.78119,0.00012,17.99034]
[1778984431056,40.82,77868.33,0.0,0.7812,0.00012,17.98685]
[1778984436091,40.82,77871.67,0.0,0.7816,0.00012,17.96887]
[1778984441125,40.82,77875.49,0.0,0.78205,0.00012,17.94848]
[1778984447169,40.82,77876.23,0.0,0.78214,0.00012,17.94443]
[1778984450191,40.82,77871.1,0.0,0.78153,0.00012,17.97208]
[1778984455225,40.82,77865.84,0.0,0.78091,0.00012,18.00032]
[1778984460264,40.82,77863.13,0.0,0.78059,0.00012,18.01472]
[1778984466303,40.82,77861.23,0.0,0.78037,0.00012,18.02472]
[1778984471337,40.82,77860.11,0.0,0.78024,0.00012,18.03053]
[1778984476372,40.81,77859.16,0.0,0.78013,0.00012,18.03543]
[1778984481408,40.81,77859.69,0.0,0.7802,0.00012,18.03217]
[1778984486442,40.81,77858.39,0.0,0.78005,0.00012,18.03872]
[1778984491478,40.81,77857.68,0.0,0.78001,0.00012,18.03776]
[1778984493490,40.81,77852.42,0.0,0.77939,0.00012,18.06585]
[1778984498526,40.81,77855.03,0.0,0.77971,0.00012,18.0515]
[1778984499533,40.81,77860.93,0.0,0.78041,0.00012,18.01977]
[1778984502554,40.81,77854.62,0.0,0.77966,0.00012,18.0535]
[1778984508596,40.81,77854.59,0.0,0.77967,0.00012,18.0532]
[1778984510609,40.81,77849.35,0.0,0.77904,0.00012,18.08135]
[1778984515645,40.81,77842.5,0.0,0.77822,0.00012,18.11806]
[1778984520680,40.8,77839.89,0.0,0.77791,0.00012,18.13191]
[1778984525715,40.8,77838.98,0.0,0.77781,0.00012,18.1367]
[1778984533772,40.8,77836.32,0.0,0.77749,0.00012,18.15086]
[1778984538807,40.8,77833.3,0.0,0.77713,0.00012,18.167]
[1778984543842,40.8,77830.33,0.0,0.77677,0.00012,18.1829]
[1778984546863,40.81,77826.58,0.0,0.77631,0.00012,18.20316]
[1778984551898,40.81,77826.1,0.0,0.77628,0.00012,18.2015]
[1778984557940,40.81,77823.64,0.0,0.77598,0.00012,18.21506]
[1778984562976,40.81,77823.85,0.0,0.776,0.00012,18.21429]
[1778984568901,40.81,77819.32,0.0,0.77544,0.00012,18.23875]
[1778984574052,40.81,77821.89,0.0,0.77575,0.00012,18.22537]
[1778984579087,40.81,77821.85,0.0,0.77573,0.00012,18.22596]
[1778984584122,40.81,77822.11,0.0,0.77576,0.00012,18.22485]
[1778984587144,40.82,77813.87,0.0,0.77476,0.00012,18.26878]
[1778984589160,40.82,77814.76,0.0,0.77487,0.00012,18.26408]
[1778984594194,40.82,77816.86,0.0,0.77512,0.00012,18.25295]
[1778984599230,40.81,77818.02,0.0,0.77527,0.00012,18.24653]
[1778984604266,40.81,77822.47,0.0,0.7758,0.00012,18.22286]
[1778984609301,40.82,77826.35,0.0,0.77627,0.00012,18.20236]
[1778984614339,40.82,77825.47,0.0,0.77619,0.00012,18.2029]
[1778984616351,40.82,77820.26,0.0,0.77556,0.00012,18.23075]
[1778984618365,40.82,77818.69,0.0,0.77537,0.00012,18.23892]
[1778984623399,40.82,77819.46,0.0,0.77547,0.00012,18.23484]
[1778984625414,40.82,77812.73,0.0,0.77465,0.00012,18.27076]
[1778984627431,40.82,77809.54,0.0,0.77426,0.00012,18.28781]
[1778984632469,40.82,77805.83,0.0,0.77381,0.00012,18.30764]
[1778984637496,40.82,77804.71,0.0,0.77367,0.00012,18.31384]
[1778984642535,40.82,77811.5,0.0,0.77449,0.00012,18.2781]
[1778984647569,40.82,77816.06,0.0,0.77503,0.00012,18.25431]
[1778984652604,40.82,77816.87,0.0,0.77511,0.00012,18.25047]
[1778984656632,40.82,77824.3,0.0,0.776,0.00012,18.21122]
[1778984661667,40.82,77823.99,0.0,0.77596,0.00012,18.21293]
[1778984666702,40.83,77824.76,0.0,0.77605,0.00012,18.20905]
[1778984669723,40.83,77829.82,0.0,0.77666,0.00012,18.18211]
[1778984674758,40.83,77828.96,0.0,0.77659,0.00012,18.1823]
[1778984679793,40.83,77827.87,0.0,0.77646,0.00012,18.18817]
[1778984684828,40.83,77825.64,0.0,0.77619,0.00012,18.20009]
[1778984689864,40.83,77825.82,0.0,0.77621,0.00012,18.1992]
[1778984694900,40.83,77825.62,0.0,0.77618,0.00012,18.20038]
[1778984699934,40.83,77825.42,0.0,0.77616,0.00012,18.20158]
[1778984703969,40.83,77819.64,0.0,0.77545,0.00012,18.23276]
[1778984705978,40.83,77814.88,0.0,0.77487,0.00012,18.25821]
[1778984712021,40.83,77815.76,0.0,0.77498,0.00012,18.25373]
[1778984717054,40.83,77816.32,0.0,0.77504,0.00012,18.25082]
[1778984722090,40.83,77816.4,0.0,0.77505,0.00012,18.25038]
[1778984727124,40.83,77817.28,0.0,0.77516,0.00012,18.24559]
[1778984733166,40.83,77816.47,0.0,0.7751,0.00012,18.2453]
[1778984738202,40.83,77814.76,0.0,0.7749,0.00012,18.2542]
[1778984744245,40.83,77814.19,0.0,0.77483,0.00012,18.25698]
[1778984749279,40.83,77816.98,0.0,0.77518,0.00012,18.24194]
[1778984754315,40.83,77818.88,0.0,0.77541,0.00012,18.23162]
[1778984759348,40.82,77819.32,0.0,0.77547,0.00012,18.22903]
[1778984764383,40.82,77820.44,0.0,0.77561,0.00012,18.2228]
[1778984769420,40.82,77820.97,0.0,0.77568,0.00012,18.2197]
[1778984771433,40.82,77813.49,0.0,0.77478,0.00012,18.25944]
[1778984776468,40.82,77810.29,0.0,0.7744,0.00012,18.27623]
[1778984778482,40.82,77803.68,0.0,0.7736,0.00012,18.31128]
[1778984780496,40.82,77802.39,0.0,0.77344,0.00012,18.31804]
[1778984785534,40.82,77800.69,0.0,0.77324,0.00012,18.32679]
[1778984790566,40.82,77796.46,0.0,0.77273,0.00012,18.34892]
[1778984794595,40.82,77803.73,0.0,0.77365,0.00012,18.30588]
[1778984796609,40.82,77811.55,0.0,0.7746,0.00012,18.26435]
[1778984802650,40.82,77815.48,0.0,0.77508,0.00012,18.24306]
[1778984808692,40.82,77817.18,0.0,0.77529,0.00012,18.2341]
[1778984818762,40.82,77817.91,0.0,0.77537,0.00012,18.23029]
[1778984822790,40.82,77823.75,0.0,0.77607,0.00012,18.19928]
[1778984827826,40.82,77826.08,0.0,0.77636,0.00012,18.18675]
[1778984832861,40.82,77825.65,0.0,0.77631,0.00012,18.18894]
[1778984837895,40.82,77825.27,0.0,0.77626,0.00012,18.19087]
[1778984841923,40.82,77834.52,0.0,0.77738,0.00012,18.14143]
[1778984846958,40.82,77834.29,0.0,0.77736,0.00012,18.14244]
[1778984851994,40.81,77832.65,0.0,0.7772,0.00012,18.14663]
[1778984857028,40.81,77832.17,0.0,0.77714,0.00012,18.1491]
[1778984862064,40.81,77830.95,0.0,0.77699,0.00012,18.15559]
[1778984871021,40.81,77830.14,0.0,0.7769,0.00012,18.15992]
[1778984876161,40.81,77828.8,0.0,0.77674,0.00012,18.16709]
[1778984879182,40.81,77835.25,0.0,0.77751,0.00012,18.13269]
[1778984884217,40.82,77834.78,0.0,0.77745,0.00012,18.13548]
[1778984889252,40.81,77833.62,0.0,0.77731,0.00012,18.1415]
[1778984894288,40.81,77831.51,0.0,0.77707,0.00012,18.15244]
[1778984899319,40.81,77830.85,0.0,0.77699,0.00012,18.15558]
[1778984904358,40.81,77830.12,0.0,0.77691,0.00012,18.15908]
[1778984909392,40.81,77831.08,0.0,0.77704,0.00012,18.15357]
[1778984914428,40.81,77830.13,0.0,0.77697,0.00012,18.15387]
[1778984919462,40.81,77829.38,0.0,0.77688,0.00012,18.15751]
[1778984921476,40.81,77834.54,0.0,0.77751,0.00012,18.1298]
[1778984923490,40.8,77838.46,0.0,0.77798,0.00012,18.10857]
[1778984928525,40.8,77836.25,0.0,0.77773,0.00012,18.11984]
[1778984933560,40.8,77832.85,0.0,0.77733,0.00012,18.13753]
[1778984935574,40.8,77825.87,0.0,0.7765,0.00012,18.17467]
[1778984940610,40.8,77826.3,0.0,0.77655,0.00012,18.17211]
[1778984943635,40.8,77831.64,0.0,0.7772,0.00012,18.14345]
[1778984948666,40.8,77829.21,0.0,0.77691,0.00012,18.1563]
[1778984953700,40.8,77829.81,0.0,0.77698,0.00012,18.15299]
[1778984958735,40.8,77829.54,0.0,0.77695,0.00012,18.15441]
[1778984963771,40.8,77829.15,0.0,0.7769,0.00012,18.15657]
[1778984968806,40.8,77829.46,0.0,0.77694,0.00012,18.15508]
[1778984973841,40.8,77827.54,0.0,0.77674,0.00012,18.1609]
[1778984978877,40.8,77828.0,0.0,0.77679,0.00012,18.15857]
[1778984983912,40.8,77829.25,0.0,0.77695,0.00012,18.15167]
[1778984988946,40.8,77829.38,0.0,0.77697,0.00012,18.15078]
[1778984993981,40.8,77828.64,0.0,0.77688,0.00012,18.15456]
[1778984999016,40.8,77828.06,0.0,0.77682,0.00012,18.15752]
[1778985005062,40.79,77830.5,0.0,0.77711,0.00012,18.14444]
[1778985010097,40.79,77826.66,0.0,0.77665,0.00012,18.16485]
[1778985012110,40.79,77819.25,0.0,0.77576,0.00012,18.20446]
[1778985017144,40.8,77817.65,0.0,0.77556,0.00012,18.2131]
[1778985022180,40.8,77817.71,0.0,0.77557,0.00012,18.2128]
[1778985028223,40.8,77818.97,0.0,0.77572,0.00012,18.20604]
[1778985033258,40.79,77822.22,0.0,0.77615,0.00012,18.18417]
[1778985038293,40.79,77822.22,0.0,0.77615,0.00012,18.18405]
[1778985043329,40.79,77823.91,0.0,0.77636,0.00012,18.17499]
[1778985048364,40.79,77824.02,0.0,0.77637,0.00012,18.17449]
[1778985053398,40.79,77825.25,0.0,0.77651,0.00012,18.16809]
[1778985058433,40.8,77825.12,0.0,0.77649,0.00012,18.16904]
[1778985063469,40.8,77825.45,0.0,0.77652,0.00012,18.16757]
[1778985068504,40.8,77825.57,0.0,0.77653,0.00012,18.16726]
[1778985073539,40.8,77827.1,0.0,0.77672,0.00012,18.15909]
[1778985077566,40.8,77832.27,0.0,0.77734,0.00012,18.13145]
[1778985082602,40.8,77834.75,0.0,0.77763,0.00012,18.11832]
[1778985087646,40.8,77834.21,0.0,0.77756,0.00012,18.12144]
[1778985089650,40.8,77841.89,0.0,0.77848,0.00012,18.08046]
[1778985090657,40.8,77845.57,0.0,0.77892,0.00012,18.06074]
[1778985097707,40.8,77849.31,0.0,0.7794,0.00012,18.03639]
[1778985099721,40.8,77855.84,0.0,0.78018,0.00012,18.00135]
[1778985104758,40.8,77863.57,0.0,0.7811,0.00012,17.95981]
[1778985109791,40.8,77866.97,0.0,0.7815,0.00012,17.9416]
[1778985114826,40.8,77869.85,0.0,0.78184,0.00012,17.92617]
[1778985116840,40.8,77877.77,0.0,0.78278,0.00012,17.88345]
[1778985117847,40.8,77879.89,0.0,0.78303,0.00012,17.87206]
[1778985122896,40.8,77877.48,0.0,0.78274,0.00012,17.88548]
[1778985128926,40.8,77877.98,0.0,0.78279,0.00012,17.88304]
[1778985133961,40.81,77875.46,0.0,0.78249,0.00012,17.89679]
[1778985135975,40.81,77871.06,0.0,0.78197,0.00012,17.9205]
[1778985142017,40.8,77872.41,0.0,0.78213,0.00012,17.91301]
[1778985148059,40.8,77874.12,0.0,0.78234,0.00012,17.90359]
[1778985154101,40.8,77876.01,0.0,0.7826,0.00012,17.88881]
[1778985159136,40.8,77877.76,0.0,0.78281,0.00012,17.87925]
[1778985164171,40.8,77878.6,0.0,0.78291,0.00012,17.87463]
[1778985171223,40.8,77879.28,0.0,0.783,0.00012,17.87083]
[1778985175253,40.8,77874.2,0.0,0.78239,0.00012,17.89828]
[1778985176259,40.8,77866.29,0.0,0.78145,0.00012,17.94095]
[1778985179281,40.8,77857.56,0.0,0.78041,0.00012,17.98793]
[1778985180288,40.8,77850.63,0.0,0.77959,0.00012,18.02522]
[1778985181295,40.8,77837.73,0.0,0.77804,0.00012,18.09434]
[1778985185324,40.8,77832.44,0.0,0.77741,0.00012,18.12246]
[1778985187336,40.8,77840.78,0.0,0.77841,0.00012,18.07781]
[1778985192371,40.8,77840.38,0.0,0.77836,0.00012,18.08004]
[1778985198414,40.8,77839.45,0.0,0.77825,0.00012,18.08515]
[1778985201434,40.8,77831.15,0.0,0.77725,0.00012,18.12964]
[1778985203448,40.8,77826.85,0.0,0.77673,0.00012,18.15259]
[1778985205463,40.8,77821.27,0.0,0.77606,0.00012,18.18233]
[1778985207476,40.8,77811.79,0.0,0.77492,0.00012,18.23283]
[1778985208483,40.8,77810.2,0.0,0.77472,0.00012,18.24126]
[1778985214526,40.8,77810.76,0.0,0.77483,0.00012,18.23365]
[1778985219560,40.8,77810.28,0.0,0.77477,0.00012,18.23622]
[1778985225602,40.8,77811.87,0.0,0.77496,0.00012,18.2279]
[1778985230637,40.8,77817.43,0.0,0.77563,0.00012,18.19843]
[1778985235673,40.8,77818.2,0.0,0.77572,0.00012,18.1946]
[1778985240709,40.8,77814.84,0.0,0.77531,0.00012,18.21278]
[1778985245743,40.81,77812.12,0.0,0.77497,0.00012,18.22755]
[1778985250777,40.81,77809.39,0.0,0.77463,0.00012,18.24237]
[1778985255814,40.81,77807.21,0.0,0.77436,0.00012,18.25426]
[1778985260848,40.81,77803.2,0.0,0.77387,0.00012,18.27583]
[1778985265883,40.81,77804.62,0.0,0.77404,0.00012,18.2685]
[1778985270918,40.81,77807.68,0.0,0.7744,0.00012,18.25248]
[1778985276960,40.81,77809.32,0.0,0.77463,0.00012,18.23968]
[1778985281995,40.81,77812.21,0.0,0.77497,0.00012,18.2246]
[1778985287030,40.82,77813.61,0.0,0.77514,0.00012,18.21745]
[1778985293072,40.82,77814.47,0.0,0.77523,0.00012,18.21324]
[1778985298108,40.82,77815.64,0.0,0.77537,0.00012,18.20732]
[1778985300121,40.82,77820.73,0.0,0.77598,0.00012,18.18035]
[1778985305156,40.82,77817.29,0.0,0.77556,0.00012,18.19892]
[1778985307170,40.82,77811.3,0.0,0.77483,0.00012,18.23087]
[1778985312205,40.82,77812.67,0.0,0.77499,0.00012,18.22383]
[1778985317240,40.82,77813.91,0.0,0.77514,0.00012,18.21746]
[1778985323282,40.82,77814.98,0.0,0.77526,0.00012,18.21205]
[1778985328317,40.82,77815.97,0.0,0.77538,0.00012,18.20695]
[1778985333352,40.82,77816.93,0.0,0.77552,0.00012,18.19757]
[1778985339401,40.82,77817.76,0.0,0.77562,0.00012,18.19325]
[1778985341409,40.82,77826.25,0.0,0.77665,0.00012,18.14779]
[1778985347452,40.82,77820.9,0.0,0.77602,0.00012,18.17545]
[1778985352486,40.82,77816.1,0.0,0.77546,0.00012,18.20028]
[1778985357522,40.81,77812.11,0.0,0.77499,0.00012,18.22078]
[1778985358528,40.81,77817.99,0.0,0.77571,0.00012,18.18939]
[1778985359534,40.81,77825.41,0.0,0.7766,0.00012,18.14979]
[1778985363563,40.81,77830.99,0.0,0.77728,0.00012,18.11987]
[1778985368598,40.81,77828.81,0.0,0.77701,0.00012,18.13153]
[1778985373636,40.81,77828.86,0.0,0.77702,0.00012,18.13133]
[1778985384621,40.81,77828.53,0.0,0.77697,0.00012,18.1335]
[1778985391760,40.82,77827.05,0.0,0.77682,0.00012,18.13739]
[1778985395789,40.82,77832.74,0.0,0.7775,0.00012,18.10729]
[1778985396797,40.82,77837.3,0.0,0.77804,0.00012,18.08292]
[1778985401832,40.82,77845.47,0.0,0.77902,0.00012,18.03921]
[1778985404761,40.82,77851.85,0.0,0.77979,0.00012,18.00495]
[1778985409889,40.82,77847.08,0.0,0.77921,0.00012,18.03058]
[1778985414923,40.82,77852.62,0.0,0.77987,0.00012,18.00122]
[1778985423987,40.82,77853.1,0.0,0.77992,0.00012,17.9988]
[1778985429025,40.82,77857.28,0.0,0.78042,0.00012,17.97617]
[1778985434056,40.82,77862.07,0.0,0.781,0.00012,17.95021]
[1778985439094,40.82,77864.44,0.0,0.78127,0.00012,17.93783]
[1778985444128,40.82,77861.41,0.0,0.78091,0.00012,17.95408]
[1778985449163,40.82,77860.27,0.0,0.78078,0.00012,17.96002]
[1778985454198,40.82,77861.12,0.0,0.78092,0.00012,17.95098]
[1778985459233,40.82,77854.07,0.0,0.78008,0.00012,17.98867]
[1778985465192,40.82,77852.65,0.0,0.77992,0.00012,17.99606]
[1778985468297,40.82,77845.16,0.0,0.77903,0.00012,18.03613]
[1778985475262,40.82,77843.04,0.0,0.77878,0.00012,18.04732]
[1778985480381,40.82,77846.68,0.0,0.77921,0.00012,18.02788]
[1778985485415,40.82,77851.52,0.0,0.77978,0.00012,18.00224]
[1778985490451,40.82,77854.35,0.0,0.78011,0.00012,17.98739]
[1778985495492,40.82,77859.0,0.0,0.78066,0.00012,17.96283]
[1778985498506,40.82,77865.27,0.0,0.7814,0.00012,17.92921]
[1778985503541,40.82,77869.81,0.0,0.78194,0.00012,17.90485]
[1778985509584,40.82,77872.42,0.0,0.78225,0.00012,17.89087]
[1778985512603,40.82,77878.02,0.0,0.78294,0.00012,17.8563]
[1778985513612,40.82,77885.04,0.0,0.78377,0.00012,17.81833]
[1778985518646,40.82,77892.02,0.0,0.7846,0.00012,17.78024]
[1778985523681,40.82,77889.43,0.0,0.7843,0.00012,17.79441]
[1778985524690,40.82,77883.33,0.0,0.78357,0.00012,17.8275]
[1778985529724,40.82,77883.52,0.0,0.78359,0.00012,17.82679]
[1778985535684,40.82,77884.32,0.0,0.78368,0.00012,17.82285]
[1778985540801,40.83,77885.63,0.0,0.78382,0.00012,17.81607]
[1778985545836,40.83,77885.26,0.0,0.78378,0.00012,17.81829]
[1778985551878,40.83,77886.29,0.0,0.78389,0.00012,17.81295]
[1778985556918,40.83,77886.49,0.0,0.78391,0.00012,17.81208]
[1778985561948,40.83,77886.07,0.0,0.78386,0.00012,17.81452]
[1778985566983,40.83,77889.25,0.0,0.78423,0.00012,17.79749]
[1778985568997,40.83,77894.58,0.0,0.78486,0.00012,17.76864]
[1778985574035,40.83,77893.37,0.0,0.78475,0.00012,17.77064]
[1778985579069,40.83,77892.04,0.0,0.7846,0.00012,17.77774]
[1778985584104,40.83,77893.47,0.0,0.78477,0.00012,17.76995]
[1778985589139,40.83,77893.34,0.0,0.78475,0.00012,17.77066]
[1778985594199,40.83,77892.69,0.0,0.78467,0.00012,17.77422]
[1778985595186,40.83,77874.12,0.0,0.78248,0.00012,17.87473]
[1778985596203,40.83,77860.5,0.0,0.78086,0.00012,17.9482]
[1778985597201,40.83,77856.96,0.0,0.78043,0.00012,17.96726]
[1778985599214,40.83,77863.77,0.0,0.78125,0.00012,17.93062]
[1778985603254,40.83,77857.61,0.0,0.78051,0.00012,17.96378]
[1778985605274,40.83,77862.95,0.0,0.78115,0.00012,17.93504]
[1778985606270,40.83,77871.15,0.0,0.78212,0.00012,17.89084]
[1778985607278,40.83,77873.43,0.0,0.78239,0.00012,17.87856]
[1778985613319,40.83,77875.49,0.0,0.78263,0.00012,17.86765]
[1778985621375,40.83,77878.99,0.0,0.78304,0.00012,17.84907]
[1778985625404,40.83,77884.66,0.0,0.78371,0.00012,17.81863]
[1778985627417,40.83,77879.19,0.0,0.78306,0.00012,17.84829]
[1778985629431,40.83,77872.29,0.0,0.78224,0.00012,17.88567]
[1778985631445,40.83,77867.26,0.0,0.78168,0.00012,17.90829]
[1778985636484,40.83,77866.06,0.0,0.78154,0.00012,17.91454]
[1778985642522,40.83,77864.29,0.0,0.78133,0.00012,17.92385]
[1778985653596,40.83,77861.86,0.0,0.78105,0.00012,17.93655]
[1778985662665,40.83,77859.1,0.0,0.78073,0.00012,17.95117]
[1778985671725,40.83,77863.51,0.0,0.78125,0.00012,17.92734]
[1778985675753,40.83,77857.27,0.0,0.78051,0.00012,17.96078]
[1778985680788,40.83,77856.61,0.0,0.78044,0.00012,17.96412]
[1778985686830,40.83,77855.94,0.0,0.78036,0.00012,17.96746]
[1778985691866,40.83,77855.56,0.0,0.78036,0.00012,17.96483]
[1778985701937,40.82,77854.39,0.0,0.78023,0.00012,17.9706]
[1778985712008,40.82,77854.39,0.0,0.78024,0.00012,17.97016]
[1778985717043,40.82,77849.66,0.0,0.77968,0.00012,17.99553]
[1778985721069,40.82,77846.17,0.0,0.77926,0.00012,18.01432]
[1778985726105,40.82,77845.68,0.0,0.7792,0.00012,18.01691]
[1778985731141,40.82,77845.5,0.0,0.77918,0.00012,18.01788]
[1778985733161,40.82,77855.47,0.0,0.78037,0.00012,17.96422]
[1778985734162,40.82,77854.78,0.0,0.78029,0.00012,17.96791]
[1778985739197,40.82,77852.26,0.0,0.77999,0.00012,17.98136]
[1778985743225,40.82,77859.06,0.0,0.7808,0.00012,17.94468]
[1778985747165,40.82,77864.41,0.0,0.78145,0.00012,17.91561]
[1778985752289,40.82,77867.54,0.0,0.78186,0.00012,17.89404]
[1778985757325,40.82,77869.94,0.0,0.78215,0.00012,17.88087]
[1778985762359,40.82,77872.04,0.0,0.7824,0.00012,17.86933]
[1778985767396,40.82,77864.94,0.0,0.78156,0.00012,17.9074]
[1778985769408,40.81,77860.76,0.0,0.78107,0.00012,17.92974]
[1778985774444,40.81,77856.66,0.0,0.78059,0.00012,17.95133]
[1778985785522,40.81,77853.83,0.0,0.78027,0.00012,17.96558]
[1778985789549,40.81,77847.66,0.0,0.77954,0.00012,17.99839]
[1778985794585,40.81,77844.8,0.0,0.77921,0.00012,18.01323]
[1778985799619,40.8,77845.38,0.0,0.77929,0.00012,18.00955]
[1778985804654,40.8,77844.8,0.0,0.77924,0.00012,18.01213]
[1778985809689,40.8,77848.98,0.0,0.77975,0.00012,17.9892]
[1778985813717,40.8,77855.09,0.0,0.78052,0.00012,17.95172]
[1778985818753,40.8,77860.0,0.0,0.78111,0.00012,17.9251]
[1778985823788,40.8,77863.68,0.0,0.78155,0.00012,17.90511]
[1778985831844,40.8,77867.16,0.0,0.78197,0.00012,17.8861]
[1778985836879,40.8,77872.34,0.0,0.78259,0.00012,17.85798]
[1778985841915,40.79,77874.14,0.0,0.7828,0.00012,17.84809]
[1778985846949,40.79,77875.45,0.0,0.78296,0.00012,17.84083]
[1778985851984,40.79,77876.08,0.0,0.78304,0.00012,17.83721]
[1778985857020,40.79,77877.05,0.0,0.78316,0.00012,17.83174]
[1778985863062,40.79,77877.95,0.0,0.78327,0.00012,17.82659]
[1778985869104,40.79,77878.61,0.0,0.78336,0.00012,17.82272]
[1778985874140,40.79,77879.48,0.0,0.7835,0.00012,17.81333]
[1778985882194,40.79,77880.07,0.0,0.78357,0.00012,17.81044]
[1778985887230,40.79,77880.67,0.0,0.78363,0.00012,17.80751]
[1778985893272,40.79,77881.25,0.0,0.78369,0.00012,17.80474]
[1778985898308,40.79,77881.15,0.0,0.78367,0.00012,17.80559]
[1778985903341,40.79,77877.96,0.0,0.78329,0.00012,17.82309]
[1778985908377,40.8,77879.2,0.0,0.78343,0.00012,17.81645]
[1778985914419,40.79,77879.95,0.0,0.78353,0.00012,17.81197]
[1778985921492,40.79,77880.54,0.0,0.78361,0.00012,17.80832]
[1778985927534,40.79,77881.05,0.0,0.78368,0.00012,17.80519]
[1778985932570,40.79,77881.78,0.0,0.78381,0.00012,17.79651]
[1778985937604,40.79,77881.81,0.0,0.78382,0.00012,17.79609]
[1778985943647,40.79,77881.93,0.0,0.78384,0.00012,17.79511]
[1778985946668,40.79,77888.59,0.0,0.78463,0.00012,17.7589]
[1778985947675,40.79,77896.04,0.0,0.78551,0.00012,17.71846]
[1778985948683,40.79,77896.52,0.0,0.78556,0.00012,17.71589]
[1778985952710,40.79,77890.43,0.0,0.78484,0.00012,17.7491]
[1778985957745,40.79,77889.59,0.0,0.78474,0.00012,17.75369]
[1778985963787,40.79,77888.5,0.0,0.78461,0.00012,17.75958]
[1778985964795,40.79,77883.29,0.0,0.784,0.00012,17.78781]
[1778985967815,40.79,77880.95,0.0,0.78372,0.00012,17.80038]
[1778985972851,40.79,77881.1,0.0,0.78374,0.00012,17.79938]
[1778985977886,40.79,77880.94,0.0,0.78373,0.00012,17.80004]
[1778985982921,40.78,77880.94,0.0,0.78373,0.00012,17.7998]
[1778985985942,40.78,77874.84,0.0,0.78301,0.00012,17.83265]
[1778985988963,40.78,77868.65,0.0,0.78228,0.00012,17.86583]
[1778985993998,40.78,77863.7,0.0,0.78174,0.00012,17.88757]
[1778986002056,40.78,77860.8,0.0,0.78141,0.00012,17.90248]
[1778986005076,40.78,77855.62,0.0,0.7808,0.00012,17.93011]
[1778986006084,40.78,77862.4,0.0,0.78161,0.00012,17.89351]
[1778986007090,40.78,77872.18,0.0,0.78277,0.00012,17.8407]
[1778986012126,40.78,77876.89,0.0,0.78333,0.00012,17.81531]
[1778986017160,40.78,77878.2,0.0,0.78348,0.00012,17.80834]
[1778986022195,40.78,77878.92,0.0,0.78357,0.00012,17.80458]
[1778986027230,40.78,77874.77,0.0,0.78307,0.00012,17.82718]
[1778986032265,40.78,77870.62,0.0,0.78257,0.00012,17.84977]
[1778986037300,40.78,77866.58,0.0,0.78209,0.00012,17.87171]
[1778986042335,40.78,77864.55,0.0,0.78185,0.00012,17.88278]
[1778986047370,40.78,77862.5,0.0,0.7816,0.00012,17.89398]
[1778986052406,40.78,77861.29,0.0,0.78149,0.00012,17.89622]
[1778986057440,40.78,77860.89,0.0,0.78144,0.00012,17.89853]
[1778986062475,40.78,77857.42,0.0,0.78102,0.00012,17.91734]
[1778986067510,40.78,77856.53,0.0,0.78091,0.00012,17.9222]
[1778986072544,40.78,77855.85,0.0,0.78083,0.00012,17.92592]
[1778986077580,40.78,77855.53,0.0,0.78079,0.00012,17.9277]
[1778986083623,40.78,77855.07,0.0,0.78073,0.00012,17.93024]
[1778986088658,40.78,77854.65,0.0,0.78068,0.00012,17.93255]
[1778986094700,40.78,77854.17,0.0,0.78062,0.00012,17.93519]
[1778986099735,40.78,77853.28,0.0,0.78052,0.00012,17.94001]
[1778986104778,40.78,77852.45,0.0,0.78042,0.00012,17.94446]
[1778986109807,40.78,77857.1,0.0,0.78097,0.00012,17.91938]
[1778986114840,40.78,77859.52,0.0,0.7813,0.00012,17.90187]
[1778986119875,40.78,77862.41,0.0,0.78164,0.00012,17.88626]
[1778986124910,40.78,77863.51,0.0,0.78178,0.00012,17.88017]
[1778986129945,40.78,77864.63,0.0,0.78192,0.00012,17.8739]
[1778986134980,40.78,77870.54,0.0,0.78263,0.00012,17.84167]
[1778986136994,40.78,77871.89,0.0,0.78279,0.00012,17.83432]
[1778986140021,40.78,77866.3,0.0,0.78213,0.00012,17.86444]
[1778986145050,40.78,77869.44,0.0,0.7825,0.00012,17.84721]
[1778986150085,40.78,77871.82,0.0,0.78279,0.00012,17.83407]
[1778986155120,40.78,77875.26,0.0,0.78321,0.00012,17.81521]
[1778986160155,40.78,77876.55,0.0,0.78336,0.00012,17.80801]
[1778986165191,40.77,77877.58,0.0,0.78349,0.00012,17.80223]
[1778986171233,40.77,77873.5,0.0,0.78305,0.00012,17.81951]
[1778986178281,40.77,77873.91,0.0,0.78311,0.00012,17.81671]
[1778986183316,40.77,77875.54,0.0,0.78331,0.00012,17.80747]
[1778986188353,40.77,77870.78,0.0,0.78276,0.00012,17.83276]
[1778986191373,40.77,77865.28,0.0,0.78211,0.00012,17.86221]
[1778986197414,40.76,77861.48,0.0,0.78167,0.00012,17.88215]
[1778986202450,40.76,77856.93,0.0,0.78113,0.00012,17.90622]
[1778986207484,40.76,77853.66,0.0,0.78075,0.00012,17.92336]
[1778986212520,40.76,77850.38,0.0,0.78037,0.00012,17.94056]
[1778986217554,40.76,77848.98,0.0,0.78021,0.00012,17.94763]
[1778986222592,40.76,77843.13,0.0,0.77952,0.00012,17.97863]
[1778986227626,40.75,77840.59,0.0,0.77923,0.00012,17.99172]
[1778986233666,40.75,77840.31,0.0,0.77924,0.00012,17.98814]
[1778986238703,40.75,77840.79,0.0,0.77931,0.00012,17.98505]
[1778986243738,40.75,77842.74,0.0,0.77956,0.00012,17.97406]
[1778986248772,40.74,77843.03,0.0,0.7796,0.00012,17.972]
[1778986254817,40.74,77842.5,0.0,0.77955,0.00012,17.97423]
[1778986259853,40.74,77846.01,0.0,0.77998,0.00012,17.9549]
[1778986261868,40.74,77837.55,0.0,0.77897,0.00012,18.00031]
[1778986262872,40.74,77828.57,0.0,0.77789,0.00012,18.04852]
[1778986263880,40.74,77826.03,0.0,0.77758,0.00012,18.0621]
[1778986268917,40.74,77834.26,0.0,0.77858,0.00012,18.01752]
[1778986269925,40.74,77850.87,0.0,0.78058,0.00012,17.92791]
[1778986270931,40.74,77857.16,0.0,0.78134,0.00012,17.89379]
[1778986273955,40.73,77849.73,0.0,0.78046,0.00012,17.93352]
[1778986278989,40.73,77847.94,0.0,0.78025,0.00012,17.94269]
[1778986286040,40.73,77845.81,0.0,0.78001,0.00012,17.95351]
[1778986291074,40.73,77843.8,0.0,0.77982,0.00012,17.95944]
[1778986296108,40.73,77842.24,0.0,0.77964,0.00012,17.96739]
[1778986301143,40.72,77842.24,0.0,0.77965,0.00012,17.96696]
[1778986306178,40.72,77841.28,0.0,0.77954,0.00012,17.97169]
[1778986312221,40.72,77840.59,0.0,0.77947,0.00012,17.97476]
[1778986315251,40.72,77834.47,0.0,0.77874,0.00012,18.00741]
[1778986316261,40.72,77826.58,0.0,0.77779,0.00012,18.04969]
[1778986317264,40.72,77821.41,0.0,0.77717,0.00012,18.07729]
[1778986322300,40.72,77821.0,0.0,0.77713,0.00012,18.07882]
[1778986328341,40.71,77818.9,0.0,0.77689,0.00012,18.08972]
[1778986333384,40.71,77815.59,0.0,0.77649,0.00012,18.10732]
[1778986334387,40.71,77809.61,0.0,0.77577,0.00012,18.13921]
[1778986335405,40.71,77801.99,0.0,0.77484,0.00012,18.17986]
[1778986336401,40.71,77800.3,0.0,0.77464,0.00012,18.18865]
[1778986337407,40.71,77805.92,0.0,0.77533,0.00012,18.15862]
[1778986338414,40.71,77812.56,0.0,0.77613,0.00012,18.12313]
[1778986343448,40.71,77811.61,0.0,0.77602,0.00012,18.12805]
[1778986348484,40.71,77811.58,0.0,0.77602,0.00012,18.12802]
[1778986353520,40.71,77817.22,0.0,0.77674,0.00012,18.09331]
[1778986358554,40.71,77819.43,0.0,0.77701,0.00012,18.08144]
[1778986363590,40.71,77813.51,0.0,0.7763,0.00012,18.11288]
[1778986367618,40.71,77805.09,0.0,0.77528,0.00012,18.15768]
[1778986370639,40.71,77803.51,0.0,0.77509,0.00012,18.16591]
[1778986377689,40.71,77803.49,0.0,0.7751,0.00012,18.16548]
[1778986378695,40.71,77808.87,0.0,0.77576,0.00012,18.13669]
[1778986383731,40.7,77812.23,0.0,0.77617,0.00012,18.11852]
[1778986388765,40.7,77816.11,0.0,0.77665,0.00012,18.09744]
[1778986390779,40.7,77822.33,0.0,0.7774,0.00012,18.06405]
[1778986392793,40.7,77828.05,0.0,0.77809,0.00012,18.03337]
[1778986397828,40.7,77826.95,0.0,0.77796,0.00012,18.0394]
[1778986402863,40.7,77826.01,0.0,0.77784,0.00012,18.04461]
[1778986407898,40.71,77824.91,0.0,0.7777,0.00012,18.05069]
[1778986412933,40.71,77823.77,0.0,0.77759,0.00012,18.05257]
[1778986418976,40.71,77822.61,0.0,0.77745,0.00012,18.05903]
[1778986424012,40.71,77822.11,0.0,0.77738,0.00012,18.06192]
[1778986429044,40.71,77822.44,0.0,0.77742,0.00012,18.06038]
[1778986434080,40.71,77822.52,0.0,0.77742,0.00012,18.0602]
[1778986439119,40.71,77822.64,0.0,0.77743,0.00012,18.05986]
[1778986444150,40.71,77823.93,0.0,0.77758,0.00012,18.05327]
[1778986449185,40.71,77824.99,0.0,0.7777,0.00012,18.04796]
[1778986454221,40.72,77819.53,0.0,0.77703,0.00012,18.07759]
[1778986459255,40.72,77819.8,0.0,0.77706,0.00012,18.07641]
[1778986464290,40.72,77818.35,0.0,0.77688,0.00012,18.08442]
[1778986469325,40.72,77819.74,0.0,0.77704,0.00012,18.07716]
[1778986474360,40.72,77820.48,0.0,0.77716,0.00012,18.06894]
[1778986479397,40.72,77823.7,0.0,0.77755,0.00012,18.05187]
[1778986485439,40.72,77823.63,0.0,0.77753,0.00012,18.05245]
[1778986490478,40.72,77823.67,0.0,0.77753,0.00012,18.05244]
[1778986493495,40.72,77851.73,0.0,0.78091,0.00012,17.90166]
[1778986494503,40.72,77876.24,0.0,0.78383,0.00012,17.76909]
[1778986495509,40.72,77878.69,0.0,0.78412,0.00012,17.75584]
[1778986497523,40.72,77872.35,0.0,0.78337,0.00012,17.79024]
[1778986502558,40.72,77865.17,0.0,0.78251,0.00012,17.82941]
[1778986503565,40.72,77860.16,0.0,0.78191,0.00012,17.8565]
[1778986504572,40.72,77854.57,0.0,0.78124,0.00012,17.88665]
[1778986511622,40.72,77857.76,0.0,0.78163,0.00012,17.86913]
[1778986516656,40.72,77856.83,0.0,0.78152,0.00012,17.87391]
[1778986521691,40.72,77857.31,0.0,0.78159,0.00012,17.87101]
[1778986526726,40.72,77859.78,0.0,0.78189,0.00012,17.85733]
[1778986531761,40.72,77861.41,0.0,0.78212,0.00012,17.84373]
[1778986536799,40.72,77862.98,0.0,0.78232,0.00012,17.83489]
[1778986541831,40.71,77863.93,0.0,0.78244,0.00012,17.82939]
[1778986546866,40.71,77865.78,0.0,0.78267,0.00012,17.81901]
[1778986547872,40.71,77860.68,0.0,0.78206,0.00012,17.84652]
[1778986552910,40.71,77857.65,0.0,0.78171,0.00012,17.86246]
[1778986554923,40.71,77864.2,0.0,0.78249,0.00012,17.82693]
[1778986559957,40.71,77861.77,0.0,0.78221,0.00012,17.83982]
[1778986564993,40.71,77860.56,0.0,0.78207,0.00012,17.84609]
[1778986570027,40.71,77858.9,0.0,0.78188,0.00012,17.85477]
[1778986575062,40.71,77857.6,0.0,0.78173,0.00012,17.86147]
[1778986580097,40.7,77856.41,0.0,0.7816,0.00012,17.86757]
[1778986584125,40.7,77848.21,0.0,0.78062,0.00012,17.91163]
[1778986585132,40.7,77839.59,0.0,0.77958,0.00012,17.95813]
[1778986586139,40.7,77837.82,0.0,0.77937,0.00012,17.96755]
[1778986591176,40.7,77838.28,0.0,0.77947,0.00012,17.9601]
[1778986592184,40.7,77843.54,0.0,0.78011,0.00012,17.93168]
[1778986597217,40.7,77843.97,0.0,0.78016,0.00012,17.92948]
[1778986602251,40.7,77840.83,0.0,0.77977,0.00012,17.94667]
[1778986607287,40.7,77838.11,0.0,0.77944,0.00012,17.96159]
[1778986611316,40.7,77843.44,0.0,0.78008,0.00012,17.93285]
[1778986616352,40.7,77845.12,0.0,0.78029,0.00012,17.92341]
[1778986621389,40.7,77846.29,0.0,0.78044,0.00012,17.91671]
[1778986627428,40.7,77847.5,0.0,0.7806,0.00012,17.90968]
[1778986632468,40.7,77848.18,0.0,0.78069,0.00012,17.90555]
[1778986637503,40.69,77847.75,0.0,0.78065,0.00012,17.90739]
[1778986643549,40.69,77847.12,0.0,0.78058,0.00012,17.91022]
[1778986648583,40.69,77843.81,0.0,0.7802,0.00012,17.9276]
[1778986653620,40.69,77844.48,0.0,0.78032,0.00012,17.91901]
[1778986659659,40.69,77846.11,0.0,0.78053,0.00012,17.9095]
[1778986664696,40.68,77846.98,0.0,0.78065,0.00012,17.9044]
[1778986669731,40.68,77848.07,0.0,0.78079,0.00012,17.89793]
[1778986674766,40.68,77848.45,0.0,0.78084,0.00012,17.89541]
[1778986679801,40.68,77861.32,0.0,0.7824,0.00012,17.82531]
[1778986680809,40.68,77869.11,0.0,0.78333,0.00012,17.783]
[1778986685844,40.68,77866.5,0.0,0.78301,0.00012,17.7972]
[1778986690879,40.68,77867.23,0.0,0.7831,0.00012,17.79318]
[1778986694907,40.68,77860.68,0.0,0.78232,0.00012,17.82852]
[1778986699943,40.68,77865.17,0.0,0.78286,0.00012,17.80405]
[1778986704977,40.68,77868.02,0.0,0.78321,0.00012,17.78846]
[1778986711019,40.67,77869.1,0.0,0.78337,0.00012,17.77792]
[1778986716057,40.67,77871.88,0.0,0.78371,0.00012,17.76261]
[1778986720083,40.67,77866.3,0.0,0.78305,0.00012,17.79266]
[1778986730154,40.67,77863.84,0.0,0.78277,0.00012,17.80538]
[1778986734182,40.67,77857.88,0.0,0.78206,0.00012,17.83739]
[1778986739220,40.67,77854.61,0.0,0.78168,0.00012,17.85473]
[1778986744255,40.67,77851.29,0.0,0.78129,0.00012,17.87232]
[1778986749289,40.66,77855.97,0.0,0.78186,0.00012,17.84667]
[1778986754324,40.66,77860.42,0.0,0.7824,0.00012,17.82226]
[1778986759359,40.66,77861.08,0.0,0.78248,0.00012,17.8184]
[1778986768422,40.66,77853.94,0.0,0.78164,0.00012,17.85652]
[1778986773458,40.66,77849.09,0.0,0.7811,0.00012,17.878]
[1778986779500,40.66,77847.56,0.0,0.78092,0.00012,17.88591]
[1778986786550,40.66,77843.71,0.0,0.78047,0.00012,17.90628]
[1778986789571,40.66,77849.49,0.0,0.78117,0.00012,17.87484]
[1778986790579,40.65,77852.87,0.0,0.78158,0.00012,17.85641]
[1778986792592,40.65,77847.3,0.0,0.78091,0.00012,17.88649]
[1778986794607,40.65,77855.08,0.0,0.78184,0.00012,17.84433]
[1778986798635,40.65,77843.6,0.0,0.78047,0.00012,17.90631]
[1778986799642,40.65,77843.28,0.0,0.78043,0.00012,17.90795]
[1778986803670,40.65,77837.8,0.0,0.77978,0.00012,17.93714]
[1778986808704,40.65,77841.16,0.0,0.7802,0.00012,17.91842]
[1778986813739,40.65,77842.71,0.0,0.78039,0.00012,17.90959]
[1778986818775,40.65,77844.48,0.0,0.78062,0.00012,17.89963]
[1778986823810,40.64,77844.94,0.0,0.78068,0.00012,17.89668]
[1778986828845,40.64,77845.37,0.0,0.78074,0.00012,17.89392]
[1778986832873,40.64,77853.63,0.0,0.78178,0.00012,17.84435]
[1778986833886,40.64,77859.83,0.0,0.78252,0.00012,17.81076]
[1778986836902,40.64,77866.26,0.0,0.78329,0.00012,17.77589]
[1778986841936,40.64,77868.72,0.0,0.78358,0.00012,17.76233]
[1778986846972,40.64,77870.45,0.0,0.78379,0.00012,17.75306]
[1778986855029,40.64,77874.23,0.0,0.78423,0.00012,17.73271]
[1778986860063,40.64,77876.23,0.0,0.78447,0.00012,17.72193]
[1778986863084,40.64,77883.91,0.0,0.78538,0.00012,17.67994]
[1778986864092,40.64,77892.47,0.0,0.7864,0.00012,17.63311]
[1778986865098,40.64,77896.07,0.0,0.78683,0.00012,17.61337]
[1778986870133,40.64,77895.62,0.0,0.78678,0.00012,17.61564]
[1778986873154,40.64,77893.18,0.0,0.78649,0.00012,17.62897]
[1778986874161,40.64,77890.3,0.0,0.78615,0.00012,17.64466]
[1778986878189,40.64,77884.75,0.0,0.7855,0.00012,17.67476]
[1778986882217,40.64,77878.93,0.0,0.78481,0.00012,17.70627]
[1778986886245,40.64,77887.51,0.0,0.78583,0.00012,17.65929]
[1778986889267,40.64,77882.13,0.0,0.78519,0.00012,17.68864]
[1778986895308,40.64,77880.01,0.0,0.78498,0.00012,17.69553]
[1778986900346,40.64,77880.74,0.0,0.78507,0.00012,17.69141]
[1778986905377,40.64,77881.89,0.0,0.78521,0.00012,17.68504]
[1778986910413,40.64,77881.81,0.0,0.7852,0.00012,17.68541]
[1778986915449,40.64,77882.41,0.0,0.78527,0.00012,17.68209]
[1778986920484,40.64,77883.65,0.0,0.78542,0.00012,17.67532]
[1778986925519,40.64,77886.98,0.0,0.78581,0.00012,17.65721]
[1778986930554,40.64,77885.65,0.0,0.78565,0.00012,17.66455]
[1778986936596,40.64,77883.97,0.0,0.78545,0.00012,17.67378]
[1778986937604,40.64,77889.32,0.0,0.78609,0.00012,17.64461]
[1778986939618,40.64,77897.98,0.0,0.78711,0.00012,17.59717]
[1778986942638,40.64,77900.06,0.0,0.78736,0.00012,17.58575]
[1778986943646,40.63,77908.71,0.0,0.78838,0.00012,17.53827]
[1778986944653,40.63,77914.6,0.0,0.78908,0.00012,17.50589]
[1778986949689,40.63,77914.72,0.0,0.78909,0.00012,17.505]
[1778986954723,40.63,77918.85,0.0,0.78962,0.00012,17.47767]
[1778986959760,40.63,77922.43,0.0,0.79004,0.00012,17.45777]
[1778986960765,40.63,77928.71,0.0,0.79078,0.00012,17.4232]
[1778986962779,40.63,77934.24,0.0,0.79143,0.00012,17.39254]
[1778986967814,40.63,77937.8,0.0,0.79185,0.00012,17.3725]
[1778986972851,40.63,77940.3,0.0,0.79215,0.00012,17.35824]
[1778986977887,40.63,77942.23,0.0,0.79238,0.00012,17.34717]
[1778986982920,40.62,77957.55,0.0,0.79417,0.00012,17.26208]
[1778986983928,40.62,77964.2,0.0,0.79494,0.00012,17.22506]
[1778986984938,40.62,77960.63,0.0,0.79453,0.00012,17.24469]
[1778986989970,40.62,77956.56,0.0,0.79407,0.00012,17.26656]
[1778986991984,40.62,77956.72,0.0,0.7941,0.00012,17.26554]
[1778986997019,40.62,77957.75,0.0,0.79422,0.00012,17.25957]
[1778987002055,40.62,77956.3,0.0,0.79406,0.00012,17.26723]
[1778987007091,40.62,77956.86,0.0,0.79413,0.00012,17.26381]
[1778987009105,40.62,77950.77,0.0,0.79343,0.00012,17.2973]
[1778987013136,40.61,77945.37,0.0,0.79285,0.00012,17.32215]
[1778987018170,40.61,77944.65,0.0,0.79277,0.00012,17.32568]
[1778987023205,40.61,77943.76,0.0,0.79268,0.00012,17.33017]
[1778987031262,40.61,77944.1,0.0,0.79273,0.00012,17.32749]
[1778987036296,40.61,77947.1,0.0,0.79309,0.00012,17.31041]
[1778987040324,40.61,77953.17,0.0,0.79381,0.00012,17.27644]
[1778987046366,40.6,77954.24,0.0,0.79394,0.00012,17.27013]
[1778987049386,40.6,77948.0,0.0,0.79322,0.00012,17.30443]
[1778987053415,40.6,77942.53,0.0,0.79259,0.00012,17.33419]
[1778987055430,40.6,77935.42,0.0,0.79177,0.00012,17.37312]
[1778987060464,40.6,77933.22,0.0,0.79153,0.00012,17.38429]
[1778987061471,40.6,77939.29,0.0,0.79225,0.00012,17.35061]
[1778987063486,40.59,77944.07,0.0,0.79281,0.00012,17.32392]
[1778987071541,40.59,77943.04,0.0,0.79274,0.00012,17.32404]
[1778987079597,40.59,77945.1,0.0,0.79301,0.00012,17.31154]
[1778987084632,40.58,77951.09,0.0,0.79372,0.00012,17.27769]
[1778987086571,40.58,77956.96,0.0,0.7944,0.00012,17.24494]
[1778987091682,40.58,77956.47,0.0,0.79435,0.00012,17.24721]
[1778987098730,40.58,77952.07,0.0,0.79386,0.00012,17.2708]
[1778987103765,40.58,77954.52,0.0,0.79416,0.00012,17.25661]
[1778987108800,40.57,77955.07,0.0,0.79423,0.00012,17.25295]
[1778987113835,40.57,77954.77,0.0,0.79421,0.00012,17.254]
[1778987119877,40.57,77954.81,0.0,0.79423,0.00012,17.25306]
[1778987121891,40.57,77947.78,0.0,0.79342,0.00012,17.29175]
[1778987126926,40.57,77941.48,0.0,0.7927,0.00012,17.32579]
[1778987131961,40.56,77938.58,0.0,0.79242,0.00012,17.33629]
[1778987136996,40.56,77937.78,0.0,0.79235,0.00012,17.33969]
[1778987143038,40.55,77935.5,0.0,0.79211,0.00012,17.35104]
[1778987148073,40.55,77934.83,0.0,0.79205,0.00012,17.35371]
[1778987153113,40.55,77933.77,0.0,0.79195,0.00012,17.35851]
[1778987158148,40.54,77936.24,0.0,0.79226,0.00012,17.34382]
[1778987163183,40.54,77941.28,0.0,0.79287,0.00012,17.31494]
[1778987168218,40.53,77938.54,0.0,0.79257,0.00012,17.3291]
[1778987171242,40.53,77932.04,0.0,0.79182,0.00012,17.36442]
[1778987173255,40.53,77926.84,0.0,0.79122,0.00012,17.39264]
[1778987176276,40.53,77920.77,0.0,0.79053,0.00012,17.42536]
[1778987181309,40.52,77915.8,0.0,0.78998,0.00012,17.45128]
[1778987186344,40.52,77917.12,0.0,0.79016,0.00012,17.44262]
[1778987191381,40.51,77915.85,0.0,0.79007,0.00012,17.44378]
[1778987197352,40.51,77914.7,0.0,0.78997,0.00012,17.44865]
[1778987202456,40.5,77914.7,0.0,0.78999,0.00012,17.44744]
[1778987209506,40.5,77911.33,0.0,0.78963,0.00012,17.46434]
[1778987214542,40.49,77913.43,0.0,0.7899,0.00012,17.45159]
[1778987219576,40.49,77913.86,0.0,0.78997,0.00012,17.44816]
[1778987224611,40.48,77915.26,0.0,0.79016,0.00012,17.43939]
[1778987229649,40.48,77915.44,0.0,0.7902,0.00012,17.43739]
[1778987231662,40.48,77920.81,0.0,0.79084,0.00012,17.40734]
[1778987233680,40.48,77925.74,0.0,0.79142,0.00012,17.37976]
[1778987236699,40.48,77919.94,0.0,0.79075,0.00012,17.41138]
[1778987241732,40.47,77916.24,0.0,0.79034,0.00012,17.43086]
[1778987247703,40.47,77915.27,0.0,0.79025,0.00012,17.43508]
[1778987256838,40.46,77913.86,0.0,0.79015,0.00012,17.43677]
[1778987261873,40.46,77917.06,0.0,0.79054,0.00012,17.4183]
[1778987267915,40.46,77917.97,0.0,0.79067,0.00012,17.41241]
[1778987276980,40.45,77918.48,0.0,0.79075,0.00012,17.40836]
[1778987282017,40.45,77919.89,0.0,0.79094,0.00012,17.39952]
[1778987288057,40.44,77919.58,0.0,0.79093,0.00012,17.39991]
[1778987293092,40.44,77920.05,0.0,0.791,0.00012,17.3966]
[1778987298127,40.44,77920.5,0.0,0.79107,0.00012,17.39341]
[1778987304170,40.43,77921.75,0.0,0.79123,0.00012,17.38565]
[1778987309204,40.43,77922.29,0.0,0.79131,0.00012,17.38196]
[1778987315246,40.43,77922.63,0.0,0.7914,0.00012,17.37479]
[1778987320281,40.43,77923.08,0.0,0.79147,0.00012,17.37164]
[1778987325317,40.42,77923.38,0.0,0.79153,0.00012,17.36882]
[1778987330351,40.42,77923.77,0.0,0.7916,0.00012,17.36514]
[1778987337400,40.41,77924.01,0.0,0.79167,0.00012,17.36207]
[1778987342435,40.41,77924.58,0.0,0.79174,0.00012,17.3583]
[1778987348477,40.4,77924.56,0.0,0.79176,0.00012,17.35769]
[1778987351498,40.4,77919.26,0.0,0.79114,0.00012,17.38665]
[1778987358548,40.4,77914.9,0.0,0.79065,0.00012,17.40962]
[1778987364591,40.4,77912.62,0.0,0.79041,0.00012,17.42122]
[1778987369625,40.39,77910.11,0.0,0.79013,0.00012,17.43425]
[1778987374660,40.39,77907.45,0.0,0.78987,0.00012,17.4436]
[1778987379697,40.39,77905.74,0.0,0.78968,0.00012,17.45236]
[1778987384730,40.39,77905.8,0.0,0.78969,0.00012,17.45173]
[1778987396814,40.38,77906.17,0.0,0.78975,0.00012,17.44903]
[1778987401848,40.38,77905.33,0.0,0.78966,0.00012,17.45347]
[1778987406885,40.38,77905.93,0.0,0.78973,0.00012,17.45002]
[1778987411926,40.38,77903.97,0.0,0.7895,0.00012,17.46073]
[1778987412936,40.38,77897.84,0.0,0.78878,0.00012,17.49456]
[1778987414950,40.38,77896.01,0.0,0.78856,0.00012,17.5045]
[1778987424016,40.38,77897.4,0.0,0.78874,0.00012,17.4962]
[1778987429051,40.38,77897.33,0.0,0.78874,0.00012,17.4963]
[1778987434087,40.38,77897.82,0.0,0.78884,0.00012,17.48888]
[1778987439124,40.38,77897.87,0.0,0.78885,0.00012,17.4884]
[1778987444165,40.37,77896.58,0.0,0.7887,0.00012,17.49532]
[1778987450201,40.37,77896.84,0.0,0.78873,0.00012,17.49364]
[1778987455237,40.37,77897.66,0.0,0.78884,0.00012,17.48893]
[1778987469334,40.37,77898.07,0.0,0.78888,0.00012,17.48698]
[1778987476384,40.38,77898.71,0.0,0.78894,0.00012,17.48412]
[1778987481418,40.38,77899.08,0.0,0.78897,0.00012,17.48257]
[1778987486453,40.38,77897.09,0.0,0.78873,0.00012,17.49401]
[1778987491488,40.38,77897.61,0.0,0.78882,0.00012,17.48712]
[1778987496527,40.39,77897.8,0.0,0.78882,0.00012,17.48704]
[1778987506594,40.39,77897.79,0.0,0.78879,0.00012,17.48853]
[1778987511628,40.39,77898.22,0.0,0.78883,0.00012,17.4867]
[1778987516663,40.4,77897.94,0.0,0.78878,0.00012,17.48902]
[1778987522706,40.4,77898.4,0.0,0.78881,0.00012,17.48742]
[1778987529677,40.4,77898.35,0.0,0.78879,0.00012,17.48853]
[1778987536804,40.41,77898.47,0.0,0.78878,0.00012,17.48894]
[1778987538818,40.41,77904.08,0.0,0.78944,0.00012,17.4583]
[1778987540831,40.41,77910.24,0.0,0.79016,0.00012,17.42449]
[1778987541838,40.41,77916.7,0.0,0.79092,0.00012,17.38881]
[1778987542845,40.41,77917.03,0.0,0.79096,0.00012,17.3871]
[1778987547880,40.41,77915.95,0.0,0.79082,0.00012,17.39364]
[1778987548887,40.41,77908.51,0.0,0.78994,0.00012,17.43491]
[1778987550903,40.41,77905.32,0.0,0.78956,0.00012,17.45265]
[1778987553924,40.41,77899.4,0.0,0.78889,0.00012,17.48106]
[1778987559965,40.42,77894.37,0.0,0.78828,0.00012,17.50964]
[1778987564999,40.42,77894.98,0.0,0.78834,0.00012,17.50691]
[1778987570036,40.42,77896.58,0.0,0.78852,0.00012,17.49845]
[1778987575071,40.42,77897.91,0.0,0.78867,0.00012,17.49149]
[1778987582119,40.42,77897.78,0.0,0.78865,0.00012,17.49256]
[1778987590104,40.43,77897.46,0.0,0.78859,0.00012,17.4952]
[1778987600248,40.43,77897.95,0.0,0.78863,0.00012,17.49353]
[1778987607300,40.43,77898.22,0.0,0.78865,0.00012,17.49272]
[1778987618378,40.44,77898.62,0.0,0.78871,0.00012,17.48706]
[1778987626435,40.44,77898.69,0.0,0.7887,0.00012,17.48742]
[1778987631469,40.44,77899.0,0.0,0.78873,0.00012,17.48623]
[1778987637511,40.44,77903.52,0.0,0.78924,0.00012,17.4621]
[1778987642546,40.45,77904.41,0.0,0.78933,0.00012,17.45795]
[1778987647581,40.45,77909.82,0.0,0.78996,0.00012,17.42881]
[1778987649607,40.45,77915.29,0.0,0.79059,0.00012,17.39891]
[1778987655649,40.45,77923.56,0.0,0.79155,0.00012,17.354]
[1778987661691,40.46,77927.17,0.0,0.79195,0.00012,17.33527]
[1778987666726,40.46,77923.75,0.0,0.79152,0.00012,17.35542]
[1778987668740,40.46,77917.67,0.0,0.7908,0.00012,17.38931]
[1778987677804,40.47,77916.89,0.0,0.79072,0.00012,17.39032]
[1778987683845,40.47,77912.51,0.0,0.79019,0.00012,17.41527]
[1778987690894,40.47,77911.05,0.0,0.79,0.00012,17.42415]
[1778987692911,40.47,77918.57,0.0,0.79089,0.00012,17.38269]
[1778987697944,40.48,77915.61,0.0,0.79052,0.00012,17.39993]
[1778987703985,40.48,77911.25,0.0,0.78999,0.00012,17.42499]
[1778987710949,40.48,77910.08,0.0,0.78983,0.00012,17.43232]
[1778987715063,40.49,77904.71,0.0,0.78918,0.00012,17.46256]
[1778987721021,40.49,77903.61,0.0,0.78904,0.00012,17.46936]
[1778987726139,40.49,77903.88,0.0,0.78906,0.00012,17.46848]
[1778987730167,40.49,77911.86,0.0,0.78999,0.00012,17.42501]
[1778987734195,40.5,77917.15,0.0,0.79063,0.00012,17.39208]
[1778987736209,40.5,77924.7,0.0,0.79151,0.00012,17.35062]
[1778987737218,40.5,77931.71,0.0,0.79233,0.00012,17.31194]
[1778987738223,40.5,77932.96,0.0,0.79247,0.00012,17.30518]
[1778987743258,40.5,77931.55,0.0,0.79229,0.00012,17.31369]
[1778987746280,40.5,77925.15,0.0,0.79153,0.00012,17.3497]
[1778987747290,40.5,77918.69,0.0,0.79077,0.00012,17.38569]
[1778987748293,40.5,77912.7,0.0,0.79006,0.00012,17.41886]
[1778987751233,40.51,77910.61,0.0,0.7898,0.00012,17.431]
[1778987756349,40.51,77915.58,0.0,0.79037,0.00012,17.40434]
[1778987761383,40.51,77914.77,0.0,0.79026,0.00012,17.40977]
[1778987766419,40.52,77911.93,0.0,0.7899,0.00012,17.42648]
[1778987771454,40.52,77912.54,0.0,0.78996,0.00012,17.42389]
[1778987776489,40.52,77911.79,0.0,0.78985,0.00012,17.42904]
[1778987781528,40.53,77913.19,0.0,0.78999,0.00012,17.42232]
[1778987786560,40.53,77914.03,0.0,0.79008,0.00012,17.41847]
[1778987791597,40.53,77913.63,0.0,0.79004,0.00012,17.41715]
[1778987796630,40.54,77918.46,0.0,0.79059,0.00012,17.39136]
[1778987804688,40.54,77917.31,0.0,0.79042,0.00012,17.39963]
[1778987809723,40.55,77916.4,0.0,0.79029,0.00012,17.40587]
[1778987812744,40.55,77922.4,0.0,0.79097,0.00012,17.37374]
[1778987813751,40.55,77927.91,0.0,0.79161,0.00012,17.34357]
[1778987817779,40.56,77931.65,0.0,0.79203,0.00012,17.32402]
[1778987821807,40.56,77936.66,0.0,0.7926,0.00012,17.29717]
[1778987826842,40.56,77940.3,0.0,0.793,0.00012,17.27799]
[1778987831879,40.57,77944.79,0.0,0.7935,0.00012,17.25434]
[1778987833894,40.57,77939.27,0.0,0.79285,0.00012,17.28524]
[1778987841895,40.57,77940.83,0.0,0.793,0.00012,17.27802]
[1778987846983,40.58,77941.2,0.0,0.79303,0.00012,17.27687]
[1778987853025,40.58,77940.78,0.0,0.79299,0.00012,17.27584]
[1778987859067,40.59,77940.43,0.0,0.79293,0.00012,17.27891]
[1778987864102,40.59,77940.17,0.0,0.79288,0.00012,17.28129]
[1778987868130,40.59,77934.78,0.0,0.79223,0.00012,17.31226]
[1778987873165,40.6,77934.55,0.0,0.79216,0.00012,17.31532]
[1778987878200,40.61,77934.51,0.0,0.79213,0.00012,17.31711]
[1778987883236,40.61,77932.91,0.0,0.79192,0.00012,17.32711]
[1778987888270,40.61,77933.76,0.0,0.79199,0.00012,17.32351]
[1778987893305,40.62,77940.04,0.0,0.79271,0.00012,17.28983]
[1778987899347,40.62,77942.63,0.0,0.79299,0.00012,17.2765]
[1778987908410,40.63,77946.54,0.0,0.79341,0.00012,17.25629]
[1778987911432,40.63,77951.76,0.0,0.79405,0.00012,17.22338]
[1778987916466,40.63,77953.83,0.0,0.79427,0.00012,17.21276]
[1778987921501,40.63,77957.49,0.0,0.79468,0.00012,17.19337]
[1778987926537,40.64,77959.76,0.0,0.79492,0.00012,17.18181]
[1778987932531,40.64,77959.84,0.0,0.7949,0.00012,17.18262]
[1778987937613,40.65,77960.53,0.0,0.79496,0.00012,17.17985]
[1778987942650,40.65,77960.37,0.0,0.79492,0.00012,17.18178]
[1778987947695,40.65,77956.32,0.0,0.79443,0.00012,17.20509]
[1778987953731,40.66,77956.26,0.0,0.79441,0.00012,17.20641]
[1778987961788,40.66,77955.75,0.0,0.79432,0.00012,17.21048]
[1778987966823,40.66,77956.75,0.0,0.79442,0.00012,17.20571]
[1778987972865,40.67,77951.05,0.0,0.79378,0.00012,17.23352]
[1778987977900,40.67,77947.95,0.0,0.79341,0.00012,17.25133]
[1778987982935,40.67,77946.36,0.0,0.79321,0.00012,17.26084]
[1778987987970,40.68,77944.57,0.0,0.79299,0.00012,17.27148]
[1778987989984,40.68,77934.61,0.0,0.79182,0.00012,17.32687]
[1778987990991,40.68,77929.01,0.0,0.79116,0.00012,17.35795]
[1778987993005,40.68,77927.75,0.0,0.791,0.00012,17.36533]
[1778987998044,40.68,77927.02,0.0,0.79089,0.00012,17.37068]
[1778987999047,40.69,77921.66,0.0,0.79026,0.00012,17.40032]
[1778988002074,40.69,77915.92,0.0,0.78957,0.00012,17.43229]
[1778988005090,40.69,77904.81,0.0,0.78826,0.00012,17.49353]
[1778988008110,40.69,77898.89,0.0,0.78756,0.00012,17.52615]
[1778988013147,40.69,77898.87,0.0,0.78755,0.00012,17.52662]
[1778988015160,40.69,77905.96,0.0,0.78838,0.00012,17.48803]
[1778988020195,40.69,77907.72,0.0,0.78857,0.00012,17.47905]
[1778988025231,40.7,77914.47,0.0,0.78935,0.00012,17.44282]
[1778988030266,40.7,77912.85,0.0,0.78915,0.00012,17.45239]
[1778988034298,40.7,77906.88,0.0,0.78847,0.00012,17.48128]
[1778988036309,40.7,77906.03,0.0,0.78836,0.00012,17.4862]
[1778988043310,40.71,77911.89,0.0,0.78903,0.00012,17.45503]
[1778988049400,40.71,77911.89,0.0,0.78901,0.00012,17.45581]
[1778988050408,40.71,77919.47,0.0,0.7899,0.00012,17.4144]
[1778988055446,40.71,77921.01,0.0,0.79007,0.00012,17.40661]
[1778988060477,40.72,77922.25,0.0,0.7902,0.00012,17.40048]
[1778988065512,40.72,77924.44,0.0,0.79044,0.00012,17.38917]
[1778988070547,40.72,77927.95,0.0,0.79084,0.00012,17.37059]
[1778988075582,40.72,77929.94,0.0,0.79106,0.00012,17.36037]
[1778988080617,40.73,77933.33,0.0,0.79144,0.00012,17.34243]
[1778988085652,40.73,77934.72,0.0,0.79159,0.00012,17.33526]
[1778988091694,40.73,77930.62,0.0,0.79114,0.00012,17.35379]
[1778988096729,40.73,77926.67,0.0,0.79066,0.00012,17.37607]
[1778988102771,40.73,77922.38,0.0,0.79014,0.00012,17.40047]
[1778988108814,40.74,77918.02,0.0,0.78962,0.00012,17.42521]
[1778988111835,40.74,77912.33,0.0,0.78894,0.00012,17.45656]
[1778988116872,40.74,77916.51,0.0,0.78942,0.00012,17.4343]
[1778988121908,40.74,77921.58,0.0,0.79,0.00012,17.40714]
[1778988130969,40.75,77924.26,0.0,0.7903,0.00012,17.39307]
[1778988137011,40.75,77928.81,0.0,0.79082,0.00012,17.36884]
[1778988142046,40.75,77930.27,0.0,0.79098,0.00012,17.36143]
[1778988147081,40.75,77933.98,0.0,0.7914,0.00012,17.34166]
[1778988152116,40.75,77935.02,0.0,0.79154,0.00012,17.3321]
[1778988157151,40.76,77936.49,0.0,0.7917,0.00012,17.32466]
[1778988164150,40.76,77935.04,0.0,0.79151,0.00012,17.33355]
[1778988169235,40.76,77928.25,0.0,0.7907,0.00012,17.37168]
[1778988174220,40.77,77928.8,0.0,0.79075,0.00012,17.36949]
[1778988179307,40.77,77924.93,0.0,0.79029,0.00012,17.39137]
[1778988183335,40.77,77918.11,0.0,0.78948,0.00012,17.42899]
[1778988188369,40.77,77920.98,0.0,0.78981,0.00012,17.41355]
[1778988192397,40.77,77926.05,0.0,0.7904,0.00012,17.38605]
[1778988193404,40.77,77932.16,0.0,0.79111,0.00012,17.35262]
[1778988198439,40.77,77931.17,0.0,0.79099,0.00012,17.35839]
[1778988202467,40.78,77936.27,0.0,0.79158,0.00012,17.33075]
[1778988206495,40.78,77942.86,0.0,0.79234,0.00012,17.29493]
[1778988211530,40.78,77945.55,0.0,0.79267,0.00012,17.27623]
[1778988216566,40.78,77946.92,0.0,0.79282,0.00012,17.26928]
[1778988222608,40.78,77950.64,0.0,0.79324,0.00012,17.2495]
[1778988227642,40.79,77952.04,0.0,0.79339,0.00012,17.24232]
[1778988232678,40.79,77953.2,0.0,0.79351,0.00012,17.23645]
[1778988237712,40.79,77956.21,0.0,0.79385,0.00012,17.22037]
[1778988242747,40.79,77960.22,0.0,0.7943,0.00012,17.19884]
[1778988251811,40.8,77958.4,0.0,0.79407,0.00012,17.21002]
[1778988256844,40.8,77958.64,0.0,0.79408,0.00012,17.20941]
[1778988264874,40.8,77957.48,0.0,0.79393,0.00012,17.21697]
[1778988271950,40.81,77956.97,0.0,0.79388,0.00012,17.21632]
[1778988280038,40.81,77956.27,0.0,0.79378,0.00012,17.22138]
[1778988282022,40.81,77949.42,0.0,0.79298,0.00012,17.25936]
[1778988284036,40.81,77947.54,0.0,0.79275,0.00012,17.26989]
[1778988289071,40.81,77946.83,0.0,0.79266,0.00012,17.27426]
[1778988294106,40.82,77942.24,0.0,0.79212,0.00012,17.29976]
[1778988300149,40.82,77941.95,0.0,0.79209,0.00012,17.30161]
[1778988305183,40.82,77927.31,0.0,0.79037,0.00012,17.38221]
[1778988306190,40.82,77914.01,0.0,0.78881,0.00012,17.45511]
[1778988307202,40.82,77909.07,0.0,0.78823,0.00012,17.48218]
[1778988311225,40.82,77907.66,0.0,0.78806,0.00012,17.49014]
[1778988316259,40.82,77905.19,0.0,0.78776,0.00012,17.50384]
[1778988321295,40.82,77904.08,0.0,0.78763,0.00012,17.51003]
[1778988335393,40.82,77904.36,0.0,0.78769,0.00012,17.50427]
[1778988340429,40.82,77905.88,0.0,0.78787,0.00012,17.49606]
[1778988345464,40.82,77909.46,0.0,0.78829,0.00012,17.47666]
[1778988350499,40.82,77908.97,0.0,0.78823,0.00012,17.47943]
[1778988355534,40.82,77908.9,0.0,0.78822,0.00012,17.47991]
[1778988361576,40.82,77906.82,0.0,0.78797,0.00012,17.49129]
[1778988372650,40.82,77907.03,0.0,0.78799,0.00012,17.49024]
[1778988379703,40.82,77907.45,0.0,0.78804,0.00012,17.48803]
[1778988384737,40.82,77908.5,0.0,0.78816,0.00012,17.4824]
[1778988388766,40.83,77918.53,0.0,0.78934,0.00012,17.42777]
[1778988390779,40.83,77920.05,0.0,0.78951,0.00012,17.41964]
[1778988395814,40.83,77922.96,0.0,0.78988,0.00012,17.39971]
[1778988400849,40.83,77924.74,0.0,0.79008,0.00012,17.39045]
[1778988405885,40.83,77929.33,0.0,0.79061,0.00012,17.36576]
[1778988410920,40.83,77930.31,0.0,0.79071,0.00012,17.36064]
[1778988415955,40.83,77930.2,0.0,0.7907,0.00012,17.36131]
[1778988420999,40.83,77929.77,0.0,0.79065,0.00012,17.36377]
[1778988423008,40.83,77924.24,0.0,0.79,0.00012,17.39407]
[1778988425021,40.83,77919.91,0.0,0.7895,0.00012,17.4177]
[1778988430059,40.83,77921.3,0.0,0.78966,0.00012,17.40992]
[1778988435092,40.83,77921.44,0.0,0.78967,0.00012,17.40948]
[1778988443150,40.84,77921.48,0.0,0.78966,0.00012,17.41001]
[1778988448183,40.84,77919.29,0.0,0.7894,0.00012,17.4224]
[1778988454228,40.84,77919.74,0.0,0.78947,0.00012,17.41589]
[1778988459263,40.84,77921.13,0.0,0.78963,0.00012,17.40869]
[1778988464299,40.84,77921.34,0.0,0.78965,0.00012,17.40791]
[1778988476356,40.84,77921.39,0.0,0.78964,0.00012,17.40826]
[1778988481417,40.84,77921.62,0.0,0.78966,0.00012,17.40713]
[1778988486426,40.84,77921.37,0.0,0.78963,0.00012,17.40855]
[1778988491487,40.84,77921.37,0.0,0.78963,0.00012,17.40857]
[1778988496522,40.84,77921.65,0.0,0.78967,0.00012,17.40702]
[1778988501557,40.84,77921.65,0.0,0.78967,0.00012,17.40697]
[1778988506567,40.84,77921.63,0.0,0.78967,0.00012,17.40705]
[1778988516637,40.84,77921.72,0.0,0.78971,0.00012,17.40206]
[1778988524724,40.84,77921.89,0.0,0.78973,0.00012,17.40113]
[1778988529758,40.84,77919.69,0.0,0.78948,0.00012,17.41309]
[1778988534794,40.84,77917.49,0.0,0.78922,0.00012,17.42504]
[1778988536807,40.84,77923.23,0.0,0.78989,0.00012,17.39355]
[1778988541846,40.84,77923.34,0.0,0.78991,0.00012,17.39303]
[1778988546879,40.84,77930.31,0.0,0.79072,0.00012,17.35481]
[1778988551914,40.84,77932.73,0.0,0.79101,0.00012,17.34143]
[1778988556916,40.84,77933.37,0.0,0.79108,0.00012,17.33783]
[1778988561984,40.84,77935.91,0.0,0.79138,0.00012,17.32386]
[1778988567019,40.84,77937.69,0.0,0.79159,0.00012,17.31414]
[1778988572054,40.84,77943.05,0.0,0.79224,0.00012,17.28036]
[1778988577089,40.84,77946.64,0.0,0.79267,0.00012,17.2604]
[1778988582125,40.84,77947.93,0.0,0.79282,0.00012,17.25313]
[1778988587161,40.84,77951.54,0.0,0.79324,0.00012,17.23325]
[1778988592194,40.84,77951.56,0.0,0.79324,0.00012,17.23322]
[1778988597198,40.84,77952.64,0.0,0.79336,0.00012,17.22748]
[1778988602264,40.84,77954.14,0.0,0.79353,0.00012,17.21953]
[1778988607299,40.84,77950.92,0.0,0.79315,0.00012,17.23753]
[1778988612337,40.85,77950.47,0.0,0.79309,0.00012,17.24034]
[1778988617337,40.85,77950.24,0.0,0.79306,0.00012,17.24197]
[1778988622409,40.85,77945.76,0.0,0.79253,0.00012,17.26693]
[1778988627444,40.85,77942.92,0.0,0.79219,0.00012,17.28283]
[1778988631472,40.85,77937.81,0.0,0.79162,0.00012,17.30684]
[1778988636507,40.85,77938.24,0.0,0.79166,0.00012,17.305]
[1778988643557,40.86,77938.14,0.0,0.79164,0.00012,17.30622]
[1778988652620,40.86,77937.43,0.0,0.79154,0.00012,17.31089]
[1778988657662,40.86,77936.42,0.0,0.79141,0.00012,17.31683]
[1778988662694,40.86,77937.2,0.0,0.7915,0.00012,17.31293]
[1778988667732,40.86,77937.33,0.0,0.7915,0.00012,17.31264]
[1778988669745,40.86,77932.14,0.0,0.79089,0.00012,17.34125]
[1778988674777,40.87,77929.08,0.0,0.79053,0.00012,17.35839]
[1778988677799,40.87,77940.96,0.0,0.79191,0.00012,17.29335]
[1778988683840,40.86,77942.71,0.0,0.79212,0.00012,17.28357]
[1778988688877,40.86,77944.3,0.0,0.79231,0.00012,17.27475]
[1778988695926,40.86,77945.99,0.0,0.79254,0.00012,17.26097]
[1778988702974,40.86,77946.18,0.0,0.79256,0.00012,17.25996]
[1778988709018,40.86,77946.5,0.0,0.7926,0.00012,17.25826]
[1778988714052,40.86,77946.77,0.0,0.79263,0.00012,17.25686]
[1778988715070,40.86,77952.07,0.0,0.79324,0.00012,17.22778]
[1778988717073,40.87,77953.08,0.0,0.79336,0.00012,17.22236]
[1778988722108,40.87,77954.9,0.0,0.79356,0.00012,17.21274]
[1778988724122,40.87,77947.06,0.0,0.79265,0.00012,17.25595]
[1778988728150,40.87,77943.03,0.0,0.79218,0.00012,17.27819]
[1778988733185,40.87,77943.03,0.0,0.79217,0.00012,17.27827]
[1778988738220,40.87,77942.84,0.0,0.79215,0.00012,17.27941]
[1778988743257,40.87,77945.65,0.0,0.79247,0.00012,17.26416]
[1778988748290,40.87,77945.73,0.0,0.79248,0.00012,17.26394]
[1778988754335,40.87,77944.96,0.0,0.79242,0.00012,17.26394]
[1778988759367,40.87,77946.71,0.0,0.79262,0.00012,17.25458]
[1778988764403,40.87,77947.41,0.0,0.79269,0.00012,17.25092]
[1778988769437,40.87,77946.83,0.0,0.79262,0.00012,17.25423]
[1778988774472,40.87,77951.13,0.0,0.79312,0.00012,17.23075]
[1778988779508,40.87,77952.29,0.0,0.79325,0.00012,17.22467]
[1778988784542,40.88,77952.87,0.0,0.79331,0.00012,17.2218]
[1778988789577,40.88,77952.05,0.0,0.79321,0.00012,17.22665]
[1778988792599,40.88,77958.73,0.0,0.79398,0.00012,17.19017]
[1778988793605,40.88,77965.92,0.0,0.7948,0.00012,17.15073]
[1778988794615,40.88,77969.32,0.0,0.79519,0.00012,17.13217]
[1778988799647,40.88,77973.42,0.0,0.79565,0.00011,17.11047]
[1778988804682,40.88,77975.36,0.0,0.79586,0.00011,17.10041]
[1778988810726,40.89,77975.45,0.0,0.79585,0.00011,17.1007]
[1778988815759,40.89,77976.84,0.0,0.79603,0.00011,17.08932]
[1778988818781,40.89,77982.31,0.0,0.79665,0.00011,17.05967]
[1778988820794,40.89,77984.61,0.0,0.7969,0.00011,17.0474]
[1778988822808,40.9,77977.83,0.0,0.79612,0.00011,17.08522]
[1778988827843,40.9,77977.53,0.0,0.79607,0.00011,17.08761]
[1778988834893,40.9,77980.77,0.0,0.79641,0.00011,17.07106]
[1778988839927,40.9,77984.37,0.0,0.79681,0.00011,17.05183]
[1778988844962,40.91,77985.02,0.0,0.79687,0.00011,17.04915]
[1778988849997,40.91,77988.92,0.0,0.79731,0.00011,17.02808]
[1778988855032,40.91,77990.35,0.0,0.79746,0.00011,17.02053]
[1778988865103,40.91,77991.89,0.0,0.79763,0.00011,17.01266]
[1778988870139,40.91,77992.58,0.0,0.7977,0.00011,17.00913]
[1778988875173,40.91,77991.92,0.0,0.79767,0.00011,17.00793]
[1778988880208,40.91,77990.66,0.0,0.79753,0.00011,17.01454]
[1778988885243,40.91,77987.9,0.0,0.79722,0.00011,17.0294]
[1778988891285,40.91,77988.69,0.0,0.79732,0.00011,17.02457]
[1778988896321,40.91,77991.6,0.0,0.79766,0.00011,17.00813]
[1778988901357,40.91,77991.59,0.0,0.79767,0.00011,17.00783]
[1778988906392,40.91,77990.22,0.0,0.79751,0.00011,17.0155]
[1778988911427,40.91,77990.45,0.0,0.79753,0.00011,17.01442]
[1778988917474,40.91,77989.39,0.0,0.79741,0.00011,17.02024]
[1778988923511,40.91,77986.73,0.0,0.7971,0.00011,17.03505]
[1778988928546,40.91,77985.7,0.0,0.79699,0.00011,17.0408]
[1778988933582,40.91,77985.79,0.0,0.79703,0.00011,17.03591]
[1778988938616,40.91,77986.1,0.0,0.79706,0.00011,17.03436]
[1778988943652,40.91,77987.06,0.0,0.79717,0.00011,17.02924]
[1778988949693,40.91,77987.45,0.0,0.79721,0.00011,17.02736]
[1778988954730,40.91,77987.76,0.0,0.79724,0.00011,17.02593]
[1778988959765,40.91,77988.03,0.0,0.79726,0.00011,17.02477]
[1778988964799,40.91,77982.79,0.0,0.79666,0.00011,17.05394]
[1778988969810,40.91,77983.2,0.0,0.7967,0.00011,17.05171]
[1778988974879,40.91,77982.51,0.0,0.79662,0.00011,17.05558]
[1778988979909,40.91,77983.09,0.0,0.79668,0.00011,17.05267]
[1778988984943,40.92,77983.12,0.0,0.79668,0.00011,17.0527]
[1778988989950,40.92,77983.65,0.0,0.79674,0.00011,17.04976]
[1778988995015,40.91,77985.25,0.0,0.79697,0.00011,17.03627]
[1778989000053,40.92,77983.01,0.0,0.7967,0.00011,17.04883]
[1778989005084,40.92,77982.22,0.0,0.79661,0.00011,17.05336]
[1778989010122,40.92,77982.14,0.0,0.7966,0.00011,17.05368]
[1778989015155,40.92,77985.46,0.0,0.79698,0.00011,17.03558]
[1778989020190,40.92,77984.06,0.0,0.79682,0.00011,17.04354]
[1778989026232,40.92,77981.85,0.0,0.79656,0.00011,17.05577]
[1778989031266,40.92,77982.06,0.0,0.79658,0.00011,17.05471]
[1778989036302,40.92,77979.19,0.0,0.79624,0.00011,17.07105]
[1778989041337,40.92,77977.81,0.0,0.79607,0.00011,17.07922]
[1778989044357,40.92,77983.86,0.0,0.79677,0.00011,17.04588]
[1778989049393,40.92,77984.95,0.0,0.79688,0.00011,17.04047]
[1778989054427,40.92,77982.95,0.0,0.79668,0.00011,17.04715]
[1778989059465,40.92,77980.96,0.0,0.79645,0.00011,17.05818]
[1778989064498,40.92,77980.42,0.0,0.79639,0.00011,17.06107]
[1778989069533,40.92,77985.47,0.0,0.79697,0.00011,17.03319]
[1778989074568,40.92,77985.27,0.0,0.79695,0.00011,17.03421]
[1778989079603,40.92,77986.1,0.0,0.79705,0.00011,17.02966]
[1778989085646,40.93,77986.68,0.0,0.79711,0.00011,17.02681]
[1778989090683,40.93,77987.73,0.0,0.79722,0.00011,17.02139]
[1778989095718,40.93,77988.5,0.0,0.79731,0.00011,17.01713]
[1778989100724,40.93,77987.09,0.0,0.79715,0.00011,17.02482]
[1778989105789,40.93,77989.61,0.0,0.79744,0.00011,17.01094]
[1778989110823,40.93,77989.79,0.0,0.79745,0.00011,17.01002]
[1778989115858,40.93,77985.39,0.0,0.79699,0.00011,17.02973]
[1778989120893,40.93,77982.57,0.0,0.79667,0.00011,17.04522]
[1778989125929,40.93,77983.04,0.0,0.79672,0.00011,17.04248]
[1778989130964,40.93,77982.03,0.0,0.79661,0.00011,17.04803]
[1778989135999,40.93,77981.5,0.0,0.79655,0.00011,17.05088]
[1778989141034,40.93,77983.47,0.0,0.79678,0.00011,17.03995]
[1778989143048,40.92,77990.84,0.0,0.79762,0.00011,16.99918]
[1778989148083,40.93,77993.72,0.0,0.79795,0.00011,16.98347]
[1778989155132,40.93,77994.74,0.0,0.79805,0.00011,16.97829]
[1778989158153,40.93,77989.52,0.0,0.79745,0.00011,17.00742]
[1778989163188,40.93,77990.68,0.0,0.79758,0.00011,17.00109]
[1778989168223,40.93,77991.34,0.0,0.79766,0.00011,16.99757]
[1778989173258,40.93,77993.18,0.0,0.7979,0.00011,16.98312]
[1778989178296,40.93,77994.35,0.0,0.79803,0.00011,16.97685]
[1778989183328,40.93,77999.39,0.0,0.79859,0.00011,16.94939]
[1778989189371,40.93,77999.62,0.0,0.79861,0.00011,16.94841]
[1778989194404,40.93,78002.13,0.0,0.79889,0.00011,16.93483]
[1778989199440,40.94,78002.61,0.0,0.79894,0.00011,16.93255]
[1778989204475,40.94,78001.66,0.0,0.79883,0.00011,16.93801]
[1778989209510,40.94,78002.7,0.0,0.79894,0.00011,16.93247]
[1778989214545,40.94,78006.16,0.0,0.79933,0.00011,16.91374]
[1778989220587,40.94,78006.27,0.0,0.79933,0.00011,16.91372]
[1778989225622,40.94,78008.44,0.0,0.79956,0.00011,16.90228]
[1778989231664,40.95,78010.61,0.0,0.79983,0.00011,16.88649]
[1778989236699,40.95,78005.31,0.0,0.79922,0.00011,16.91659]
[1778989241734,40.95,78004.12,0.0,0.79906,0.00011,16.924]
[1778989246771,40.95,78003.1,0.0,0.79893,0.00011,16.93047]
[1778989251779,40.96,78003.9,0.0,0.79901,0.00011,16.92676]
[1778989256839,40.96,78003.24,0.0,0.79892,0.00011,16.93115]
[1778989261876,40.96,78004.68,0.0,0.79906,0.00011,16.92407]
[1778989266906,40.97,78005.52,0.0,0.79914,0.00011,16.92027]
[1778989269931,40.97,78010.71,0.0,0.79972,0.00011,16.89218]
[1778989271945,40.97,78011.86,0.0,0.79984,0.00011,16.88615]
[1778989276980,40.97,78009.84,0.0,0.79959,0.00011,16.8985]
[1778989280001,40.98,78003.58,0.0,0.79887,0.00011,16.93371]
[1778989285036,40.98,78002.38,0.0,0.79871,0.00011,16.94133]
[1778989290073,40.98,78002.1,0.0,0.79866,0.00011,16.94389]
[1778989295108,40.98,77999.88,0.0,0.79843,0.00011,16.95239]
[1778989302163,40.99,77999.3,0.0,0.79835,0.00011,16.95646]
[1778989303166,40.99,77994.29,0.0,0.79777,0.00011,16.98419]
[1778989304174,40.99,77987.32,0.0,0.79698,0.00011,17.02266]
[1778989305180,40.99,77987.35,0.0,0.79698,0.00011,17.02262]
[1778989310215,40.99,77988.43,0.0,0.79709,0.00011,17.01699]
[1778989315250,40.99,77986.95,0.0,0.79692,0.00011,17.02532]
[1778989320285,40.99,77986.4,0.0,0.79686,0.00011,17.0283]
[1778989325320,40.99,77986.15,0.0,0.79683,0.00011,17.02955]
[1778989330355,40.99,77984.99,0.0,0.7967,0.00011,17.03578]
[1778989335390,40.99,77984.62,0.0,0.79666,0.00011,17.03767]
[1778989342419,40.99,77984.53,0.0,0.79666,0.00011,17.03785]
[1778989350495,40.99,77982.38,0.0,0.79641,0.00011,17.04984]
[1778989355531,40.99,77982.73,0.0,0.79648,0.00011,17.04367]
[1778989360567,40.99,77982.98,0.0,0.79651,0.00011,17.04229]
[1778989365600,40.99,77978.92,0.0,0.79603,0.00011,17.06523]
[1778989371642,40.99,77979.13,0.0,0.79604,0.00011,17.06475]
[1778989373655,40.99,77974.04,0.0,0.79545,0.00011,17.09291]
[1778989379698,41.0,77974.92,0.0,0.79555,0.00011,17.08838]
[1778989388761,41.0,77973.65,0.0,0.7954,0.00011,17.09565]
[1778989391782,41.0,77968.38,0.0,0.79479,0.00012,17.12478]
[1778989396817,41.0,77968.96,0.0,0.79485,0.00012,17.12183]
[1778989402860,41.0,77968.68,0.0,0.79481,0.00012,17.12373]
[1778989409908,41.0,77968.44,0.0,0.79477,0.00012,17.1255]
[1778989414942,41.0,77968.56,0.0,0.79482,0.00012,17.12068]
[1778989419979,41.0,77968.76,0.0,0.79483,0.00012,17.11998]
[1778989425013,41.01,77968.36,0.0,0.79478,0.00012,17.1226]
[1778989430048,41.01,77968.15,0.0,0.79474,0.00012,17.12419]
[1778989435083,41.01,77967.91,0.0,0.79471,0.00012,17.1256]
[1778989440118,41.01,77967.99,0.0,0.79471,0.00012,17.12568]
[1778989445153,41.01,77968.95,0.0,0.79481,0.00012,17.12098]
[1778989450191,41.01,77975.45,0.0,0.79555,0.00011,17.08557]
[1778989455223,41.01,77979.0,0.0,0.79595,0.00011,17.06643]
[1778989460271,41.02,77982.77,0.0,0.79638,0.00011,17.04594]
[1778989470334,41.02,77984.38,0.0,0.79656,0.00011,17.03739]
[1778989475368,41.02,77986.17,0.0,0.7968,0.00011,17.02313]
[1778989479398,41.02,77981.1,0.0,0.79622,0.00011,17.0511]
[1778989484431,41.02,77977.07,0.0,0.79576,0.00011,17.07313]
[1778989491481,41.02,77977.67,0.0,0.79582,0.00011,17.06988]
[1778989496515,41.02,77976.5,0.0,0.79569,0.00011,17.07655]
[1778989501550,41.02,77975.05,0.0,0.79551,0.00011,17.08472]
[1778989509606,41.02,77974.81,0.0,0.79548,0.00011,17.08628]
[1778989514641,41.02,77973.2,0.0,0.7953,0.00011,17.09519]
[1778989520683,41.02,77972.7,0.0,0.79524,0.00011,17.09799]
[1778989522699,41.02,77967.1,0.0,0.79459,0.00012,17.12881]
[1778989524711,41.02,77959.06,0.0,0.79366,0.00012,17.17298]
[1778989530753,41.02,77959.55,0.0,0.79371,0.00012,17.17059]
[1778989534781,41.02,77965.49,0.0,0.79443,0.00012,17.13376]
[1778989539816,41.02,77965.74,0.0,0.79445,0.00012,17.13289]
[1778989544851,41.03,77965.02,0.0,0.79435,0.00012,17.13733]
[1778989549886,41.03,77964.86,0.0,0.79433,0.00012,17.13866]
[1778989554922,41.03,77964.82,0.0,0.79431,0.00012,17.13933]
[1778989559955,41.03,77964.35,0.0,0.79425,0.00012,17.14234]
[1778989570026,41.03,77964.6,0.0,0.79426,0.00012,17.1418]
[1778989575061,41.04,77965.83,0.0,0.7944,0.00012,17.13548]
[1778989580096,41.04,77965.69,0.0,0.79437,0.00012,17.13667]
[1778989585131,41.04,77965.53,0.0,0.79434,0.00012,17.13797]
[1778989590172,41.04,77970.94,0.0,0.79496,0.00012,17.10877]
[1778989595207,41.04,77970.49,0.0,0.79493,0.00012,17.10739]
[1778989600243,41.05,77969.77,0.0,0.79483,0.00012,17.11203]
[1778989605279,41.05,77970.0,0.0,0.79484,0.00012,17.11145]
[1778989610312,41.05,77969.79,0.0,0.79481,0.00012,17.11307]
[1778989615350,41.05,77969.36,0.0,0.79475,0.00012,17.11593]
[1778989621392,41.05,77968.67,0.0,0.79465,0.00012,17.12062]
[1778989626428,41.06,77968.55,0.0,0.79462,0.00012,17.12205]
[1778989629451,41.06,77975.79,0.0,0.79545,0.00011,17.08247]
[1778989633480,41.06,77981.49,0.0,0.7961,0.00011,17.0514]
[1778989638517,41.06,77986.18,0.0,0.79663,0.00011,17.0259]
[1778989643552,41.06,77983.14,0.0,0.79628,0.00011,17.04275]
[1778989644559,41.06,77977.73,0.0,0.79566,0.00011,17.07261]
[1778989646573,41.06,77977.4,0.0,0.79563,0.00011,17.07425]
[1778989651608,41.06,77981.0,0.0,0.79607,0.00011,17.05017]
[1778989656643,41.06,77982.75,0.0,0.79627,0.00011,17.04083]
[1778989661678,41.06,77983.87,0.0,0.79639,0.00011,17.03496]
[1778989664699,41.06,77978.6,0.0,0.79578,0.00011,17.06403]
[1778989669734,41.06,77977.51,0.0,0.79565,0.00011,17.07013]
[1778989674769,41.06,77978.15,0.0,0.79573,0.00011,17.06669]
[1778989681818,41.06,77978.71,0.0,0.79579,0.00011,17.0636]
[1778989686854,41.06,77974.42,0.0,0.7953,0.00011,17.08697]
[1778989691889,41.06,77974.17,0.0,0.79528,0.00011,17.08798]
[1778989697930,41.06,77975.87,0.0,0.79548,0.00011,17.07833]
[1778989702965,41.06,77975.59,0.0,0.79545,0.00011,17.07966]
[1778989708000,41.06,77975.41,0.0,0.79544,0.00011,17.08043]
[1778989713037,41.06,77975.59,0.0,0.7955,0.00011,17.07483]
[1778989718070,41.06,77975.12,0.0,0.79544,0.00011,17.07733]
[1778989723105,41.06,77974.7,0.0,0.7954,0.00011,17.07955]
[1778989728140,41.06,77974.01,0.0,0.79532,0.00011,17.08323]
[1778989733175,41.06,77970.94,0.0,0.79497,0.00012,17.10017]
[1778989739217,41.06,77971.7,0.0,0.79504,0.00011,17.09654]
[1778989744253,41.06,77971.36,0.0,0.79499,0.00011,17.09885]
[1778989749287,41.06,77971.32,0.0,0.79499,0.00011,17.09914]
[1778989754323,41.06,77972.59,0.0,0.79514,0.00011,17.09208]
[1778989759357,41.06,77972.78,0.0,0.79516,0.00011,17.091]
[1778989761371,41.06,77978.63,0.0,0.79583,0.00011,17.05892]
[1778989766406,41.06,77981.79,0.0,0.79619,0.00011,17.04146]
[1778989771441,41.06,77983.66,0.0,0.79645,0.00011,17.02651]
[1778989776476,41.06,77985.28,0.0,0.79664,0.00011,17.01743]
[1778989781513,41.06,77987.05,0.0,0.79685,0.00011,17.0074]
[1778989785541,41.06,77994.79,0.0,0.79775,0.00011,16.96376]
[1778989788563,41.05,77995.08,0.0,0.7978,0.00011,16.96147]
[1778989793597,41.05,77997.03,0.0,0.79802,0.00011,16.95058]
[1778989798633,41.05,77996.94,0.0,0.79802,0.00011,16.95095]
[1778989803668,41.05,77996.68,0.0,0.79799,0.00011,16.95233]
[1778989808705,41.05,77997.99,0.0,0.79814,0.00011,16.94505]
[1778989811723,41.05,78003.85,0.0,0.7988,0.00011,16.91284]
[1778989816758,41.05,78003.82,0.0,0.79879,0.00011,16.91329]
[1778989821793,41.05,78005.96,0.0,0.79903,0.00011,16.90188]
[1778989824824,41.06,78011.68,0.0,0.79967,0.00011,16.87065]
[1778989825826,41.06,78025.22,0.0,0.8012,0.00011,16.79585]
[1778989826834,41.06,78028.68,0.0,0.80159,0.00011,16.77682]
[1778989831877,41.06,78023.25,0.0,0.801,0.00011,16.80302]
[1778989836904,41.06,78019.0,0.0,0.80051,0.00011,16.827]
[1778989840932,41.06,78024.93,0.0,0.80117,0.00011,16.79476]
[1778989846065,41.06,78019.14,0.0,0.80051,0.00011,16.82704]
[1778989852008,41.06,78018.55,0.0,0.80044,0.00011,16.83038]
[1778989855032,41.06,78012.85,0.0,0.79979,0.00011,16.86225]
[1778989862079,41.07,78012.1,0.0,0.79968,0.00011,16.8674]
[1778989867116,41.07,78008.91,0.0,0.79931,0.00011,16.88583]
[1778989872148,41.07,78008.18,0.0,0.79921,0.00011,16.89065]
[1778989877185,41.08,78006.72,0.0,0.79903,0.00011,16.89943]
[1778989882220,41.08,78002.47,0.0,0.79853,0.00011,16.92352]
[1778989891283,41.08,78001.48,0.0,0.79844,0.00011,16.92534]
[1778989896418,41.08,78001.23,0.0,0.7984,0.00011,16.92715]
[1778989903368,41.09,78000.63,0.0,0.79832,0.00011,16.93114]
[1778989908402,41.09,77999.57,0.0,0.79819,0.00011,16.9374]
[1778989913437,41.09,77999.34,0.0,0.79815,0.00011,16.93912]
[1778989918472,41.09,77999.35,0.0,0.79814,0.00011,16.93971]
[1778989923508,41.09,77999.51,0.0,0.79815,0.00011,16.93942]
[1778989925522,41.09,77994.11,0.0,0.79753,0.00011,16.9693]
[1778989927535,41.09,77990.06,0.0,0.79706,0.00011,16.99166]
[1778989932570,41.1,77985.13,0.0,0.7965,0.00011,17.01885]
[1778989937607,41.1,77985.13,0.0,0.79649,0.00011,17.01922]
[1778989942641,41.1,77985.59,0.0,0.79654,0.00011,17.01695]
[1778989951703,41.1,77987.53,0.0,0.7968,0.00011,17.00167]
[1778989956846,41.1,77991.22,0.0,0.79722,0.00011,16.98127]
[1778989962782,41.1,77988.32,0.0,0.7969,0.00011,16.99689]
[1778989967818,41.09,77987.77,0.0,0.79684,0.00011,16.99958]
[1778989972855,41.09,77985.75,0.0,0.79662,0.00011,17.01036]
[1778989977890,41.09,77983.53,0.0,0.79636,0.00011,17.02266]
[1778989982925,41.1,77980.2,0.0,0.79597,0.00011,17.04162]
[1778989992996,41.1,77979.85,0.0,0.7959,0.00011,17.04465]
[1778989998030,41.1,77980.31,0.0,0.79595,0.00011,17.04232]
[1778990007196,41.1,77978.76,0.0,0.79577,0.00011,17.05097]
[1778990011122,41.1,77972.37,0.0,0.79507,0.00011,17.08145]
[1778990016157,41.1,77971.85,0.0,0.795,0.00011,17.08487]
[1778990027272,41.11,77972.0,0.0,0.795,0.00011,17.08508]
[1778990032310,41.11,77972.78,0.0,0.79508,0.00011,17.08141]
[1778990037407,41.11,77972.73,0.0,0.79506,0.00011,17.08228]
[1778990043387,41.11,77968.88,0.0,0.7946,0.00012,17.10403]
[1778990050436,41.12,77970.58,0.0,0.79478,0.00011,17.09537]
[1778990055471,41.12,77974.15,0.0,0.79519,0.00011,17.07632]
[1778990060506,41.12,77974.89,0.0,0.79526,0.00011,17.07279]
[1778990067618,41.12,77975.7,0.0,0.79534,0.00011,17.06909]
[1778990073597,41.13,77976.35,0.0,0.79544,0.00011,17.06164]
[1778990081653,41.13,77976.43,0.0,0.79543,0.00011,17.06201]
[1778990086688,41.13,77978.34,0.0,0.79564,0.00011,17.05206]
[1778990091724,41.13,77978.09,0.0,0.7956,0.00011,17.05396]
[1778990096758,41.13,77976.18,0.0,0.79537,0.00011,17.06491]
[1778990101793,41.14,77975.6,0.0,0.79529,0.00011,17.0685]
[1778990103806,41.14,77968.95,0.0,0.79453,0.00012,17.10504]
[1778990105822,41.14,77967.05,0.0,0.79431,0.00012,17.11548]
[1778990110856,41.14,77966.75,0.0,0.79427,0.00012,17.11721]
[1778990115892,41.14,77963.33,0.0,0.79388,0.00012,17.13586]
[1778990117905,41.14,77955.76,0.0,0.793,0.00012,17.17715]
[1778990119919,41.14,77959.37,0.0,0.79342,0.00012,17.15732]
[1778990120926,41.14,77965.0,0.0,0.79407,0.00012,17.12655]
[1778990122939,41.14,77965.85,0.0,0.79417,0.00012,17.12193]
[1778990128046,41.14,77965.05,0.0,0.79408,0.00012,17.12643]
[1778990134019,41.14,77962.66,0.0,0.79383,0.00012,17.1352]
[1778990140060,41.14,77962.24,0.0,0.79378,0.00012,17.13773]
[1778990145094,41.14,77960.08,0.0,0.79353,0.00012,17.14976]
[1778990150130,41.14,77958.34,0.0,0.79332,0.00012,17.1595]
[1778990155165,41.14,77957.65,0.0,0.79323,0.00012,17.16352]
[1778990162215,41.14,77956.45,0.0,0.79309,0.00012,17.17045]
[1778990167249,41.14,77953.12,0.0,0.7927,0.00012,17.18859]
[1778990172284,41.14,77949.5,0.0,0.79228,0.00012,17.20846]
[1778990177319,41.14,77949.08,0.0,0.79223,0.00012,17.21077]
[1778990182354,41.14,77944.36,0.0,0.7917,0.00012,17.23584]
[1778990187388,41.14,77942.56,0.0,0.79149,0.00012,17.24544]
[1778990193432,41.14,77943.09,0.0,0.7916,0.00012,17.23778]
[1778990198537,41.14,77945.04,0.0,0.79183,0.00012,17.22695]
[1778990205516,41.14,77946.32,0.0,0.79198,0.00012,17.21985]
[1778990210554,41.14,77948.04,0.0,0.79218,0.00012,17.21045]
[1778990215586,41.14,77948.6,0.0,0.79224,0.00012,17.20743]
[1778990220621,41.14,77949.79,0.0,0.79238,0.00012,17.20103]
[1778990225657,41.14,77949.86,0.0,0.79238,0.00012,17.20076]
[1778990230691,41.14,77950.65,0.0,0.79247,0.00012,17.19659]
[1778990235726,41.14,77951.04,0.0,0.79251,0.00012,17.19464]
[1778990241768,41.14,77951.06,0.0,0.79251,0.00012,17.19475]
[1778990248891,41.14,77951.39,0.0,0.79254,0.00012,17.19323]
[1778990256876,41.14,77951.81,0.0,0.79262,0.00012,17.18677]
[1778990268957,41.14,77951.96,0.0,0.79263,0.00012,17.18655]
[1778990279104,41.15,77952.32,0.0,0.79266,0.00012,17.18511]
[1778990285069,41.15,77952.67,0.0,0.79269,0.00012,17.18351]
[1778990290106,41.15,77952.97,0.0,0.79272,0.00012,17.18215]
[1778990296146,41.15,77953.41,0.0,0.79277,0.00012,17.18013]
[1778990302188,41.15,77957.61,0.0,0.79324,0.00012,17.15773]
[1778990307223,41.15,77956.63,0.0,0.79312,0.00012,17.16351]
[1778990312258,41.16,77956.19,0.0,0.79309,0.00012,17.16181]
[1778990319384,41.16,77955.69,0.0,0.79303,0.00012,17.1651]
[1778990325350,41.16,77955.43,0.0,0.79299,0.00012,17.16698]
[1778990330386,41.16,77955.1,0.0,0.79294,0.00012,17.16914]
[1778990335420,41.16,77954.61,0.0,0.79288,0.00012,17.17216]
[1778990340455,41.16,77954.54,0.0,0.79286,0.00012,17.17289]
[1778990345491,41.16,77954.97,0.0,0.7929,0.00012,17.17089]
[1778990349596,41.17,77961.31,0.0,0.79363,0.00012,17.13669]
[1778990355561,41.17,77963.97,0.0,0.79392,0.00012,17.12287]
[1778990361602,41.17,77965.35,0.0,0.79407,0.00012,17.11602]
[1778990366637,41.17,77968.4,0.0,0.79441,0.00012,17.09996]
[1778990369658,41.17,77973.49,0.0,0.79498,0.00011,17.07255]
[1778990374694,41.18,77975.13,0.0,0.79519,0.00011,17.05982]
[1778990379807,41.18,77978.43,0.0,0.79556,0.00011,17.04253]
[1778990386778,41.18,77981.13,0.0,0.79584,0.00011,17.02879]
[1778990394834,41.19,77985.68,0.0,0.79634,0.00011,17.00505]
[1778990399947,41.19,77980.57,0.0,0.79574,0.00011,17.03368]
[1778990405911,41.19,77980.04,0.0,0.79567,0.00011,17.03721]
[1778990408934,41.19,77971.61,0.0,0.7947,0.00011,17.08333]
[1778990411956,41.19,77968.03,0.0,0.79429,0.00012,17.10301]
[1778990416988,41.19,77968.41,0.0,0.79433,0.00012,17.10115]
[1778990422023,41.2,77964.64,0.0,0.79389,0.00012,17.12199]
[1778990427060,41.19,77963.06,0.0,0.79371,0.00012,17.13034]
[1778990432095,41.19,77959.12,0.0,0.7933,0.00012,17.14693]
[1778990437132,41.19,77954.05,0.0,0.79272,0.00012,17.17407]
[1778990442164,41.19,77954.16,0.0,0.79275,0.00012,17.17296]
[1778990447200,41.19,77950.82,0.0,0.79236,0.00012,17.19099]
[1778990453243,41.19,77950.91,0.0,0.79237,0.00012,17.19063]
[1778990458290,41.19,77954.21,0.0,0.79275,0.00012,17.17276]
[1778990463321,41.19,77955.95,0.0,0.79295,0.00012,17.16349]
[1778990470445,41.19,77955.59,0.0,0.7929,0.00012,17.16582]
[1778990473397,41.19,77962.47,0.0,0.79369,0.00012,17.12851]
[1778990474403,41.19,77968.07,0.0,0.79433,0.00012,17.09793]
[1778990479438,41.19,77970.4,0.0,0.7946,0.00011,17.0852]
[1778990484473,41.19,77974.57,0.0,0.79508,0.00011,17.06238]
[1778990489508,41.19,77974.53,0.0,0.79508,0.00011,17.06256]
[1778990494543,41.19,77973.48,0.0,0.795,0.00011,17.06367]
[1778990499578,41.19,77973.79,0.0,0.79503,0.00011,17.06184]
[1778990504615,41.19,77973.6,0.0,0.79502,0.00011,17.06274]
[1778990509648,41.19,77971.91,0.0,0.79483,0.00011,17.07177]
[1778990514683,41.19,77972.17,0.0,0.79486,0.00011,17.07017]
[1778990520795,41.19,77972.22,0.0,0.79487,0.00011,17.06964]
[1778990526769,41.19,77979.03,0.0,0.79566,0.00011,17.03209]
[1778990527776,41.19,77985.92,0.0,0.79645,0.00011,16.9943]
[1778990532811,41.19,77991.12,0.0,0.79705,0.00011,16.96556]
[1778990537846,41.19,77993.81,0.0,0.79736,0.00011,16.95066]
[1778990542881,41.19,77995.14,0.0,0.79751,0.00011,16.94328]
[1778990547916,41.19,77998.94,0.0,0.79794,0.00011,16.92246]
[1778990553958,41.19,77997.1,0.0,0.79777,0.00011,16.92817]
[1778990558992,41.19,77997.24,0.0,0.79778,0.00011,16.92749]
[1778990564029,41.19,77997.45,0.0,0.7978,0.00011,16.9264]
[1778990569065,41.19,77997.77,0.0,0.79784,0.00011,16.92469]
[1778990574099,41.19,78000.26,0.0,0.79812,0.00011,16.91112]
[1778990579135,41.19,78002.32,0.0,0.79835,0.00011,16.8999]
[1778990583163,41.19,78008.13,0.0,0.79901,0.00011,16.86817]
[1778990588198,41.19,78007.45,0.0,0.79892,0.00011,16.87231]
[1778990593232,41.19,78004.82,0.0,0.79862,0.00011,16.88711]
[1778990598270,41.19,78004.79,0.0,0.79861,0.00011,16.88761]
[1778990604310,41.19,78005.41,0.0,0.79867,0.00011,16.88465]
[1778990609345,41.19,78003.94,0.0,0.7985,0.00011,16.8931]
[1778990614379,41.2,78003.51,0.0,0.79848,0.00011,16.89126]
[1778990619415,41.2,78002.99,0.0,0.79841,0.00011,16.8944]
[1778990624450,41.2,78002.65,0.0,0.79837,0.00011,16.8965]
[1778990629485,41.2,78002.31,0.0,0.79833,0.00011,16.89856]
[1778990634520,41.2,78004.27,0.0,0.79854,0.00011,16.888]
[1778990637541,41.2,77994.6,0.0,0.79744,0.00011,16.94119]
[1778990642577,41.2,77993.65,0.0,0.79733,0.00011,16.94634]
[1778990647613,41.2,77991.51,0.0,0.79709,0.00011,16.95795]
[1778990654663,41.2,77989.69,0.0,0.79689,0.00011,16.96767]
[1778990659697,41.2,77993.48,0.0,0.79733,0.00011,16.94667]
[1778990661711,41.2,77996.35,0.0,0.79766,0.00011,16.93088]
[1778990666746,41.2,77996.48,0.0,0.79767,0.00011,16.93012]
[1778990671863,41.2,77996.32,0.0,0.79769,0.00011,16.92644]
[1778990677826,41.2,78000.33,0.0,0.79814,0.00011,16.90455]
[1778990682858,41.2,78002.46,0.0,0.79838,0.00011,16.89312]
[1778990687893,41.2,78003.91,0.0,0.79854,0.00011,16.8855]
[1778990692931,41.2,78005.36,0.0,0.7987,0.00011,16.87791]
[1778990697965,41.2,78002.78,0.0,0.7984,0.00011,16.89241]
[1778990702073,41.2,77994.22,0.0,0.79742,0.00011,16.93954]
[1778990708034,41.2,77991.87,0.0,0.79715,0.00011,16.95244]
[1778990713069,41.2,77992.46,0.0,0.79722,0.00011,16.94919]
[1778990719112,41.2,77992.45,0.0,0.79722,0.00011,16.94918]
[1778990724146,41.2,77992.85,0.0,0.79727,0.00011,16.94692]
[1778990729181,41.2,77993.1,0.0,0.7973,0.00011,16.94538]
[1778990734216,41.2,77997.87,0.0,0.79788,0.00011,16.9146]
[1778990742353,41.2,77997.91,0.0,0.79788,0.00011,16.91438]
[1778990748314,41.2,77999.95,0.0,0.79811,0.00011,16.90322]
[1778990753349,41.2,78000.04,0.0,0.79812,0.00011,16.90285]
[1778990757377,41.2,78005.94,0.0,0.79879,0.00011,16.87065]
[1778990762495,41.2,78004.45,0.0,0.79861,0.00011,16.87924]
[1778990768455,41.21,78004.11,0.0,0.79856,0.00011,16.88162]
[1778990770469,41.21,78011.33,0.0,0.79938,0.00011,16.84215]
[1778990775503,41.21,78008.83,0.0,0.79908,0.00011,16.85653]
[1778990780538,41.21,78010.17,0.0,0.79923,0.00011,16.84929]
[1778990786580,41.21,78009.41,0.0,0.79915,0.00011,16.85344]
[1778990788594,41.21,78014.87,0.0,0.79977,0.00011,16.82316]
[1778990793630,41.21,78014.05,0.0,0.79972,0.00011,16.82266]
[1778990798664,41.2,78013.42,0.0,0.79966,0.00011,16.82568]
[1778990801685,41.2,78018.5,0.0,0.80024,0.00011,16.79751]
[1778990804706,41.2,78024.54,0.0,0.80092,0.00011,16.76413]
[1778990809740,41.2,78023.21,0.0,0.80078,0.00011,16.77138]
[1778990814776,41.2,78027.11,0.0,0.80122,0.00011,16.74974]
[1778990819812,41.2,78027.58,0.0,0.80127,0.00011,16.74704]
[1778990824846,41.2,78023.37,0.0,0.8008,0.00011,16.77003]
[1778990829881,41.2,78018.97,0.0,0.80031,0.00011,16.794]
[1778990831895,41.2,78011.82,0.0,0.7995,0.00011,16.83335]
[1778990833909,41.2,78010.5,0.0,0.79935,0.00011,16.84064]
[1778990838944,41.2,78006.67,0.0,0.79892,0.00011,16.86169]
[1778990845994,41.2,78005.89,0.0,0.79883,0.00011,16.86594]
[1778990852036,41.2,78001.63,0.0,0.79838,0.00011,16.88466]
[1778990857071,41.2,78001.37,0.0,0.79836,0.00011,16.88598]
[1778990862105,41.2,78001.19,0.0,0.79834,0.00011,16.88686]
[1778990868148,41.2,78003.28,0.0,0.79858,0.00011,16.8753]
[1778990873268,41.2,78003.18,0.0,0.79857,0.00011,16.8758]
[1778990879225,41.2,78003.08,0.0,0.79856,0.00011,16.87633]
[1778990884261,41.2,78002.14,0.0,0.79845,0.00011,16.88149]
[1778990889295,41.2,78001.24,0.0,0.79835,0.00011,16.88639]
[1778990894331,41.2,77999.6,0.0,0.79816,0.00011,16.89533]
[1778990899364,41.2,78000.27,0.0,0.79824,0.00011,16.89157]
[1778990904401,41.2,78000.19,0.0,0.79823,0.00011,16.89199]
[1778990909435,41.2,78001.0,0.0,0.79832,0.00011,16.88758]
[1778990914470,41.2,78001.2,0.0,0.79838,0.00011,16.88201]
[1778990916485,41.2,77993.38,0.0,0.79749,0.00011,16.92494]
[1778990920513,41.2,77990.8,0.0,0.7972,0.00011,16.93901]
[1778990923623,41.2,78001.0,0.0,0.79836,0.00011,16.88301]
[1778990929574,41.2,78000.93,0.0,0.79835,0.00011,16.88344]
[1778990934610,41.2,78000.37,0.0,0.79829,0.00011,16.88656]
[1778990939645,41.2,77998.92,0.0,0.79812,0.00011,16.89448]
[1778990944680,41.2,77999.89,0.0,0.79823,0.00011,16.88913]
[1778990949715,41.2,77999.61,0.0,0.7982,0.00011,16.89064]
[1778990954749,41.2,77999.56,0.0,0.79818,0.00011,16.8915]
[1778990959786,41.2,77999.96,0.0,0.79822,0.00011,16.88985]
[1778990964821,41.2,77999.46,0.0,0.79815,0.00011,16.89311]
[1778990969855,41.21,77999.74,0.0,0.79817,0.00011,16.89207]
[1778990974891,41.21,78002.16,0.0,0.79848,0.00011,16.87476]
[1778990981943,41.21,78001.16,0.0,0.79835,0.00011,16.88104]
[1778990986975,41.21,78000.98,0.0,0.79831,0.00011,16.88258]
[1778990991003,41.21,77993.46,0.0,0.79745,0.00011,16.92423]
[1778991000066,41.22,77992.71,0.0,0.79736,0.00011,16.92878]
[1778991005101,41.22,77992.61,0.0,0.79734,0.00011,16.92952]
[1778991010137,41.22,77987.27,0.0,0.79673,0.00011,16.95888]
[1778991014255,41.22,77986.15,0.0,0.7966,0.00011,16.96486]
[1778991020208,41.22,77989.23,0.0,0.79696,0.00011,16.94782]
[1778991025245,41.22,77990.63,0.0,0.79712,0.00011,16.94]
[1778991030277,41.21,77991.56,0.0,0.79723,0.00011,16.93475]
[1778991035313,41.21,77993.12,0.0,0.79745,0.00011,16.92154]
[1778991041355,41.21,77994.08,0.0,0.79756,0.00011,16.91612]
[1778991046390,41.21,77995.01,0.0,0.79767,0.00011,16.91088]
[1778991050419,41.21,78000.41,0.0,0.79829,0.00011,16.88115]
[1778991052432,41.21,78001.73,0.0,0.79844,0.00011,16.87393]
[1778991057467,41.21,78000.94,0.0,0.79834,0.00011,16.87837]
[1778991063509,41.21,77997.85,0.0,0.79799,0.00011,16.89536]
[1778991069550,41.21,77997.95,0.0,0.798,0.00011,16.89476]
[1778991074589,41.21,77998.62,0.0,0.79808,0.00011,16.89102]
[1778991079621,41.21,77997.81,0.0,0.79799,0.00011,16.89538]
[1778991084655,41.21,77997.21,0.0,0.79793,0.00011,16.89855]
[1778991089691,41.21,77997.7,0.0,0.79798,0.00011,16.89571]
[1778991094726,41.21,77999.07,0.0,0.79818,0.00011,16.88354]
[1778991099761,41.21,77998.32,0.0,0.7981,0.00011,16.88753]
[1778991104885,41.21,77998.88,0.0,0.79816,0.00011,16.88432]
[1778991110838,41.21,77999.17,0.0,0.7982,0.00011,16.88253]
[1778991114867,41.21,77993.42,0.0,0.79755,0.00011,16.91389]
[1778991119901,41.21,77992.16,0.0,0.79741,0.00011,16.92039]
[1778991124936,41.21,77988.39,0.0,0.79699,0.00011,16.9406]
[1778991129971,41.2,77983.38,0.0,0.79643,0.00011,16.96746]
[1778991135015,41.2,77980.19,0.0,0.79608,0.00011,16.9843]
[1778991138042,41.2,77988.55,0.0,0.79704,0.00011,16.93817]
[1778991143072,41.2,77991.29,0.0,0.79736,0.00011,16.92282]
[1778991149112,41.2,77993.23,0.0,0.79759,0.00011,16.9118]
[1778991155154,41.2,77993.21,0.0,0.79763,0.00011,16.90701]
[1778991157168,41.2,77998.33,0.0,0.79822,0.00011,16.87882]
[1778991162203,41.2,77998.76,0.0,0.79827,0.00011,16.87637]
[1778991167238,41.2,77999.93,0.0,0.7984,0.00011,16.86993]
[1778991172273,41.2,77998.49,0.0,0.79824,0.00011,16.87781]
[1778991177308,41.2,78000.8,0.0,0.7985,0.00011,16.86513]
[1778991184360,41.2,78000.88,0.0,0.79851,0.00011,16.86471]
[1778991195520,41.2,78000.67,0.0,0.79848,0.00011,16.86586]
[1778991201476,41.2,78003.07,0.0,0.79876,0.00011,16.85278]
[1778991206511,41.2,78003.19,0.0,0.79877,0.00011,16.85229]
[1778991211546,41.2,78002.61,0.0,0.79873,0.00011,16.85116]
[1778991216582,41.2,78001.24,0.0,0.79857,0.00011,16.85896]
[1778991221615,41.2,78001.0,0.0,0.79854,0.00011,16.86053]
[1778991226651,41.2,78000.91,0.0,0.79852,0.00011,16.86132]
[1778991231687,41.2,78000.06,0.0,0.79842,0.00011,16.8663]
[1778991236721,41.2,78000.88,0.0,0.79851,0.00011,16.86214]
[1778991241760,41.2,77999.46,0.0,0.79834,0.00011,16.87033]
[1778991247799,41.21,77996.35,0.0,0.79797,0.00011,16.88775]
[1778991252833,41.21,77996.72,0.0,0.79801,0.00011,16.88599]
[1778991258876,41.21,77997.61,0.0,0.79811,0.00011,16.88147]
[1778991263910,41.21,77997.83,0.0,0.79812,0.00011,16.88058]
[1778991270959,41.21,78000.74,0.0,0.79844,0.00011,16.86515]
[1778991275996,41.21,78002.16,0.0,0.79863,0.00011,16.85322]
[1778991281029,41.21,78002.02,0.0,0.79861,0.00011,16.85443]
[1778991286064,41.22,78001.59,0.0,0.79855,0.00011,16.85724]
[1778991291099,41.22,78001.25,0.0,0.7985,0.00011,16.85955]
[1778991296222,41.22,78002.89,0.0,0.79868,0.00011,16.85098]
[1778991302176,41.22,78001.75,0.0,0.79854,0.00011,16.8578]
[1778991307211,41.22,78001.47,0.0,0.7985,0.00011,16.85979]
[1778991315269,41.22,78001.4,0.0,0.79848,0.00011,16.86089]
[1778991320303,41.23,78003.43,0.0,0.7987,0.00011,16.85018]
[1778991322344,41.23,78004.7,0.0,0.79885,0.00011,16.84318]
[1778991328384,41.23,78004.05,0.0,0.79877,0.00011,16.84665]
[1778991333419,41.23,78001.16,0.0,0.79848,0.00011,16.85788]
[1778991338454,41.23,78001.59,0.0,0.79853,0.00011,16.85537]
[1778991343488,41.22,78003.73,0.0,0.79878,0.00011,16.84353]
[1778991348524,41.22,78003.08,0.0,0.79871,0.00011,16.84709]
[1778991354566,41.22,78003.08,0.0,0.79871,0.00011,16.84715]
[1778991361616,41.23,78003.08,0.0,0.7987,0.00011,16.84733]
[1778991366718,41.23,78002.78,0.0,0.79866,0.00011,16.84913]
[1778991372693,41.23,78004.86,0.0,0.7989,0.00011,16.83792]
[1778991377727,41.23,78005.14,0.0,0.79892,0.00011,16.83664]
[1778991385783,41.23,78009.02,0.0,0.79935,0.00011,16.81584]
[1778991393839,41.23,78010.37,0.0,0.79953,0.00011,16.80443]
[1778991398876,41.23,78010.78,0.0,0.79957,0.00011,16.80253]
[1778991400888,41.23,78021.17,0.0,0.80075,0.00011,16.7454]
[1778991401896,41.23,78031.75,0.0,0.80194,0.00011,16.68712]
[1778991403909,41.23,78034.02,0.0,0.80219,0.00011,16.67478]
[1778991407937,41.24,78023.66,0.0,0.80102,0.00011,16.73224]
[1778991408944,41.24,78022.88,0.0,0.80093,0.00011,16.73655]
[1778991413979,41.24,78019.94,0.0,0.8006,0.00011,16.75281]
[1778991420029,41.24,78019.48,0.0,0.80054,0.00011,16.75531]
[1778991425064,41.24,78018.32,0.0,0.80041,0.00011,16.76165]
[1778991431106,41.23,78017.88,0.0,0.80037,0.00011,16.76397]
[1778991435134,41.23,78009.34,0.0,0.7994,0.00011,16.81083]
[1778991440169,41.23,78008.75,0.0,0.79934,0.00011,16.8137]
[1778991445204,41.23,78007.17,0.0,0.79917,0.00011,16.82199]
[1778991452253,41.23,78006.66,0.0,0.79916,0.00011,16.81967]
[1778991457358,41.23,78006.33,0.0,0.79913,0.00011,16.82108]
[1778991463330,41.23,78004.46,0.0,0.79893,0.00011,16.83088]
[1778991475413,41.22,78002.63,0.0,0.79874,0.00011,16.84001]
[1778991480450,41.22,78005.87,0.0,0.79911,0.00011,16.82188]
[1778991481457,41.22,78014.39,0.0,0.80008,0.00011,16.775]
[1778991482464,41.22,78013.67,0.0,0.8,0.00011,16.77898]
[1778991487499,41.22,78012.13,0.0,0.79982,0.00011,16.78752]
[1778991495555,41.22,78011.97,0.0,0.7998,0.00011,16.78846]
[1778991501597,41.22,78014.45,0.0,0.80008,0.00011,16.77478]
[1778991506632,41.22,78017.94,0.0,0.80048,0.00011,16.7556]
[1778991511670,41.22,78016.45,0.0,0.80035,0.00011,16.75922]
[1778991516704,41.22,78018.13,0.0,0.80054,0.00011,16.74996]
[1778991521739,41.22,78018.19,0.0,0.80055,0.00011,16.74962]
[1778991526774,41.22,78015.67,0.0,0.80026,0.00011,16.76342]
[1778991530802,41.22,78022.04,0.0,0.80098,0.00011,16.72835]
[1778991536847,41.22,78022.06,0.0,0.80098,0.00011,16.72833]
[1778991543894,41.22,78022.04,0.0,0.80098,0.00011,16.72852]
[1778991547997,41.22,78027.34,0.0,0.80158,0.00011,16.69939]
[1778991558068,41.22,78028.89,0.0,0.80174,0.00011,16.69133]
[1778991564038,41.22,78032.35,0.0,0.80214,0.00011,16.67196]
[1778991573103,41.22,78033.79,0.0,0.80234,0.00011,16.65906]
[1778991578208,41.22,78031.54,0.0,0.80209,0.00011,16.67118]
[1778991584179,41.22,78027.4,0.0,0.80164,0.00011,16.6936]
[1778991589213,41.22,78028.71,0.0,0.80179,0.00011,16.68604]
[1778991594248,41.22,78027.67,0.0,0.80168,0.00011,16.69154]
[1778991600293,41.22,78025.23,0.0,0.80141,0.00011,16.70469]
[1778991607343,41.21,78024.68,0.0,0.80135,0.00011,16.70737]
[1778991612381,41.21,78023.92,0.0,0.80127,0.00011,16.71132]
[1778991618488,41.21,78022.91,0.0,0.80116,0.00011,16.71661]
[1778991624463,41.21,78022.38,0.0,0.80111,0.00011,16.71926]
[1778991628558,41.21,78016.04,0.0,0.8004,0.00011,16.75399]
[1778991635538,41.21,78015.9,0.0,0.80043,0.00011,16.74962]
[1778991640576,41.21,78016.85,0.0,0.80054,0.00011,16.74397]
[1778991648633,41.21,78016.67,0.0,0.80054,0.00011,16.74435]
[1778991654677,41.2,78015.96,0.0,0.80046,0.00011,16.74783]
[1778991661725,41.2,78015.79,0.0,0.80046,0.00011,16.74825]
[1778991666760,41.2,78016.75,0.0,0.80057,0.00011,16.74264]
[1778991671794,41.2,78015.64,0.0,0.80045,0.00011,16.74846]
[1778991678910,41.2,78015.44,0.0,0.80044,0.00011,16.74908]
[1778991686899,41.2,78016.27,0.0,0.80054,0.00011,16.74405]
[1778991691934,41.2,78016.3,0.0,0.80059,0.00011,16.73905]
[1778991696971,41.2,78020.21,0.0,0.80103,0.00011,16.71735]
[1778991702006,41.19,78020.67,0.0,0.80108,0.00011,16.71474]
[1778991707053,41.19,78018.65,0.0,0.80086,0.00011,16.72579]
[1778991712087,41.19,78022.73,0.0,0.80132,0.00011,16.70324]
[1778991718129,41.19,78025.76,0.0,0.80166,0.00011,16.68649]
[1778991723164,41.19,78030.02,0.0,0.80215,0.00011,16.66291]
[1778991728199,41.19,78028.17,0.0,0.80194,0.00011,16.67305]
[1778991733235,41.19,78028.1,0.0,0.80193,0.00011,16.67322]
[1778991738271,41.19,78025.51,0.0,0.80165,0.00011,16.68717]
[1778991743306,41.19,78023.85,0.0,0.80147,0.00011,16.69594]
[1778991748341,41.19,78022.92,0.0,0.80137,0.00011,16.70066]
[1778991753377,41.19,78020.7,0.0,0.80117,0.00011,16.70791]
[1778991758413,41.19,78019.68,0.0,0.80106,0.00011,16.71303]
[1778991763449,41.18,78019.3,0.0,0.80103,0.00011,16.71462]
[1778991764456,41.18,78025.21,0.0,0.8017,0.00011,16.68191]
[1778991765464,41.18,78031.48,0.0,0.80241,0.00011,16.64711]
[1778991767477,41.18,78032.1,0.0,0.80248,0.00011,16.64342]
[1778991774526,41.18,78035.23,0.0,0.80285,0.00011,16.62519]
[1778991779561,41.18,78031.62,0.0,0.80246,0.00011,16.64474]
[1778991784596,41.18,78031.7,0.0,0.80247,0.00011,16.644]
[1778991789682,41.17,78032.38,0.0,0.80255,0.00011,16.63995]
[1778991795673,41.17,78032.41,0.0,0.80256,0.00011,16.63954]
[1778991803731,41.17,78032.62,0.0,0.80259,0.00011,16.6381]
[1778991809826,41.17,78032.76,0.0,0.80261,0.00011,16.63704]
[1778991815813,41.17,78034.64,0.0,0.80287,0.00011,16.62176]
[1778991816821,41.17,78042.63,0.0,0.80377,0.00011,16.57749]
[1778991817827,41.17,78044.55,0.0,0.80398,0.00011,16.56686]
[1778991822862,41.17,78046.43,0.0,0.8042,0.00011,16.55596]
[1778991827897,41.17,78047.54,0.0,0.80434,0.00011,16.5491]
[1778991832932,41.16,78047.39,0.0,0.80434,0.00011,16.54883]
[1778991837969,41.16,78052.32,0.0,0.80491,0.00011,16.52062]
[1778991843004,41.16,78056.07,0.0,0.80535,0.00011,16.4989]
[1778991848042,41.15,78058.09,0.0,0.80559,0.00011,16.48694]
[1778991853076,41.15,78057.4,0.0,0.80553,0.00011,16.48985]
[1778991860177,41.15,78058.43,0.0,0.80566,0.00011,16.48335]
[1778991866167,41.15,78060.65,0.0,0.80592,0.00011,16.47046]
[1778991871203,41.14,78062.8,0.0,0.8062,0.00011,16.45364]
[1778991877250,41.14,78065.28,0.0,0.80648,0.00011,16.43956]
[1778991882289,41.14,78065.74,0.0,0.80654,0.00011,16.4368]
[1778991887320,41.14,78070.56,0.0,0.80708,0.00011,16.40982]
[1778991890341,41.14,78087.8,0.0,0.80899,0.00011,16.31358]
[1778991891348,41.14,78095.73,0.0,0.80987,0.00011,16.26927]
[1778991892355,41.14,78094.8,0.0,0.80977,0.00011,16.27446]
[1778991895377,41.14,78088.59,0.0,0.80908,0.00011,16.30915]
[1778991900499,41.14,78085.33,0.0,0.80873,0.00011,16.32707]
[1778991904440,41.14,78078.75,0.0,0.808,0.00011,16.36358]
[1778991909475,41.14,78081.35,0.0,0.8083,0.00011,16.34872]
[1778991914510,41.14,78082.31,0.0,0.80841,0.00011,16.34312]
[1778991919544,41.14,78081.9,0.0,0.80837,0.00011,16.34514]
[1778991924579,41.14,78081.43,0.0,0.80832,0.00011,16.34745]
[1778991929614,41.14,78081.97,0.0,0.80838,0.00011,16.34419]
[1778991934649,41.13,78081.24,0.0,0.80835,0.00011,16.34344]
[1778991940692,41.13,78080.96,0.0,0.80832,0.00011,16.34474]
[1778991945727,41.13,78089.94,0.0,0.80932,0.00011,16.2941]
[1778991950761,41.13,78089.19,0.0,0.80925,0.00011,16.29759]
[1778991955796,41.13,78093.02,0.0,0.80969,0.00011,16.27549]
[1778991960831,41.12,78094.26,0.0,0.80984,0.00011,16.26794]
[1778991965866,41.12,78098.36,0.0,0.8103,0.00011,16.24449]
[1778991970902,41.12,78095.48,0.0,0.80999,0.00011,16.26006]
[1778991975937,41.12,78096.2,0.0,0.81008,0.00011,16.25544]
[1778991981062,41.12,78093.47,0.0,0.8098,0.00011,16.27006]
[1778991987014,41.11,78092.87,0.0,0.80975,0.00011,16.27249]
[1778991992049,41.11,78089.33,0.0,0.80941,0.00011,16.28687]
[1778991997083,41.11,78086.72,0.0,0.80913,0.00011,16.30095]
[1778992002120,41.11,78085.33,0.0,0.80898,0.00011,16.30824]
[1778992007154,41.11,78084.1,0.0,0.80886,0.00011,16.31467]
[1778992012190,41.1,78081.57,0.0,0.80859,0.00011,16.32835]
[1778992017224,41.1,78074.66,0.0,0.80783,0.00011,16.36636]
[1778992022260,41.1,78076.74,0.0,0.80807,0.00011,16.35423]
[1778992028301,41.1,78074.77,0.0,0.80786,0.00011,16.36489]
[1778992033336,41.1,78074.51,0.0,0.80783,0.00011,16.36614]
[1778992038371,41.1,78074.95,0.0,0.80789,0.00011,16.3635]
[1778992043406,41.1,78075.51,0.0,0.80795,0.00011,16.36021]
[1778992048441,41.1,78076.08,0.0,0.80802,0.00011,16.35686]
[1778992054483,41.1,78076.47,0.0,0.8081,0.00011,16.34994]
[1778992059520,41.1,78076.82,0.0,0.80814,0.00011,16.34784]
[1778992061623,41.1,78067.95,0.0,0.80716,0.00011,16.39721]
[1778992065561,41.09,78068.08,0.0,0.80718,0.00011,16.39611]
[1778992071693,41.09,78068.44,0.0,0.80724,0.00011,16.39318]
[1778992077645,41.09,78065.91,0.0,0.80698,0.00011,16.40604]
[1778992090736,41.08,78063.14,0.0,0.80672,0.00011,16.41914]
[1778992095771,41.08,78063.56,0.0,0.80678,0.00011,16.41605]
[1778992100806,41.07,78060.8,0.0,0.80648,0.00011,16.4308]
[1778992105841,41.07,78059.8,0.0,0.80638,0.00011,16.43576]
[1778992110876,41.07,78059.94,0.0,0.80641,0.00011,16.43444]
[1778992116918,41.07,78063.67,0.0,0.80687,0.00011,16.40863]
[1778992122045,41.07,78062.65,0.0,0.80676,0.00011,16.41399]
[1778992126988,41.07,78068.52,0.0,0.80742,0.00011,16.38089]
[1778992130011,41.07,78062.0,0.0,0.8067,0.00011,16.41698]
[1778992132023,41.06,78060.28,0.0,0.80651,0.00011,16.42635]
[1778992137058,41.06,78056.47,0.0,0.8061,0.00011,16.44688]
[1778992142093,41.06,78055.41,0.0,0.806,0.00011,16.45197]
[1778992148135,41.06,78056.65,0.0,0.80616,0.00011,16.4441]
[1778992149143,41.06,78051.03,0.0,0.80553,0.00011,16.47523]
[1778992151159,41.05,78046.82,0.0,0.80507,0.00011,16.49824]
[1778992157200,41.05,78046.6,0.0,0.80507,0.00011,16.49816]
[1778992162325,41.05,78047.28,0.0,0.80516,0.00011,16.49334]
[1778992168277,41.04,78043.89,0.0,0.8048,0.00011,16.51135]
[1778992173312,41.04,78043.89,0.0,0.80484,0.00011,16.50669]
[1778992182465,41.04,78044.07,0.0,0.80486,0.00011,16.50538]
[1778992192536,41.04,78045.44,0.0,0.80503,0.00011,16.49731]
[1778992199495,41.04,78045.49,0.0,0.80504,0.00011,16.49691]
[1778992204531,41.04,78046.06,0.0,0.8051,0.00011,16.49374]
[1778992206545,41.04,78036.01,0.0,0.80397,0.00011,16.54961]
[1778992211580,41.04,78033.92,0.0,0.80374,0.00011,16.56105]
[1778992216614,41.04,78031.74,0.0,0.8035,0.00011,16.57296]
[1778992222745,41.04,78029.78,0.0,0.80328,0.00011,16.58358]
[1778992228699,41.04,78028.47,0.0,0.80314,0.00011,16.59058]
[1778992233734,41.04,78023.57,0.0,0.80263,0.00011,16.61288]
[1778992238769,41.03,78023.84,0.0,0.80266,0.00011,16.61098]
[1778992244811,41.03,78023.12,0.0,0.80259,0.00011,16.61446]
[1778992249846,41.03,78022.7,0.0,0.80255,0.00011,16.61635]
[1778992254882,41.03,78022.35,0.0,0.80252,0.00011,16.61784]
[1778992260924,41.03,78020.95,0.0,0.80238,0.00011,16.62504]
[1778992265961,41.03,78012.7,0.0,0.80145,0.00011,16.67025]
[1778992266967,41.02,78010.89,0.0,0.80125,0.00011,16.68011]
[1778992273010,41.02,78013.37,0.0,0.80155,0.00011,16.66536]
[1778992278043,41.02,78013.43,0.0,0.80157,0.00011,16.66424]
[1778992283081,41.02,78012.65,0.0,0.8015,0.00011,16.66773]
[1778992288119,41.01,78012.47,0.0,0.8015,0.00011,16.66785]
[1778992290129,41.01,78006.67,0.0,0.80084,0.00011,16.6996]
[1778992295163,41.01,78007.94,0.0,0.80105,0.00011,16.68693]
[1778992300199,41.0,78008.56,0.0,0.80114,0.00011,16.68222]
[1778992307247,41.0,78009.36,0.0,0.80127,0.00011,16.67599]
[1778992312284,40.99,78010.26,0.0,0.8014,0.00011,16.66974]
[1778992317318,40.99,78009.45,0.0,0.80133,0.00011,16.67312]
[1778992322353,40.98,78010.46,0.0,0.80146,0.00011,16.66663]
[1778992328395,40.98,78010.68,0.0,0.8015,0.00011,16.66453]
[1778992333521,40.98,78010.71,0.0,0.80152,0.00011,16.66345]
[1778992337459,40.98,78004.95,0.0,0.80088,0.00011,16.69489]
[1778992342494,40.97,78001.96,0.0,0.80055,0.00011,16.71067]
[1778992345515,40.97,78007.02,0.0,0.80114,0.00011,16.68214]
[1778992350551,40.97,78011.73,0.0,0.80169,0.00011,16.65513]
[1778992353660,40.97,78006.17,0.0,0.80111,0.00011,16.68077]
[1778992359613,40.96,78006.29,0.0,0.80114,0.00011,16.67909]
[1778992364648,40.96,78005.5,0.0,0.80107,0.00011,16.6827]
[1778992366662,40.96,78010.97,0.0,0.80169,0.00011,16.65211]
[1778992371697,40.96,78009.45,0.0,0.80153,0.00011,16.66002]
[1778992376732,40.96,78007.72,0.0,0.80135,0.00011,16.66908]
[1778992381767,40.95,78006.53,0.0,0.80122,0.00011,16.67509]
[1778992386802,40.95,78005.49,0.0,0.80112,0.00011,16.68024]
[1778992391837,40.95,78008.78,0.0,0.8015,0.00011,16.66137]
[1778992396872,40.95,78010.5,0.0,0.80171,0.00011,16.65114]
[1778992401907,40.94,78011.24,0.0,0.80181,0.00011,16.64644]
[1778992406942,40.94,78012.32,0.0,0.80194,0.00011,16.63997]
[1778992411978,40.94,78010.89,0.0,0.80182,0.00011,16.64292]
[1778992417012,40.94,78011.73,0.0,0.80193,0.00011,16.63778]
[1778992422047,40.94,78012.78,0.0,0.80206,0.00011,16.63146]
[1778992427082,40.94,78013.12,0.0,0.8021,0.00011,16.62911]
[1778992432117,40.93,78012.61,0.0,0.80206,0.00011,16.63148]
[1778992437152,40.93,78012.52,0.0,0.80205,0.00011,16.6315]
[1778992443198,40.93,78012.15,0.0,0.80202,0.00011,16.63297]
[1778992448229,40.93,78013.14,0.0,0.80215,0.00011,16.627]
[1778992453265,40.93,78016.47,0.0,0.80253,0.00011,16.6081]
[1778992458298,40.93,78016.63,0.0,0.80256,0.00011,16.60686]
[1778992464342,40.92,78016.5,0.0,0.80255,0.00011,16.60712]
[1778992469377,40.92,78016.61,0.0,0.80257,0.00011,16.60611]
[1778992472397,40.92,78024.09,0.0,0.80346,0.00011,16.55966]
[1778992477435,40.92,78022.62,0.0,0.8033,0.00011,16.56766]
[1778992483478,40.92,78024.6,0.0,0.80353,0.00011,16.55646]
[1778992488512,40.92,78025.52,0.0,0.80363,0.00011,16.55124]
[1778992493547,40.92,78026.39,0.0,0.80373,0.00011,16.54638]
[1778992498583,40.92,78029.59,0.0,0.80409,0.00011,16.52867]
[1778992503617,40.92,78030.04,0.0,0.80414,0.00011,16.52636]
[1778992508652,40.92,78030.6,0.0,0.8042,0.00011,16.52341]
[1778992513687,40.92,78033.73,0.0,0.80456,0.00011,16.50568]
[1778992518722,40.92,78036.57,0.0,0.80488,0.00011,16.48946]
[1778992523757,40.92,78039.04,0.0,0.80517,0.00011,16.47545]
[1778992528792,40.92,78040.17,0.0,0.8053,0.00011,16.46896]
[1778992533827,40.92,78046.5,0.0,0.80605,0.00011,16.42897]
[1778992538862,40.92,78050.09,0.0,0.80645,0.00011,16.40897]
[1778992540876,40.92,78055.7,0.0,0.80708,0.00011,16.37768]
[1778992544904,40.92,78061.96,0.0,0.80779,0.00011,16.34212]
[1778992548932,40.92,78067.35,0.0,0.8084,0.00011,16.31147]
[1778992549939,40.92,78073.71,0.0,0.80911,0.00011,16.27574]
[1778992555071,40.91,78076.88,0.0,0.80946,0.00011,16.25765]
[1778992561021,40.91,78078.38,0.0,0.80964,0.00011,16.24887]
[1778992566057,40.91,78078.05,0.0,0.80961,0.00011,16.25041]
[1778992571091,40.91,78079.5,0.0,0.80977,0.00011,16.24199]
[1778992579147,40.91,78079.26,0.0,0.80976,0.00011,16.24289]
[1778992584183,40.91,78079.68,0.0,0.8098,0.00011,16.24039]
[1778992589217,40.91,78082.63,0.0,0.81013,0.00011,16.22379]
[1778992594252,40.91,78084.29,0.0,0.81036,0.00011,16.20978]
[1778992599287,40.91,78082.77,0.0,0.81019,0.00011,16.21811]
[1778992604322,40.91,78083.68,0.0,0.81029,0.00011,16.21295]
[1778992609358,40.91,78080.8,0.0,0.80997,0.00011,16.22948]
[1778992614392,40.91,78080.59,0.0,0.80994,0.00011,16.23094]
[1778992621441,40.91,78081.65,0.0,0.81005,0.00011,16.22538]
[1778992627489,40.91,78081.47,0.0,0.81002,0.00011,16.22675]
[1778992630504,40.91,78086.6,0.0,0.81059,0.00011,16.19813]
[1778992634534,40.91,78088.47,0.0,0.81079,0.00011,16.18763]
[1778992639567,40.91,78087.23,0.0,0.81065,0.00011,16.19465]
[1778992644611,40.91,78087.61,0.0,0.81069,0.00011,16.19267]
[1778992645612,40.91,78093.07,0.0,0.8113,0.00011,16.16202]
[1778992646619,40.91,78099.43,0.0,0.812,0.00011,16.12633]
[1778992648633,40.91,78102.59,0.0,0.81234,0.00011,16.10873]
[1778992653669,40.92,78104.36,0.0,0.81257,0.00011,16.09455]
[1778992659710,40.92,78110.52,0.0,0.81324,0.00011,16.06009]
[1778992664745,40.92,78116.11,0.0,0.81384,0.00011,16.02912]
[1778992669780,40.92,78118.15,0.0,0.81405,0.00011,16.01824]
[1778992674815,40.92,78119.9,0.0,0.81423,0.00011,16.00901]
[1778992679850,40.93,78123.29,0.0,0.81459,0.00011,15.99064]
[1778992684888,40.93,78123.59,0.0,0.8146,0.00011,15.9898]
[1778992687906,40.93,78129.41,0.0,0.81523,0.00011,15.95749]
[1778992688914,40.93,78134.91,0.0,0.81583,0.00011,15.92651]
[1778992691934,40.93,78136.56,0.0,0.81601,0.00011,15.91723]
[1778992696971,40.93,78136.93,0.0,0.81604,0.00011,15.91525]
[1778992702004,40.93,78137.87,0.0,0.81615,0.00011,15.90997]
[1778992704018,40.93,78129.09,0.0,0.81519,0.00011,15.95956]
[1778992709056,40.93,78127.84,0.0,0.81506,0.00011,15.96646]
[1778992714089,40.93,78129.21,0.0,0.81525,0.00011,15.95389]
[1778992719123,40.93,78128.25,0.0,0.81515,0.00011,15.95909]
[1778992724159,40.93,78122.17,0.0,0.81448,0.00011,15.9935]
[1778992729193,40.93,78118.83,0.0,0.81412,0.00011,16.01238]
[1778992734229,40.93,78116.74,0.0,0.81389,0.00011,16.0238]
[1778992739266,40.93,78115.87,0.0,0.81381,0.00011,16.02833]
[1778992744298,40.93,78113.17,0.0,0.81351,0.00011,16.0438]
[1778992749334,40.93,78111.25,0.0,0.81329,0.00011,16.05489]
[1778992751347,40.93,78105.89,0.0,0.8127,0.00011,16.08519]
[1778992756482,40.93,78103.32,0.0,0.81241,0.00011,16.09975]
[1778992762424,40.93,78105.16,0.0,0.81261,0.00011,16.08952]
[1778992767460,40.93,78104.06,0.0,0.81249,0.00011,16.09577]
[1778992772494,40.93,78105.38,0.0,0.81268,0.00011,16.08365]
[1778992782561,40.93,78105.95,0.0,0.81274,0.00011,16.08024]
[1778992787599,40.93,78104.94,0.0,0.81263,0.00011,16.08587]
[1778992792640,40.93,78103.79,0.0,0.81251,0.00011,16.09232]
[1778992797669,40.93,78100.31,0.0,0.81212,0.00011,16.11187]
[1778992804719,40.93,78099.61,0.0,0.81205,0.00011,16.11566]
[1778992809754,40.93,78097.48,0.0,0.81182,0.00011,16.1275]
[1778992816902,40.93,78097.77,0.0,0.81185,0.00011,16.12576]
[1778992822850,40.93,78098.56,0.0,0.81194,0.00011,16.12126]
[1778992827883,40.93,78097.09,0.0,0.81178,0.00011,16.12932]
[1778992834932,40.92,78097.25,0.0,0.81185,0.00011,16.12305]
[1778992839967,40.92,78096.98,0.0,0.81183,0.00011,16.124]
[1778992845003,40.92,78097.27,0.0,0.81188,0.00011,16.12179]
[1778992850038,40.92,78099.92,0.0,0.81218,0.00011,16.10636]
[1778992855074,40.92,78104.43,0.0,0.81268,0.00011,16.08052]
[1778992860108,40.92,78106.83,0.0,0.81295,0.00011,16.06664]
[1778992865142,40.91,78108.19,0.0,0.81311,0.00011,16.05867]
[1778992870177,40.91,78109.35,0.0,0.81324,0.00011,16.05182]
[1778992875215,40.91,78109.96,0.0,0.81332,0.00011,16.04804]
[1778992881257,40.91,78109.65,0.0,0.81329,0.00011,16.0494]
[1778992886293,40.91,78111.17,0.0,0.81346,0.00011,16.04052]
[1778992891327,40.91,78113.52,0.0,0.81376,0.00011,16.02238]
[1778992896363,40.91,78117.23,0.0,0.81417,0.00011,16.0013]
[1778992901398,40.91,78119.3,0.0,0.8144,0.00011,15.98955]
[1778992906442,40.91,78123.2,0.0,0.81482,0.00011,15.96756]
[1778992910471,40.91,78130.03,0.0,0.81557,0.00011,15.92907]
[1778992915506,40.91,78129.38,0.0,0.81549,0.00011,15.933]
[1778992920540,40.91,78128.52,0.0,0.81539,0.00011,15.93819]
[1778992925576,40.91,78128.41,0.0,0.81537,0.00011,15.93914]
[1778992930612,40.91,78130.48,0.0,0.8156,0.00011,15.92773]
[1778992935646,40.91,78131.25,0.0,0.81567,0.00011,15.92367]
[1778992940685,40.91,78136.08,0.0,0.81619,0.00011,15.89672]
[1778992945720,40.92,78131.66,0.0,0.8157,0.00011,15.92215]
[1778992950756,40.92,78132.2,0.0,0.81576,0.00011,15.91938]
[1778992955791,40.92,78133.02,0.0,0.81588,0.00011,15.91049]
[1778992960826,40.92,78132.94,0.0,0.81586,0.00011,15.91133]
[1778992965863,40.92,78132.16,0.0,0.81577,0.00011,15.91615]
[1778992970897,40.92,78132.69,0.0,0.81582,0.00011,15.91354]
[1778992975937,40.92,78132.98,0.0,0.81584,0.00011,15.91231]
[1778992980974,40.92,78134.73,0.0,0.81603,0.00011,15.90283]
[1778992986006,40.93,78138.57,0.0,0.81643,0.00011,15.88159]
[1778992990038,40.93,78145.64,0.0,0.8172,0.00011,15.84188]
[1778992995069,40.93,78146.52,0.0,0.8173,0.00011,15.83673]
[1778993000105,40.93,78145.28,0.0,0.81716,0.00011,15.84371]
[1778993005139,40.93,78145.94,0.0,0.81723,0.00011,15.83995]
[1778993011181,40.93,78146.13,0.0,0.81728,0.00011,15.83487]
[1778993017223,40.93,78144.92,0.0,0.81714,0.00011,15.84238]
[1778993023264,40.93,78146.0,0.0,0.81724,0.00011,15.83686]
[1778993028446,40.93,78146.6,0.0,0.8173,0.00011,15.83397]
[1778993034343,40.94,78143.95,0.0,0.817,0.00011,15.84947]
[1778993039378,40.94,78144.76,0.0,0.81708,0.00011,15.8452]
[1778993044413,40.94,78146.03,0.0,0.81722,0.00011,15.83825]
[1778993049448,40.94,78146.27,0.0,0.81724,0.00011,15.83707]
[1778993054483,40.94,78146.33,0.0,0.81724,0.00011,15.83686]
[1778993059518,40.94,78142.7,0.0,0.81685,0.00011,15.8574]
[1778993064553,40.94,78142.49,0.0,0.81683,0.00011,15.85854]
[1778993069588,40.94,78141.35,0.0,0.81671,0.00011,15.86491]
[1778993074623,40.94,78140.96,0.0,0.8167,0.00011,15.86242]
[1778993079658,40.94,78140.03,0.0,0.8166,0.00011,15.86757]
[1778993084692,40.94,78141.4,0.0,0.81676,0.00011,15.85973]
[1778993089729,40.94,78141.42,0.0,0.81676,0.00011,15.85954]
[1778993094763,40.94,78142.46,0.0,0.81687,0.00011,15.85359]
[1778993099799,40.94,78139.84,0.0,0.81659,0.00011,15.86829]
[1778993104834,40.94,78139.11,0.0,0.81652,0.00011,15.8722]
[1778993109868,40.94,78143.38,0.0,0.81698,0.00011,15.84793]
[1778993114903,40.93,78144.21,0.0,0.81707,0.00011,15.84319]
[1778993119939,40.94,78147.95,0.0,0.81748,0.00011,15.82209]
[1778993124975,40.94,78152.14,0.0,0.81793,0.00011,15.79854]
[1778993130011,40.94,78151.11,0.0,0.81781,0.00011,15.8046]
[1778993135045,40.94,78152.44,0.0,0.81799,0.00011,15.79275]
[1778993138067,40.94,78158.17,0.0,0.8186,0.00011,15.76045]
[1778993144108,40.94,78160.1,0.0,0.81881,0.00011,15.74964]
[1778993149292,40.94,78158.45,0.0,0.81863,0.00011,15.75913]
[1778993156193,40.94,78159.83,0.0,0.81876,0.00011,15.75195]
[1778993159367,40.94,78152.57,0.0,0.81798,0.00011,15.79332]
[1778993165256,40.94,78151.16,0.0,0.81782,0.00011,15.80166]
[1778993170291,40.94,78149.13,0.0,0.81759,0.00011,15.81345]
[1778993178347,40.95,78148.06,0.0,0.81747,0.00011,15.81999]
[1778993185396,40.95,78147.27,0.0,0.81737,0.00011,15.82487]
[1778993190432,40.95,78147.32,0.0,0.81738,0.00011,15.82483]
[1778993197482,40.95,78147.77,0.0,0.81746,0.00011,15.81797]
[1778993203523,40.95,78147.92,0.0,0.81747,0.00011,15.8173]
[1778993208561,40.95,78148.0,0.0,0.81748,0.00011,15.81696]
[1778993213593,40.95,78147.99,0.0,0.81747,0.00011,15.8171]
[1778993218628,40.95,78148.22,0.0,0.8175,0.00011,15.81586]
[1778993223665,40.95,78148.08,0.0,0.81748,0.00011,15.81668]
[1778993228698,40.95,78146.93,0.0,0.81736,0.00011,15.82314]
[1778993233734,40.95,78147.13,0.0,0.81738,0.00011,15.82194]
[1778993239943,40.95,78147.9,0.0,0.81747,0.00011,15.81752]
[1778993245818,40.95,78148.29,0.0,0.81751,0.00011,15.81527]
[1778993250852,40.95,78148.23,0.0,0.8175,0.00011,15.81558]
[1778993256894,40.95,78147.96,0.0,0.81751,0.00011,15.81246]
[1778993261932,40.95,78148.5,0.0,0.81757,0.00011,15.80941]
[1778993266965,40.95,78148.81,0.0,0.8176,0.00011,15.80774]
[1778993281059,40.95,78148.51,0.0,0.81756,0.00011,15.80969]
[1778993286099,40.95,78149.13,0.0,0.81763,0.00011,15.80625]
[1778993293146,40.95,78149.6,0.0,0.81768,0.00011,15.8037]
[1778993296168,40.95,78156.61,0.0,0.81844,0.00011,15.76395]
[1778993301203,40.95,78157.67,0.0,0.81855,0.00011,15.75788]
[1778993307245,40.95,78159.21,0.0,0.81872,0.00011,15.74918]
[1778993313291,40.95,78160.82,0.0,0.81893,0.00011,15.73554]
[1778993320503,40.95,78162.27,0.0,0.81908,0.00011,15.72748]
[1778993326386,40.95,78161.88,0.0,0.81904,0.00011,15.72982]
[1778993329407,40.95,78158.98,0.0,0.81873,0.00011,15.7462]
[1778993334443,40.95,78157.18,0.0,0.81853,0.00011,15.75628]
[1778993339478,40.95,78154.08,0.0,0.8182,0.00011,15.77379]
[1778993343505,40.95,78148.37,0.0,0.81758,0.00011,15.80625]
[1778993348539,40.95,78146.17,0.0,0.81734,0.00011,15.81875]
[1778993353576,40.95,78147.51,0.0,0.81748,0.00011,15.81125]
[1778993356596,40.95,78153.1,0.0,0.81809,0.00011,15.7798]
[1778993361631,40.95,78152.0,0.0,0.81796,0.00011,15.78633]
[1778993366666,40.95,78151.62,0.0,0.81791,0.00011,15.78882]
[1778993371701,40.96,78151.16,0.0,0.8179,0.00011,15.78708]
[1778993377743,40.96,78150.66,0.0,0.81784,0.00011,15.79022]
[1778993382778,40.96,78150.24,0.0,0.81779,0.00011,15.79286]
[1778993387813,40.96,78149.92,0.0,0.81775,0.00011,15.79488]
[1778993392848,40.96,78144.84,0.0,0.8172,0.00011,15.82356]
[1778993393856,40.96,78144.0,0.0,0.81711,0.00011,15.82825]
[1778993395870,40.96,78133.1,0.0,0.81593,0.00011,15.88975]
[1778993396888,40.96,78123.88,0.0,0.81492,0.00011,15.94169]
[1778993397895,40.96,78123.76,0.0,0.81491,0.00011,15.94223]
[1778993402932,40.95,78123.9,0.0,0.81494,0.00011,15.94078]
[1778993404944,40.95,78132.56,0.0,0.81589,0.00011,15.89168]
[1778993406958,40.95,78136.24,0.0,0.81629,0.00011,15.87077]
[1778993413001,40.95,78138.8,0.0,0.81659,0.00011,15.85525]
[1778993418035,40.95,78138.6,0.0,0.81658,0.00011,15.85552]
[1778993423071,40.94,78144.58,0.0,0.81725,0.00011,15.82078]
[1778993428105,40.94,78145.34,0.0,0.81735,0.00011,15.8157]
[1778993433140,40.94,78145.27,0.0,0.81739,0.00011,15.81063]
[1778993438176,40.94,78146.08,0.0,0.8175,0.00011,15.80521]
[1778993443211,40.93,78145.67,0.0,0.81747,0.00011,15.80662]
[1778993448247,40.93,78146.05,0.0,0.81753,0.00011,15.80355]
[1778993453281,40.93,78146.27,0.0,0.81757,0.00011,15.80139]
[1778993461491,40.92,78146.72,0.0,0.81764,0.00011,15.79738]
[1778993467380,40.92,78147.11,0.0,0.8177,0.00011,15.7941]
[1778993472417,40.92,78147.34,0.0,0.81775,0.00011,15.7919]
[1778993477454,40.91,78148.23,0.0,0.81786,0.00011,15.78597]
[1778993482485,40.91,78149.94,0.0,0.81805,0.00011,15.77579]
[1778993488527,40.91,78149.8,0.0,0.81805,0.00011,15.77611]
[1778993493562,40.91,78149.59,0.0,0.81807,0.00011,15.77228]
[1778993498598,40.91,78149.12,0.0,0.81803,0.00011,15.77454]
[1778993503632,40.91,78150.34,0.0,0.81817,0.00011,15.76723]
[1778993508668,40.9,78153.47,0.0,0.81852,0.00011,15.74879]
[1778993513703,40.9,78152.8,0.0,0.81845,0.00011,15.75219]
[1778993518745,40.9,78153.6,0.0,0.81854,0.00011,15.74733]
[1778993523774,40.9,78153.27,0.0,0.81851,0.00011,15.74896]
[1778993529818,40.9,78153.9,0.0,0.81858,0.00011,15.74522]
[1778993534853,40.9,78155.01,0.0,0.81871,0.00011,15.73885]
[1778993539887,40.9,78157.38,0.0,0.81896,0.00011,15.72539]
[1778993544923,40.9,78158.79,0.0,0.81911,0.00011,15.71744]
[1778993549957,40.9,78159.99,0.0,0.81924,0.00011,15.7107]
[1778993554992,40.9,78161.63,0.0,0.81945,0.00011,15.69686]
[1778993560029,40.9,78162.28,0.0,0.81952,0.00011,15.69322]
[1778993565062,40.9,78163.0,0.0,0.8196,0.00011,15.68913]
[1778993570098,40.9,78162.33,0.0,0.81953,0.00011,15.69286]
[1778993571104,40.9,78156.17,0.0,0.81887,0.00011,15.72775]
[1778993572261,40.9,78145.59,0.0,0.81772,0.00011,15.78762]
[1778993573118,40.9,78145.59,0.0,0.81773,0.00011,15.7875]
[1778993578153,40.9,78135.81,0.0,0.81667,0.00011,15.84248]
[1778993580167,40.9,78132.78,0.0,0.81634,0.00011,15.85954]
[1778993585204,40.9,78130.21,0.0,0.81607,0.00011,15.87382]
[1778993590240,40.9,78127.64,0.0,0.81579,0.00011,15.88821]
[1778993595273,40.9,78124.57,0.0,0.81546,0.00011,15.90554]
[1778993600308,40.9,78123.17,0.0,0.8153,0.00011,15.91338]
[1778993606350,40.9,78123.26,0.0,0.81531,0.00011,15.91279]
[1778993611384,40.9,78121.58,0.0,0.81517,0.00011,15.9176]
[1778993616419,40.9,78114.84,0.0,0.81443,0.00011,15.95556]
[1778993621454,40.89,78113.29,0.0,0.81427,0.00011,15.9641]
[1778993627498,40.89,78114.14,0.0,0.81436,0.00011,15.95911]
[1778993632684,40.89,78114.07,0.0,0.81436,0.00011,15.95936]
[1778993638577,40.89,78115.09,0.0,0.81447,0.00011,15.95347]
[1778993643612,40.89,78115.76,0.0,0.81455,0.00011,15.94959]
[1778993648649,40.89,78116.29,0.0,0.81461,0.00011,15.94654]
[1778993653686,40.89,78112.04,0.0,0.81414,0.00011,15.97042]
[1778993656707,40.89,78106.7,0.0,0.81356,0.00011,16.00038]
[1778993661742,40.89,78103.22,0.0,0.81318,0.00011,16.01966]
[1778993666777,40.89,78101.8,0.0,0.81304,0.00011,16.02724]
[1778993667784,40.89,78108.7,0.0,0.8138,0.00011,15.98824]
[1778993668791,40.89,78109.45,0.0,0.81388,0.00011,15.98397]
[1778993673827,40.89,78112.1,0.0,0.81421,0.00011,15.96438]
[1778993678862,40.89,78118.24,0.0,0.81489,0.00011,15.92957]
[1778993683896,40.89,78122.74,0.0,0.81539,0.00011,15.9037]
[1778993688935,40.89,78124.53,0.0,0.81559,0.00011,15.89317]
[1778993693967,40.88,78124.72,0.0,0.81562,0.00011,15.89165]
[1778993699002,40.88,78127.43,0.0,0.81593,0.00011,15.87542]
[1778993703178,40.88,78133.78,0.0,0.81663,0.00011,15.83891]
[1778993709072,40.88,78133.36,0.0,0.8166,0.00011,15.84049]
[1778993711089,40.87,78125.39,0.0,0.81574,0.00011,15.88522]
[1778993716121,40.87,78123.6,0.0,0.81556,0.00011,15.8947]
[1778993721156,40.87,78123.89,0.0,0.81559,0.00011,15.89288]
[1778993726191,40.87,78123.01,0.0,0.8155,0.00011,15.89763]
[1778993733388,40.87,78121.42,0.0,0.81537,0.00011,15.90165]
[1778993739282,40.87,78120.24,0.0,0.81525,0.00011,15.90805]
[1778993744317,40.87,78119.1,0.0,0.81513,0.00011,15.91429]
[1778993749353,40.87,78118.02,0.0,0.81501,0.00011,15.92019]
[1778993756402,40.87,78117.38,0.0,0.81495,0.00011,15.92353]
[1778993761437,40.87,78115.47,0.0,0.81474,0.00011,15.93412]
[1778993769493,40.87,78115.05,0.0,0.8147,0.00011,15.93605]
[1778993774528,40.86,78114.15,0.0,0.81461,0.00011,15.94082]
[1778993779564,40.86,78115.83,0.0,0.8148,0.00011,15.931]
[1778993784598,40.86,78114.67,0.0,0.81468,0.00011,15.93726]
[1778993788626,40.86,78108.53,0.0,0.81401,0.00011,15.9716]
[1778993793811,40.86,78110.27,0.0,0.81425,0.00011,15.95662]
[1778993799706,40.86,78111.74,0.0,0.81442,0.00011,15.9478]
[1778993804738,40.86,78112.8,0.0,0.81454,0.00011,15.94183]
[1778993809773,40.86,78113.25,0.0,0.81459,0.00011,15.93937]
[1778993814809,40.86,78113.48,0.0,0.81461,0.00011,15.93817]
[1778993819845,40.86,78109.5,0.0,0.81417,0.00011,15.96076]
[1778993824881,40.86,78106.46,0.0,0.81384,0.00011,15.97788]
[1778993829915,40.86,78104.73,0.0,0.81365,0.00011,15.9876]
[1778993834950,40.86,78103.57,0.0,0.81352,0.00011,15.9941]
[1778993839985,40.86,78102.62,0.0,0.81342,0.00011,15.99943]
[1778993845020,40.86,78101.85,0.0,0.81333,0.00011,16.00385]
[1778993850055,40.86,78099.25,0.0,0.81304,0.00011,16.01859]
[1778993855090,40.86,78100.83,0.0,0.81325,0.00011,16.00514]
[1778993861132,40.86,78100.65,0.0,0.81323,0.00011,16.00632]
[1778993866167,40.86,78102.58,0.0,0.81344,0.00011,15.99564]
[1778993874372,40.86,78101.71,0.0,0.81334,0.00011,16.00092]
[1778993882280,40.86,78100.96,0.0,0.81325,0.00011,16.00553]
[1778993888320,40.86,78099.71,0.0,0.8131,0.00011,16.01289]
[1778993893356,40.86,78098.68,0.0,0.81298,0.00011,16.01895]
[1778993898392,40.86,78098.51,0.0,0.81296,0.00011,16.02011]
[1778993903427,40.87,78097.87,0.0,0.81289,0.00011,16.02389]
[1778993910476,40.87,78097.93,0.0,0.81289,0.00011,16.02382]
[1778993918533,40.87,78097.69,0.0,0.81289,0.00011,16.02097]
[1778993923567,40.87,78097.83,0.0,0.8129,0.00011,16.02043]
[1778993928602,40.87,78098.04,0.0,0.81292,0.00011,16.01951]
[1778993934644,40.87,78097.84,0.0,0.81289,0.00011,16.02096]
[1778993938672,40.87,78106.81,0.0,0.81388,0.00011,15.97058]
[1778993943708,40.87,78107.88,0.0,0.81399,0.00011,15.96504]
[1778993949749,40.87,78109.63,0.0,0.81417,0.00011,15.95553]
[1778993954784,40.87,78111.18,0.0,0.81435,0.00011,15.94651]
[1778993959818,40.87,78112.39,0.0,0.81448,0.00011,15.93938]
[1778993965016,40.87,78114.7,0.0,0.81474,0.00011,15.92602]
[1778993970897,40.87,78116.3,0.0,0.81494,0.00011,15.91587]
[1778993975088,40.86,78124.72,0.0,0.81592,0.00011,15.86274]
[1778993976939,40.86,78124.09,0.0,0.81585,0.00011,15.86594]
[1778993981976,40.86,78126.0,0.0,0.81608,0.00011,15.85426]
[1778993982982,40.86,78118.91,0.0,0.81531,0.00011,15.89419]
[1778993983990,40.86,78114.13,0.0,0.81479,0.00011,15.92101]
[1778993985158,40.86,78109.09,0.0,0.81423,0.00011,15.94948]
[1778993991039,40.86,78105.87,0.0,0.81389,0.00011,15.96691]
[1778993997082,40.86,78105.81,0.0,0.81388,0.00011,15.96738]
[1778994002117,40.86,78104.74,0.0,0.81376,0.00011,15.97352]
[1778994004131,40.86,78096.64,0.0,0.81287,0.00011,16.01925]
[1778994009165,40.86,78096.77,0.0,0.81289,0.00011,16.01833]
[1778994014200,40.86,78098.23,0.0,0.81305,0.00011,16.00996]
[1778994019235,40.86,78103.1,0.0,0.81359,0.00011,15.98237]
[1778994021249,40.86,78106.58,0.0,0.81397,0.00011,15.96277]
[1778994025442,40.86,78116.62,0.0,0.81508,0.00011,15.90601]
[1778994031318,40.85,78115.11,0.0,0.81496,0.00011,15.90918]
[1778994036356,40.85,78114.59,0.0,0.81492,0.00011,15.91147]
[1778994041389,40.85,78113.46,0.0,0.8148,0.00011,15.91739]
[1778994043402,40.85,78102.86,0.0,0.81364,0.00011,15.97705]
[1778994048439,40.85,78100.88,0.0,0.81343,0.00011,15.98796]
[1778994053474,40.85,78096.63,0.0,0.81296,0.00011,16.01179]
[1778994057501,40.85,78089.38,0.0,0.81216,0.00011,16.0525]
[1778994062536,40.85,78094.26,0.0,0.81271,0.00011,16.0246]
[1778994065722,40.85,78102.25,0.0,0.8136,0.00011,15.97928]
[1778994067574,40.84,78101.68,0.0,0.81354,0.00011,15.98243]
[1778994072610,40.84,78100.99,0.0,0.81346,0.00011,15.98624]
[1778994077642,40.84,78100.32,0.0,0.81339,0.00011,15.98995]
[1778994082676,40.84,78100.21,0.0,0.81338,0.00011,15.99053]
[1778994087711,40.84,78100.13,0.0,0.81337,0.00011,15.99097]
[1778994092747,40.84,78099.93,0.0,0.81338,0.00011,15.9875]
[1778994098790,40.84,78099.84,0.0,0.81337,0.00011,15.98805]
[1778994104832,40.84,78099.75,0.0,0.81336,0.00011,15.98861]
[1778994113895,40.84,78099.6,0.0,0.81334,0.00011,15.98953]
[1778994118931,40.84,78099.84,0.0,0.81337,0.00011,15.98823]
[1778994123965,40.85,78098.74,0.0,0.81325,0.00011,15.9945]
[1778994129001,40.85,78098.72,0.0,0.81325,0.00011,15.99463]
[1778994134036,40.85,78098.94,0.0,0.81327,0.00011,15.99343]
[1778994139072,40.85,78098.94,0.0,0.81327,0.00011,15.99347]
[1778994144105,40.85,78099.06,0.0,0.81328,0.00011,15.99284]
[1778994149140,40.85,78098.82,0.0,0.81325,0.00011,15.99424]
[1778994154179,40.85,78098.8,0.0,0.81329,0.00011,15.9898]
[1778994159214,40.85,78100.15,0.0,0.81343,0.00011,15.98227]
[1778994164249,40.85,78099.99,0.0,0.81341,0.00011,15.98329]
[1778994169284,40.85,78101.49,0.0,0.81358,0.00011,15.97493]
[1778994174319,40.85,78105.22,0.0,0.81398,0.00011,15.9541]
[1778994180361,40.85,78107.0,0.0,0.81417,0.00011,15.94434]
[1778994185397,40.85,78107.55,0.0,0.81423,0.00011,15.94146]
[1778994190432,40.85,78108.39,0.0,0.81432,0.00011,15.93694]
[1778994194460,40.85,78113.94,0.0,0.81493,0.00011,15.90564]
[1778994198488,40.85,78119.13,0.0,0.8155,0.00011,15.87611]
[1778994203524,40.85,78123.65,0.0,0.816,0.00011,15.85028]
[1778994208559,40.85,78126.18,0.0,0.81629,0.00011,15.83534]
[1778994213595,40.84,78127.42,0.0,0.81647,0.00011,15.82305]
[1778994216772,40.84,78132.48,0.0,0.81703,0.00011,15.79403]
[1778994222658,40.84,78132.44,0.0,0.81704,0.00011,15.79364]
[1778994227692,40.84,78131.81,0.0,0.81698,0.00011,15.79668]
[1778994232728,40.84,78131.42,0.0,0.81695,0.00011,15.79833]
[1778994237763,40.84,78131.06,0.0,0.81692,0.00011,15.7998]
[1778994242798,40.83,78130.79,0.0,0.8169,0.00011,15.80075]
[1778994247834,40.83,78130.18,0.0,0.81684,0.00011,15.8036]
[1778994248851,40.83,78135.82,0.0,0.81746,0.00011,15.77145]
[1778994250865,40.83,78140.84,0.0,0.81801,0.00011,15.74272]
[1778994255901,40.83,78141.61,0.0,0.81811,0.00011,15.73783]
[1778994260936,40.83,78145.88,0.0,0.81858,0.00011,15.71315]
[1778994261951,40.83,78153.03,0.0,0.81935,0.00011,15.67248]
[1778994262958,40.83,78154.56,0.0,0.81952,0.00011,15.66377]
[1778994267993,40.83,78156.88,0.0,0.81977,0.00011,15.65056]
[1778994273028,40.83,78154.45,0.0,0.81954,0.00011,15.65974]
[1778994275042,40.83,78152.02,0.0,0.81928,0.00011,15.67347]
[1778994280080,40.83,78152.42,0.0,0.81933,0.00011,15.671]
[1778994286120,40.83,78153.08,0.0,0.8194,0.00011,15.66707]
[1778994292163,40.83,78151.82,0.0,0.81927,0.00011,15.67412]
[1778994297337,40.83,78152.95,0.0,0.81939,0.00011,15.66765]
[1778994305276,40.83,78152.06,0.0,0.8193,0.00011,15.67271]
[1778994310305,40.83,78153.62,0.0,0.81947,0.00011,15.66389]
[1778994315341,40.83,78153.29,0.0,0.81943,0.00011,15.6659]
[1778994320377,40.83,78155.09,0.0,0.81962,0.00011,15.65583]
[1778994325412,40.83,78159.89,0.0,0.82013,0.00011,15.62886]
[1778994330447,40.83,78166.72,0.0,0.82086,0.00011,15.59039]
[1778994333468,40.83,78171.63,0.0,0.82142,0.00011,15.55809]
[1778994338503,40.83,78171.05,0.0,0.82135,0.00011,15.56191]
[1778994343538,40.83,78175.98,0.0,0.82187,0.00011,15.5344]
[1778994346559,40.83,78181.41,0.0,0.82244,0.00011,15.50386]
[1778994351594,40.84,78182.52,0.0,0.82255,0.00011,15.49832]
[1778994357763,40.84,78179.98,0.0,0.82226,0.00011,15.5136]
[1778994363678,40.84,78176.84,0.0,0.82192,0.00011,15.53192]
[1778994368717,40.84,78176.57,0.0,0.82188,0.00011,15.53378]
[1778994373748,40.84,78175.8,0.0,0.82179,0.00011,15.53848]
[1778994379791,40.84,78175.47,0.0,0.82175,0.00011,15.54077]
[1778994386839,40.85,78176.46,0.0,0.82185,0.00011,15.53565]
[1778994391875,40.85,78183.76,0.0,0.82266,0.00011,15.48951]
[1778994398043,40.84,78184.25,0.0,0.82272,0.00011,15.48629]
[1778994403958,40.84,78183.88,0.0,0.82269,0.00011,15.48795]
[1778994408993,40.84,78182.88,0.0,0.82259,0.00011,15.49323]
[1778994414029,40.84,78181.81,0.0,0.82249,0.00011,15.49889]
[1778994420072,40.84,78181.15,0.0,0.82243,0.00011,15.50213]
[1778994425106,40.84,78179.99,0.0,0.82231,0.00011,15.50827]
[1778994430141,40.84,78178.84,0.0,0.8222,0.00011,15.51433]
[1778994437191,40.83,78178.7,0.0,0.82219,0.00011,15.51446]
[1778994442225,40.83,78177.8,0.0,0.82211,0.00011,15.51913]
[1778994448267,40.83,78177.3,0.0,0.82206,0.00011,15.52149]
[1778994453302,40.83,78176.65,0.0,0.82204,0.00011,15.52018]
[1778994458337,40.83,78176.26,0.0,0.822,0.00011,15.52205]
[1778994463374,40.83,78175.99,0.0,0.82198,0.00011,15.52324]
[1778994465386,40.83,78186.31,0.0,0.82308,0.00011,15.46435]
[1778994466393,40.83,78196.73,0.0,0.82419,0.00011,15.40497]
[1778994467400,40.83,78201.4,0.0,0.82469,0.00011,15.37827]
[1778994468537,40.83,78208.19,0.0,0.82541,0.00011,15.33949]
[1778994470421,40.83,78207.07,0.0,0.82529,0.00011,15.34589]
[1778994475456,40.83,78206.65,0.0,0.82525,0.00011,15.34822]
[1778994480496,40.83,78206.9,0.0,0.82528,0.00011,15.34658]
[1778994485532,40.82,78209.96,0.0,0.82561,0.00011,15.3289]
[1778994490565,40.82,78211.22,0.0,0.82574,0.00011,15.32168]
[1778994495601,40.82,78216.02,0.0,0.82625,0.00011,15.29429]
[1778994500636,40.82,78213.39,0.0,0.82597,0.00011,15.30935]
[1778994505670,40.82,78210.76,0.0,0.82569,0.00011,15.32432]
[1778994510706,40.83,78206.4,0.0,0.82522,0.00011,15.34969]
[1778994515741,40.83,78206.45,0.0,0.82526,0.00011,15.34523]
[1778994518887,40.83,78213.4,0.0,0.82598,0.00011,15.30591]
[1778994524807,40.83,78218.12,0.0,0.82647,0.00011,15.27992]
[1778994526821,40.83,78228.2,0.0,0.82752,0.0001,15.22282]
[1778994530861,40.83,78245.42,0.0,0.82931,0.0001,15.12479]
[1778994531861,40.83,78251.7,0.0,0.82997,0.0001,15.08887]
[1778994532867,40.84,78252.77,0.0,0.83007,0.0001,15.08294]
[1778994533873,40.84,78244.61,0.0,0.82922,0.0001,15.12972]
[1778994539029,40.84,78244.97,0.0,0.82925,0.0001,15.12809]
[1778994544952,40.84,78246.41,0.0,0.82939,0.0001,15.12048]
[1778994549987,40.84,78250.34,0.0,0.82979,0.0001,15.09849]
[1778994550997,40.84,78258.26,0.0,0.83061,0.0001,15.05337]
[1778994556029,40.84,78255.44,0.0,0.83031,0.0001,15.06984]
[1778994561063,40.84,78256.89,0.0,0.83046,0.0001,15.06188]
[1778994563079,40.84,78263.33,0.0,0.83112,0.0001,15.02523]
[1778994566099,40.84,78262.61,0.0,0.83105,0.0001,15.02902]
[1778994571134,40.84,78258.96,0.0,0.83071,0.0001,15.04539]
[1778994576172,40.84,78257.18,0.0,0.83052,0.0001,15.05584]
[1778994581204,40.85,78249.6,0.0,0.82972,0.0001,15.09975]
[1778994583219,40.85,78243.09,0.0,0.82904,0.0001,15.13721]
[1778994588253,40.85,78240.45,0.0,0.82876,0.0001,15.15263]
[1778994594295,40.85,78240.38,0.0,0.82874,0.0001,15.15358]
[1778994599458,40.85,78233.9,0.0,0.82806,0.0001,15.19098]
[1778994605377,40.85,78233.12,0.0,0.82797,0.0001,15.19554]
[1778994610412,40.85,78232.51,0.0,0.82791,0.0001,15.19906]
[1778994612428,40.85,78222.29,0.0,0.82683,0.00011,15.25767]
[1778994614440,40.85,78213.32,0.0,0.82588,0.00011,15.30908]
[1778994618469,40.85,78220.43,0.0,0.82662,0.00011,15.26905]
[1778994619475,40.85,78223.38,0.0,0.82693,0.00011,15.2524]
[1778994625516,40.86,78220.86,0.0,0.82665,0.00011,15.26758]
[1778994630552,40.86,78221.08,0.0,0.82667,0.00011,15.26655]
[1778994635587,40.86,78222.6,0.0,0.82686,0.00011,15.25357]
[1778994640623,40.86,78220.53,0.0,0.82664,0.00011,15.26566]
[1778994645660,40.86,78218.76,0.0,0.82645,0.00011,15.27616]
[1778994650693,40.86,78218.93,0.0,0.82646,0.00011,15.27559]
[1778994655727,40.86,78218.24,0.0,0.82638,0.00011,15.27995]
[1778994660762,40.86,78215.75,0.0,0.82611,0.00011,15.29451]
[1778994665797,40.87,78214.72,0.0,0.82599,0.00011,15.30075]
[1778994667811,40.87,78225.9,0.0,0.82717,0.00011,15.23714]
[1778994672849,40.87,78229.39,0.0,0.82752,0.0001,15.21796]
[1778994677884,40.87,78231.22,0.0,0.8277,0.0001,15.20829]
[1778994680022,40.87,78237.72,0.0,0.82837,0.0001,15.17149]
[1778994682919,40.87,78239.26,0.0,0.82852,0.0001,15.16327]
[1778994686948,40.88,78230.55,0.0,0.8276,0.0001,15.21379]
[1778994687963,40.88,78224.97,0.0,0.827,0.00011,15.24607]
[1778994692991,40.88,78228.89,0.0,0.82744,0.0001,15.22002]
[1778994698027,40.88,78235.71,0.0,0.82813,0.0001,15.18211]
[1778994703062,40.88,78237.09,0.0,0.82827,0.0001,15.17475]
[1778994708098,40.89,78237.76,0.0,0.82833,0.0001,15.1714]
[1778994713132,40.89,78238.04,0.0,0.82835,0.0001,15.17027]
[1778994718167,40.89,78235.01,0.0,0.82803,0.0001,15.18795]
[1778994723202,40.89,78235.88,0.0,0.82811,0.0001,15.18336]
[1778994729244,40.89,78237.35,0.0,0.82826,0.0001,15.17543]
[1778994733272,40.89,78244.59,0.0,0.82901,0.0001,15.13445]
[1778994738306,40.89,78243.79,0.0,0.82891,0.0001,15.13968]
[1778994742334,40.9,78243.35,0.0,0.82886,0.0001,15.14275]
[1778994743343,40.9,78242.66,0.0,0.82878,0.0001,15.14683]
[1778994748378,40.9,78241.55,0.0,0.82865,0.0001,15.15388]
[1778994754419,40.9,78240.46,0.0,0.82856,0.0001,15.1562]
[1778994759454,40.9,78239.31,0.0,0.82843,0.0001,15.16331]
[1778994764489,40.9,78239.73,0.0,0.82847,0.0001,15.16141]
[1778994769526,40.91,78241.27,0.0,0.82862,0.0001,15.15315]
[1778994774561,40.91,78241.37,0.0,0.82862,0.0001,15.15313]
[1778994779595,40.91,78242.11,0.0,0.82869,0.0001,15.1495]
[1778994785638,40.91,78242.43,0.0,0.82871,0.0001,15.14842]
[1778994790674,40.91,78242.79,0.0,0.82873,0.0001,15.147]
[1778994800870,40.92,78242.96,0.0,0.82873,0.0001,15.14731]
[1778994806783,40.92,78242.84,0.0,0.8287,0.0001,15.14877]
[1778994812826,40.92,78241.54,0.0,0.82859,0.0001,15.15232]
[1778994818869,40.93,78241.99,0.0,0.82863,0.0001,15.15048]
[1778994823904,40.93,78240.8,0.0,0.82849,0.0001,15.15782]
[1778994828939,40.93,78239.02,0.0,0.8283,0.0001,15.16851]
[1778994833974,40.93,78236.62,0.0,0.82804,0.0001,15.18277]
[1778994838002,40.93,78231.58,0.0,0.8275,0.0001,15.21196]
[1778994840032,40.93,78224.12,0.0,0.82671,0.00011,15.25462]
[1778994841152,40.93,78218.2,0.0,0.82609,0.00011,15.28836]
[1778994847067,40.93,78216.76,0.0,0.82594,0.00011,15.29672]
[1778994853109,40.93,78214.23,0.0,0.82566,0.00011,15.31146]
[1778994858154,40.93,78212.85,0.0,0.82552,0.00011,15.31926]
[1778994861292,40.93,78206.73,0.0,0.82487,0.00011,15.35415]
[1778994867216,40.94,78208.07,0.0,0.825,0.00011,15.3471]
[1778994874266,40.94,78203.83,0.0,0.82458,0.00011,15.36716]
[1778994879301,40.94,78201.5,0.0,0.82433,0.00011,15.38082]
[1778994884336,40.94,78203.17,0.0,0.8245,0.00011,15.3714]
[1778994889371,40.94,78203.93,0.0,0.82458,0.00011,15.36701]
[1778994894407,40.94,78206.24,0.0,0.82483,0.00011,15.35382]
[1778994899441,40.94,78199.12,0.0,0.82407,0.00011,15.39433]
[1778994901575,40.94,78196.56,0.0,0.8238,0.00011,15.4089]
[1778994907497,40.94,78197.86,0.0,0.82394,0.00011,15.40141]
[1778994912533,40.94,78196.8,0.0,0.82383,0.00011,15.40723]
[1778994917568,40.94,78195.71,0.0,0.82372,0.00011,15.41321]
[1778994922602,40.94,78195.33,0.0,0.82368,0.00011,15.41516]
[1778994927637,40.94,78200.73,0.0,0.82426,0.00011,15.38431]
[1778994932672,40.94,78204.34,0.0,0.82468,0.00011,15.35917]
[1778994937708,40.94,78204.77,0.0,0.82472,0.00011,15.35685]
[1778994942742,40.94,78205.53,0.0,0.8248,0.00011,15.35264]
[1778994947777,40.94,78206.17,0.0,0.82487,0.00011,15.34913]
[1778994952812,40.94,78205.76,0.0,0.82482,0.00011,15.35175]
[1778994959861,40.94,78203.27,0.0,0.82455,0.00011,15.36634]
[1778994964896,40.94,78203.62,0.0,0.82458,0.00011,15.36448]
[1778994969931,40.94,78203.72,0.0,0.82459,0.00011,15.36393]
[1778994973960,40.94,78185.83,0.0,0.82269,0.00011,15.46586]
[1778994974967,40.94,78178.02,0.0,0.82185,0.00011,15.51019]
[1778994976981,40.94,78178.39,0.0,0.8219,0.00011,15.50782]
[1778994982138,40.94,78179.2,0.0,0.82199,0.00011,15.50281]
[1778994990073,40.94,78180.68,0.0,0.82216,0.00011,15.49367]
[1778994992215,40.94,78175.64,0.0,0.82166,0.00011,15.5176]
[1778994994101,40.94,78174.77,0.0,0.82157,0.00011,15.52259]
[1778994999135,40.94,78175.11,0.0,0.8216,0.00011,15.52079]
[1778995004170,40.94,78175.93,0.0,0.82168,0.00011,15.51645]
[1778995009206,40.94,78177.04,0.0,0.8218,0.00011,15.51024]
[1778995014240,40.94,78178.63,0.0,0.82197,0.00011,15.50122]
[1778995019275,40.94,78183.25,0.0,0.82247,0.00011,15.47499]
[1778995024310,40.94,78185.96,0.0,0.82275,0.00011,15.45969]
[1778995029345,40.94,78186.5,0.0,0.82281,0.00011,15.45684]
[1778995034381,40.94,78186.46,0.0,0.8228,0.00011,15.45732]
[1778995036395,40.94,78191.98,0.0,0.82338,0.00011,15.42612]
[1778995041430,40.94,78192.88,0.0,0.82347,0.00011,15.42153]
[1778995046466,40.94,78192.51,0.0,0.82342,0.00011,15.42423]
[1778995051501,40.95,78184.96,0.0,0.82264,0.00011,15.46299]
[1778995056537,40.95,78183.62,0.0,0.82249,0.00011,15.47099]
[1778995061571,40.95,78185.21,0.0,0.82265,0.00011,15.46247]
[1778995066607,40.95,78184.27,0.0,0.82254,0.00011,15.46832]
[1778995071641,40.95,78183.55,0.0,0.82246,0.00011,15.47293]
[1778995077684,40.95,78183.67,0.0,0.82246,0.00011,15.47282]
[1778995082846,40.96,78190.0,0.0,0.82313,0.00011,15.43735]
[1778995084735,40.96,78193.39,0.0,0.82348,0.00011,15.41833]
[1778995089770,40.96,78192.35,0.0,0.82336,0.00011,15.42507]
[1778995094805,40.96,78191.1,0.0,0.82321,0.00011,15.43299]
[1778995099840,40.96,78189.91,0.0,0.82307,0.00011,15.44054]
[1778995104874,40.97,78188.77,0.0,0.82293,0.00011,15.4478]
[1778995109910,40.97,78184.32,0.0,0.82245,0.00011,15.47376]
[1778995112931,40.97,78178.43,0.0,0.82185,0.00011,15.50287]
[1778995117966,40.97,78177.94,0.0,0.82179,0.00011,15.50604]
[1778995123001,40.97,78178.02,0.0,0.82179,0.00011,15.50597]
[1778995128039,40.97,78179.07,0.0,0.8219,0.00011,15.50039]
[1778995133196,40.97,78178.23,0.0,0.8218,0.00011,15.50553]
[1778995140124,40.98,78177.73,0.0,0.82173,0.00011,15.50898]
[1778995145158,40.98,78177.12,0.0,0.82166,0.00011,15.5129]
[1778995150192,40.98,78176.43,0.0,0.82158,0.00011,15.51731]
[1778995156233,40.98,78175.69,0.0,0.82149,0.00011,15.52206]
[1778995161275,40.98,78175.96,0.0,0.82151,0.00011,15.52107]
[1778995166303,40.98,78171.33,0.0,0.821,0.00011,15.54781]
[1778995171338,40.99,78165.29,0.0,0.82038,0.00011,15.57773]
[1778995175367,40.99,78160.27,0.0,0.81984,0.00011,15.60637]
[1778995178388,40.99,78154.55,0.0,0.81922,0.00011,15.63888]
[1778995180401,40.99,78147.71,0.0,0.81848,0.00011,15.67758]
[1778995182416,40.99,78143.05,0.0,0.81798,0.00011,15.70386]
[1778995187450,40.99,78147.84,0.0,0.81849,0.00011,15.677]
[1778995193615,40.99,78147.83,0.0,0.81849,0.00011,15.67693]
[1778995199536,40.99,78147.61,0.0,0.81847,0.00011,15.67794]
[1778995204569,40.99,78147.43,0.0,0.81846,0.00011,15.67876]
[1778995209603,40.99,78147.24,0.0,0.81843,0.00011,15.68001]
[1778995214639,40.99,78148.61,0.0,0.81858,0.00011,15.67249]
[1778995219675,40.99,78148.93,0.0,0.81861,0.00011,15.67091]
[1778995224709,40.99,78148.16,0.0,0.81852,0.00011,15.67543]
[1778995229746,40.99,78147.79,0.0,0.81848,0.00011,15.67766]
[1778995234782,40.99,78146.74,0.0,0.8184,0.00011,15.67904]
[1778995239867,40.99,78146.92,0.0,0.81842,0.00011,15.67813]
[1778995244903,40.99,78146.89,0.0,0.81841,0.00011,15.6784]
[1778995247934,40.99,78156.02,0.0,0.8194,0.00011,15.62683]
[1778995248940,40.99,78156.91,0.0,0.81949,0.00011,15.62187]
[1778995254110,40.99,78150.13,0.0,0.81876,0.00011,15.66047]
[1778995255989,40.99,78150.01,0.0,0.81875,0.00011,15.66107]
[1778995265053,40.99,78149.38,0.0,0.81868,0.00011,15.66474]
[1778995270089,40.99,78150.71,0.0,0.81883,0.00011,15.6567]
[1778995278145,40.99,78148.5,0.0,0.81861,0.00011,15.66834]
[1778995283183,40.99,78145.85,0.0,0.81833,0.00011,15.6828]
[1778995288215,40.99,78143.84,0.0,0.81811,0.00011,15.69422]
[1778995293250,40.99,78148.54,0.0,0.81865,0.00011,15.66314]
[1778995298294,40.99,78148.96,0.0,0.8187,0.00011,15.66103]
[1778995303320,40.99,78148.81,0.0,0.81867,0.00011,15.66216]
[1778995308356,40.99,78149.04,0.0,0.81869,0.00011,15.66113]
[1778995313395,40.99,78148.95,0.0,0.81868,0.00011,15.66178]
[1778995319436,40.99,78148.37,0.0,0.81862,0.00011,15.66524]
[1778995324602,40.99,78148.09,0.0,0.81858,0.00011,15.6671]
[1778995330514,40.99,78147.96,0.0,0.81856,0.00011,15.66817]
[1778995334674,40.99,78137.15,0.0,0.81738,0.00011,15.72951]
[1778995337562,40.99,78137.14,0.0,0.81738,0.00011,15.72953]
[1778995342597,40.99,78134.81,0.0,0.81713,0.00011,15.74262]
[1778995348640,40.99,78135.19,0.0,0.81717,0.00011,15.74033]
[1778995354814,40.99,78135.37,0.0,0.81723,0.00011,15.73456]
[1778995359719,40.99,78140.64,0.0,0.81781,0.00011,15.7047]
[1778995364884,40.99,78143.49,0.0,0.81811,0.00011,15.68882]
[1778995370794,40.99,78143.96,0.0,0.81816,0.00011,15.68643]
[1778995375837,40.99,78143.06,0.0,0.81806,0.00011,15.6917]
[1778995380872,40.99,78143.1,0.0,0.81806,0.00011,15.69166]
[1778995385906,40.99,78143.04,0.0,0.81805,0.00011,15.69218]
[1778995390942,40.99,78144.1,0.0,0.81816,0.00011,15.6864]
[1778995395977,41.0,78144.78,0.0,0.81823,0.00011,15.68277]
[1778995401012,41.0,78145.6,0.0,0.81831,0.00011,15.67838]
[1778995410076,41.0,78145.86,0.0,0.81833,0.00011,15.67737]
[1778995415233,41.0,78143.93,0.0,0.81816,0.00011,15.68389]
[1778995421163,41.0,78144.5,0.0,0.81822,0.00011,15.68089]
[1778995426238,41.0,78144.64,0.0,0.81823,0.00011,15.68025]
[1778995432280,41.0,78145.25,0.0,0.81829,0.00011,15.67697]
[1778995436313,41.0,78150.85,0.0,0.81889,0.00011,15.6455]
[1778995441344,41.0,78150.39,0.0,0.81884,0.00011,15.64843]
[1778995443358,41.0,78157.22,0.0,0.81957,0.00011,15.60996]
[1778995448394,41.0,78159.52,0.0,0.81982,0.00011,15.59688]
[1778995453429,41.0,78159.74,0.0,0.81985,0.00011,15.59545]
[1778995458463,41.0,78160.09,0.0,0.81989,0.00011,15.59345]
[1778995463499,41.0,78162.38,0.0,0.82014,0.00011,15.58028]
[1778995464507,41.0,78168.15,0.0,0.82076,0.00011,15.54748]
[1778995466521,41.0,78170.17,0.0,0.82098,0.00011,15.53587]
[1778995471556,41.0,78168.62,0.0,0.82086,0.00011,15.53958]
[1778995476591,41.0,78167.99,0.0,0.8208,0.00011,15.54269]
[1778995481626,41.0,78167.69,0.0,0.82078,0.00011,15.54389]
[1778995487668,40.99,78168.0,0.0,0.82082,0.00011,15.54152]
[1778995495854,40.99,78169.34,0.0,0.82098,0.00011,15.53296]
[1778995501763,40.99,78169.34,0.0,0.82099,0.00011,15.53244]
[1778995510830,40.99,78172.68,0.0,0.82137,0.00011,15.5127]
[1778995515994,40.98,78171.33,0.0,0.82123,0.00011,15.51991]
[1778995522913,40.98,78173.11,0.0,0.82143,0.00011,15.50933]
[1778995527948,40.98,78177.08,0.0,0.82186,0.00011,15.48648]
[1778995532983,40.98,78175.24,0.0,0.82171,0.00011,15.49182]
[1778995544060,40.98,78175.64,0.0,0.82178,0.00011,15.48828]
[1778995549096,40.97,78178.47,0.0,0.82209,0.00011,15.47171]
[1778995554130,40.97,78177.42,0.0,0.82199,0.00011,15.4772]
[1778995559165,40.97,78174.22,0.0,0.82165,0.00011,15.49499]
[1778995561179,40.97,78166.69,0.0,0.82084,0.00011,15.53771]
[1778995565208,40.97,78161.39,0.0,0.82028,0.00011,15.56745]
[1778995570242,40.97,78161.63,0.0,0.8203,0.00011,15.56601]
[1778995575277,40.97,78160.59,0.0,0.82019,0.00011,15.57198]
[1778995580312,40.97,78162.19,0.0,0.82036,0.00011,15.56323]
[1778995586486,40.97,78162.51,0.0,0.8204,0.00011,15.56114]
[1778995592397,40.97,78161.69,0.0,0.82035,0.00011,15.5608]
[1778995597431,40.97,78162.11,0.0,0.8204,0.00011,15.55814]
[1778995602467,40.97,78166.35,0.0,0.82086,0.00011,15.53385]
[1778995607501,40.97,78166.09,0.0,0.82084,0.00011,15.53509]
[1778995612536,40.97,78165.49,0.0,0.82078,0.00011,15.53838]
[1778995617571,40.97,78164.96,0.0,0.82072,0.00011,15.54129]
[1778995623613,40.97,78164.84,0.0,0.82071,0.00011,15.54182]
[1778995631670,40.97,78164.48,0.0,0.82068,0.00011,15.54363]
[1778995636841,40.97,78164.09,0.0,0.82064,0.00011,15.54553]
[1778995644764,40.96,78161.44,0.0,0.82037,0.00011,15.55998]
[1778995646911,40.96,78155.79,0.0,0.81976,0.00011,15.59184]
[1778995649799,40.96,78149.1,0.0,0.81904,0.00011,15.62948]
[1778995654834,40.96,78149.47,0.0,0.81913,0.00011,15.6222]
[1778995659870,40.96,78149.62,0.0,0.81914,0.00011,15.6216]
[1778995664905,40.96,78149.53,0.0,0.81913,0.00011,15.62239]
[1778995669940,40.96,78149.46,0.0,0.81911,0.00011,15.62307]
[1778995674975,40.96,78149.38,0.0,0.8191,0.00011,15.62366]
[1778995680014,40.96,78148.86,0.0,0.81905,0.00011,15.62636]
[1778995682025,40.96,78143.56,0.0,0.81847,0.00011,15.65641]
[1778995687191,40.96,78141.43,0.0,0.81824,0.00011,15.66856]
[1778995693102,40.96,78142.86,0.0,0.81839,0.00011,15.66058]
[1778995698139,40.96,78141.11,0.0,0.81821,0.00011,15.67026]
[1778995703173,40.96,78142.15,0.0,0.81832,0.00011,15.66431]
[1778995710221,40.96,78143.66,0.0,0.81849,0.00011,15.65562]
[1778995715258,40.96,78144.52,0.0,0.81862,0.00011,15.64604]
[1778995720292,40.96,78143.61,0.0,0.81852,0.00011,15.65118]
[1778995727470,40.96,78144.35,0.0,0.8186,0.00011,15.64699]
[1778995733384,40.96,78144.94,0.0,0.81867,0.00011,15.64369]
[1778995738419,40.96,78145.17,0.0,0.81869,0.00011,15.64245]
[1778995743454,40.96,78145.73,0.0,0.81875,0.00011,15.63936]
[1778995750505,40.96,78146.03,0.0,0.81878,0.00011,15.63781]
[1778995757681,40.96,78145.82,0.0,0.81875,0.00011,15.63916]
[1778995763595,40.96,78142.22,0.0,0.81836,0.00011,15.65966]
[1778995768630,40.96,78142.25,0.0,0.81836,0.00011,15.65957]
[1778995773666,40.96,78141.6,0.0,0.81833,0.00011,15.65872]
[1778995778701,40.97,78145.05,0.0,0.8187,0.00011,15.63948]
[1778995784742,40.97,78145.17,0.0,0.8187,0.00011,15.63923]
[1778995789777,40.97,78144.86,0.0,0.81866,0.00011,15.64143]
[1778995796827,40.97,78146.31,0.0,0.81881,0.00011,15.63385]
[1778995801865,40.97,78146.19,0.0,0.81879,0.00011,15.63498]
[1778995808035,40.97,78145.95,0.0,0.81875,0.00011,15.63683]
[1778995813949,40.97,78145.78,0.0,0.81872,0.00011,15.63826]
[1778995818984,40.98,78146.23,0.0,0.81876,0.00011,15.63611]
[1778995824020,40.98,78142.84,0.0,0.81839,0.00011,15.65559]
[1778995829054,40.98,78141.71,0.0,0.81827,0.00011,15.66214]
[1778995834089,40.98,78140.46,0.0,0.81817,0.00011,15.66468]
[1778995838246,40.98,78134.5,0.0,0.81752,0.00011,15.69845]
[1778995844160,40.98,78130.61,0.0,0.81709,0.00011,15.7203]
[1778995849195,40.98,78134.85,0.0,0.81756,0.00011,15.69618]
[1778995854229,40.98,78134.61,0.0,0.81753,0.00011,15.69744]
[1778995859266,40.98,78134.76,0.0,0.81755,0.00011,15.69644]
[1778995864301,40.98,78135.41,0.0,0.81763,0.00011,15.69254]
[1778995870343,40.97,78135.64,0.0,0.81766,0.00011,15.69093]
[1778995875379,40.97,78135.8,0.0,0.81768,0.00011,15.68978]
[1778995880413,40.97,78135.97,0.0,0.8177,0.00011,15.68859]
[1778995885448,40.97,78135.89,0.0,0.8177,0.00011,15.68878]
[1778995890483,40.97,78135.97,0.0,0.81772,0.00011,15.68802]
[1778995895519,40.97,78136.47,0.0,0.81782,0.00011,15.67967]
[1778995900554,40.97,78136.43,0.0,0.81784,0.00011,15.679]
[1778995905590,40.96,78136.72,0.0,0.81789,0.00011,15.67643]
[1778995910624,40.96,78136.6,0.0,0.81789,0.00011,15.67617]
[1778995915659,40.96,78137.11,0.0,0.81796,0.00011,15.67235]
[1778995920694,40.95,78137.03,0.0,0.81797,0.00011,15.67218]
[1778995925729,40.95,78137.37,0.0,0.81801,0.00011,15.66975]
[1778995930763,40.95,78135.7,0.0,0.81784,0.00011,15.67878]
[1778995935799,40.95,78136.13,0.0,0.8179,0.00011,15.67568]
[1778995940834,40.95,78136.56,0.0,0.81796,0.00011,15.67236]
[1778995947882,40.94,78136.21,0.0,0.81793,0.00011,15.67371]
[1778995952918,40.94,78135.65,0.0,0.81792,0.00011,15.67176]
[1778995957953,40.94,78135.01,0.0,0.81786,0.00011,15.67469]
[1778995963994,40.94,78134.89,0.0,0.81786,0.00011,15.67478]
[1778995969170,40.94,78133.13,0.0,0.81768,0.00011,15.68425]
[1778995973058,40.94,78127.98,0.0,0.81712,0.00011,15.71297]
[1778995978092,40.93,78125.8,0.0,0.8169,0.00011,15.72461]
[1778995984134,40.93,78125.32,0.0,0.81686,0.00011,15.72652]
[1778995989311,40.93,78124.99,0.0,0.81684,0.00011,15.72775]
[1778995991184,40.93,78119.0,0.0,0.81619,0.00011,15.76135]
[1778995993197,40.93,78119.68,0.0,0.81627,0.00011,15.75706]
[1778995997226,40.92,78125.83,0.0,0.81696,0.00011,15.72122]
[1778995999382,40.92,78132.22,0.0,0.81767,0.00011,15.68445]
[1778996005282,40.92,78134.07,0.0,0.81789,0.00011,15.67288]
[1778996010316,40.92,78134.39,0.0,0.81794,0.00011,15.67057]
[1778996015351,40.91,78133.68,0.0,0.81792,0.00011,15.66889]
[1778996020386,40.91,78135.09,0.0,0.8181,0.00011,15.6593]
[1778996027435,40.9,78135.28,0.0,0.81816,0.00011,15.65641]
[1778996033477,40.9,78135.22,0.0,0.81817,0.00011,15.65576]
[1778996038515,40.89,78135.46,0.0,0.81821,0.00011,15.65367]
[1778996044556,40.89,78135.46,0.0,0.81822,0.00011,15.65285]
[1778996049734,40.89,78136.17,0.0,0.81831,0.00011,15.64819]
[1778996056641,40.89,78136.13,0.0,0.81832,0.00011,15.64763]
[1778996061677,40.89,78135.83,0.0,0.8183,0.00011,15.64878]
[1778996066712,40.88,78135.96,0.0,0.81832,0.00011,15.64747]
[1778996071746,40.88,78136.25,0.0,0.8184,0.00011,15.64061]
[1778996077788,40.88,78136.67,0.0,0.81846,0.00011,15.63758]
[1778996082823,40.88,78134.94,0.0,0.81828,0.00011,15.64686]
[1778996087858,40.88,78133.64,0.0,0.81815,0.00011,15.65369]
[1778996092893,40.87,78132.57,0.0,0.81805,0.00011,15.65919]
[1778996097930,40.87,78131.81,0.0,0.81797,0.00011,15.66293]
[1778996108000,40.87,78131.46,0.0,0.81796,0.00011,15.66345]
[1778996113034,40.86,78131.21,0.0,0.81796,0.00011,15.66378]
[1778996118116,40.86,78130.88,0.0,0.81794,0.00011,15.66457]
[1778996124113,40.86,78130.27,0.0,0.8179,0.00011,15.66675]
[1778996129148,40.85,78130.79,0.0,0.81797,0.00011,15.66278]
[1778996134183,40.85,78130.43,0.0,0.81799,0.00011,15.65921]
[1778996136197,40.85,78135.62,0.0,0.81856,0.00011,15.62941]
[1778996142245,40.85,78134.36,0.0,0.81844,0.00011,15.6357]
[1778996145265,40.84,78128.89,0.0,0.81785,0.00011,15.66631]
[1778996150447,40.84,78132.64,0.0,0.81828,0.00011,15.64426]
[1778996156342,40.84,78133.06,0.0,0.81834,0.00011,15.64101]
[1778996161377,40.84,78134.11,0.0,0.81847,0.00011,15.63431]
[1778996166412,40.83,78134.0,0.0,0.81847,0.00011,15.63419]
[1778996171462,40.83,78136.62,0.0,0.81877,0.00011,15.61858]
[1778996176496,40.83,78137.02,0.0,0.81882,0.00011,15.61564]
[1778996182538,40.83,78136.95,0.0,0.81883,0.00011,15.61526]
[1778996187575,40.82,78137.29,0.0,0.81888,0.00011,15.61257]
[1778996193616,40.82,78137.97,0.0,0.81901,0.00011,15.60335]
[1778996198651,40.82,78137.93,0.0,0.81901,0.00011,15.60301]
[1778996203688,40.82,78137.36,0.0,0.81896,0.00011,15.60568]
[1778996208723,40.82,78138.29,0.0,0.81907,0.00011,15.59982]
[1778996213758,40.82,78136.64,0.0,0.8189,0.00011,15.60865]
[1778996218795,40.81,78135.97,0.0,0.81884,0.00011,15.61188]
[1778996223828,40.81,78136.0,0.0,0.81885,0.00011,15.61117]
[1778996228863,40.81,78135.76,0.0,0.81884,0.00011,15.61197]
[1778996233898,40.81,78134.29,0.0,0.81869,0.00011,15.61972]
[1778996241081,40.8,78133.03,0.0,0.81857,0.00011,15.62594]
[1778996247997,40.8,78132.12,0.0,0.81849,0.00011,15.6302]
[1778996256052,40.8,78132.07,0.0,0.81854,0.00011,15.62461]
[1778996261087,40.8,78131.73,0.0,0.81852,0.00011,15.62579]
[1778996267129,40.79,78132.27,0.0,0.81859,0.00011,15.62186]
[1778996272164,40.79,78131.52,0.0,0.81853,0.00011,15.62542]
[1778996279214,40.79,78131.35,0.0,0.81852,0.00011,15.62544]
[1778996282235,40.79,78136.39,0.0,0.81908,0.00011,15.59638]
[1778996284249,40.79,78138.82,0.0,0.81935,0.00011,15.58238]
[1778996288278,40.78,78148.33,0.0,0.82039,0.00011,15.52804]
[1778996289284,40.78,78151.06,0.0,0.82068,0.00011,15.51236]
[1778996294319,40.78,78152.14,0.0,0.82081,0.00011,15.50581]
[1778996301505,40.78,78154.06,0.0,0.82103,0.00011,15.49436]
[1778996307407,40.78,78154.06,0.0,0.82103,0.00011,15.49429]
[1778996312446,40.78,78159.05,0.0,0.82161,0.00011,15.46121]
[1778996317481,40.78,78162.66,0.0,0.82199,0.00011,15.44079]
[1778996322516,40.78,78164.79,0.0,0.82222,0.00011,15.42883]
[1778996327551,40.78,78167.4,0.0,0.8225,0.00011,15.41417]
[1778996335608,40.78,78168.49,0.0,0.82261,0.00011,15.40835]
[1778996340643,40.78,78169.61,0.0,0.82272,0.00011,15.4022]
[1778996345679,40.79,78168.48,0.0,0.8226,0.00011,15.40889]
[1778996350713,40.79,78169.04,0.0,0.82265,0.00011,15.40593]
[1778996356756,40.79,78169.05,0.0,0.82265,0.00011,15.40619]
[1778996361929,40.79,78169.67,0.0,0.82271,0.00011,15.4029]
[1778996367833,40.79,78169.5,0.0,0.82269,0.00011,15.40417]
[1778996372868,40.79,78170.15,0.0,0.82279,0.00011,15.39607]
[1778996376896,40.79,78176.74,0.0,0.8235,0.00011,15.3585]
[1778996382065,40.79,78178.52,0.0,0.82369,0.00011,15.34821]
[1778996387973,40.79,78178.11,0.0,0.82365,0.00011,15.35034]
[1778996393009,40.79,78178.13,0.0,0.82365,0.00011,15.35044]
[1778996398044,40.79,78177.91,0.0,0.82362,0.00011,15.3518]
[1778996402205,40.79,78167.88,0.0,0.82254,0.00011,15.4092]
[1778996408114,40.79,78166.2,0.0,0.82236,0.00011,15.4189]
[1778996412278,40.79,78160.35,0.0,0.82173,0.00011,15.45234]
[1778996414165,40.79,78151.67,0.0,0.82079,0.00011,15.50189]
[1778996415171,40.79,78145.92,0.0,0.82016,0.00011,15.53466]
[1778996420206,40.79,78144.34,0.0,0.81999,0.00011,15.54341]
[1778996425241,40.79,78143.31,0.0,0.81989,0.00011,15.54903]
[1778996430280,40.79,78139.09,0.0,0.81943,0.00011,15.57276]
[1778996435311,40.79,78137.57,0.0,0.81931,0.00011,15.57651]
[1778996440350,40.79,78136.17,0.0,0.81916,0.00011,15.58433]
[1778996445383,40.79,78134.92,0.0,0.81903,0.00011,15.59134]
[1778996450417,40.79,78133.69,0.0,0.81889,0.00011,15.5983]
[1778996455454,40.79,78132.97,0.0,0.81881,0.00011,15.60238]
[1778996461496,40.79,78132.53,0.0,0.81877,0.00011,15.60488]
[1778996466531,40.79,78133.26,0.0,0.81884,0.00011,15.60078]
[1778996471566,40.79,78134.79,0.0,0.81901,0.00011,15.59219]
[1778996476601,40.79,78136.2,0.0,0.81916,0.00011,15.5843]
[1778996481639,40.79,78137.96,0.0,0.81935,0.00011,15.57445]
[1778996486674,40.79,78135.75,0.0,0.81911,0.00011,15.5872]
[1778996491710,40.79,78134.84,0.0,0.81904,0.00011,15.5879]
[1778996496744,40.79,78133.84,0.0,0.81893,0.00011,15.59381]
[1778996501779,40.79,78133.75,0.0,0.81891,0.00011,15.59459]
[1778996506814,40.79,78132.91,0.0,0.81882,0.00011,15.59965]
[1778996511850,40.79,78131.86,0.0,0.8187,0.00011,15.60589]
[1778996516889,40.79,78131.54,0.0,0.81866,0.00011,15.60792]
[1778996521922,40.79,78131.25,0.0,0.81863,0.00011,15.60961]
[1778996526954,40.79,78134.38,0.0,0.81897,0.00011,15.59182]
[1778996533122,40.79,78133.47,0.0,0.81887,0.00011,15.59699]
[1778996539074,40.79,78132.38,0.0,0.81875,0.00011,15.60322]
[1778996544109,40.79,78131.9,0.0,0.8187,0.00011,15.60588]
[1778996549144,40.79,78131.53,0.0,0.81866,0.00011,15.60791]
[1778996553263,40.79,78139.21,0.0,0.81953,0.00011,15.55956]
[1778996554182,40.79,78139.21,0.0,0.81953,0.00011,15.55961]
[1778996559218,40.79,78141.43,0.0,0.81977,0.00011,15.54726]
[1778996564254,40.8,78144.15,0.0,0.82006,0.00011,15.53197]
[1778996570296,40.8,78144.74,0.0,0.82013,0.00011,15.52863]
[1778996577344,40.8,78146.89,0.0,0.82036,0.00011,15.51639]
[1778996582380,40.8,78149.76,0.0,0.82067,0.00011,15.5]
[1778996587415,40.8,78152.8,0.0,0.821,0.00011,15.48263]
[1778996593457,40.79,78153.63,0.0,0.82109,0.00011,15.47779]
[1778996598492,40.79,78152.71,0.0,0.821,0.00011,15.48293]
[1778996603527,40.79,78152.22,0.0,0.82094,0.00011,15.48563]
[1778996608563,40.79,78151.05,0.0,0.82082,0.00011,15.49221]
[1778996613685,40.79,78148.63,0.0,0.8206,0.00011,15.50126]
[1778996619639,40.79,78151.25,0.0,0.82088,0.00011,15.48629]
[1778996624674,40.79,78152.14,0.0,0.82098,0.00011,15.48118]
[1778996629710,40.79,78149.43,0.0,0.82069,0.00011,15.49657]
[1778996634743,40.79,78147.5,0.0,0.82048,0.00011,15.50752]
[1778996639779,40.79,78145.86,0.0,0.8203,0.00011,15.51682]
[1778996642799,40.79,78139.0,0.0,0.81956,0.00011,15.5558]
[1778996648842,40.79,78140.66,0.0,0.81974,0.00011,15.54603]
[1778996653965,40.79,78140.89,0.0,0.81977,0.00011,15.54446]
[1778996659920,40.79,78141.05,0.0,0.81979,0.00011,15.54326]
[1778996664954,40.79,78141.29,0.0,0.81982,0.00011,15.54192]
[1778996666970,40.79,78133.79,0.0,0.819,0.00011,15.58459]
[1778996667975,40.79,78119.87,0.0,0.81748,0.00011,15.66373]
[1778996668982,40.79,78117.53,0.0,0.81722,0.00011,15.67705]
[1778996674108,40.79,78115.83,0.0,0.81707,0.00011,15.68202]
[1778996682076,40.79,78114.62,0.0,0.81694,0.00011,15.68881]
[1778996687108,40.79,78113.94,0.0,0.81687,0.00011,15.69269]
[1778996692143,40.79,78113.18,0.0,0.81678,0.00011,15.69734]
[1778996697179,40.79,78112.43,0.0,0.81669,0.00011,15.702]
[1778996702213,40.79,78113.37,0.0,0.81678,0.00011,15.69706]
[1778996704228,40.79,78119.32,0.0,0.81743,0.00011,15.66351]
[1778996710270,40.8,78120.62,0.0,0.81756,0.00011,15.65679]
[1778996714388,40.8,78125.92,0.0,0.81814,0.00011,15.62675]
[1778996720342,40.8,78127.61,0.0,0.81833,0.00011,15.61701]
[1778996725378,40.8,78129.2,0.0,0.81851,0.00011,15.60785]
[1778996730412,40.8,78137.13,0.0,0.81937,0.00011,15.56267]
[1778996731420,40.8,78138.44,0.0,0.81955,0.00011,15.55058]
[1778996736454,40.8,78137.77,0.0,0.81948,0.00011,15.55462]
[1778996741489,40.8,78136.69,0.0,0.81936,0.00011,15.56099]
[1778996747531,40.8,78135.05,0.0,0.81917,0.00011,15.57059]
[1778996752566,40.8,78133.76,0.0,0.81903,0.00011,15.57814]
[1778996757601,40.8,78132.75,0.0,0.81891,0.00011,15.5841]
[1778996762636,40.8,78132.13,0.0,0.81884,0.00011,15.58782]
[1778996767674,40.8,78131.66,0.0,0.81879,0.00011,15.5907]
[1778996772706,40.8,78131.09,0.0,0.81872,0.00011,15.59414]
[1778996777744,40.8,78130.35,0.0,0.81864,0.00011,15.59853]
[1778996782781,40.8,78130.31,0.0,0.81863,0.00011,15.59892]
[1778996787816,40.8,78130.8,0.0,0.81868,0.00011,15.59625]
[1778996792851,40.8,78130.35,0.0,0.81867,0.00011,15.59426]
[1778996800907,40.8,78130.41,0.0,0.81867,0.00011,15.59412]
[1778996805943,40.8,78128.57,0.0,0.81847,0.00011,15.6047]
[1778996806949,40.8,78123.21,0.0,0.81788,0.00011,15.63516]
[1778996811984,40.8,78124.35,0.0,0.81801,0.00011,15.62858]
[1778996817021,40.8,78126.72,0.0,0.81827,0.00011,15.61502]
[1778996822056,40.8,78128.26,0.0,0.81844,0.00011,15.60619]
[1778996828103,40.8,78130.14,0.0,0.81864,0.00011,15.59542]
[1778996833134,40.8,78130.75,0.0,0.81871,0.00011,15.59191]
[1778996840184,40.8,78131.53,0.0,0.8188,0.00011,15.58741]
[1778996841190,40.8,78141.94,0.0,0.81993,0.00011,15.52822]
[1778996842197,40.8,78141.97,0.0,0.81994,0.00011,15.528]
[1778996847233,40.8,78142.38,0.0,0.81999,0.00011,15.52548]
[1778996852269,40.8,78140.6,0.0,0.81983,0.00011,15.53077]
[1778996858310,40.8,78141.73,0.0,0.81996,0.00011,15.52399]
[1778996863345,40.8,78143.1,0.0,0.82012,0.00011,15.51599]
[1778996868381,40.8,78143.98,0.0,0.82021,0.00011,15.51079]
[1778996873415,40.8,78143.41,0.0,0.82016,0.00011,15.5138]
[1778996878451,40.8,78138.75,0.0,0.81966,0.00011,15.53997]
[1778996883486,40.8,78138.49,0.0,0.81964,0.00011,15.54105]
[1778996891543,40.79,78137.05,0.0,0.81949,0.00011,15.54866]
[1778996896577,40.79,78135.49,0.0,0.81933,0.00011,15.55718]
[1778996901612,40.79,78138.09,0.0,0.81962,0.00011,15.54207]
[1778996906647,40.79,78136.2,0.0,0.81941,0.00011,15.55252]
[1778996911682,40.79,78135.34,0.0,0.81936,0.00011,15.55246]
[1778996916718,40.79,78137.31,0.0,0.81958,0.00011,15.541]
[1778996922759,40.79,78138.51,0.0,0.81972,0.00011,15.53388]
[1778996927794,40.79,78140.33,0.0,0.81992,0.00011,15.52327]
[1778996932829,40.79,78140.98,0.0,0.82,0.00011,15.51931]
[1778996937864,40.79,78141.29,0.0,0.82004,0.00011,15.51728]
[1778996942899,40.78,78139.94,0.0,0.8199,0.00011,15.52469]
[1778996948941,40.78,78137.01,0.0,0.81958,0.00011,15.54097]
[1778996953976,40.78,78136.33,0.0,0.81952,0.00011,15.54445]
[1778996959012,40.78,78135.14,0.0,0.8194,0.00011,15.55077]
[1778996964048,40.78,78137.46,0.0,0.81966,0.00011,15.53709]
[1778996969082,40.78,78139.26,0.0,0.81986,0.00011,15.52632]
[1778996974118,40.78,78137.74,0.0,0.81975,0.00011,15.52976]
[1778996980159,40.77,78136.5,0.0,0.81962,0.00011,15.53615]
[1778996985194,40.77,78135.34,0.0,0.81951,0.00011,15.54219]
[1778996990229,40.77,78134.07,0.0,0.81938,0.00011,15.54882]
[1778996995266,40.77,78133.91,0.0,0.81937,0.00011,15.54912]
[1778997004328,40.76,78135.98,0.0,0.81962,0.00011,15.53621]
[1778997009362,40.76,78139.7,0.0,0.82004,0.00011,15.51446]
[1778997011376,40.76,78122.88,0.0,0.8182,0.00011,15.61011]
[1778997015405,40.76,78118.36,0.0,0.8177,0.00011,15.63583]
[1778997020440,40.76,78116.57,0.0,0.81751,0.00011,15.64579]
[1778997025475,40.76,78115.97,0.0,0.81745,0.00011,15.64899]
[1778997030510,40.76,78113.76,0.0,0.81721,0.00011,15.66137]
[1778997035550,40.76,78112.56,0.0,0.81712,0.00011,15.66341]
[1778997040585,40.76,78111.88,0.0,0.81705,0.00011,15.66716]
[1778997045620,40.76,78109.35,0.0,0.81677,0.00011,15.68144]
[1778997050655,40.76,78108.76,0.0,0.81671,0.00011,15.68468]
[1778997055691,40.76,78107.42,0.0,0.81656,0.00011,15.69216]
[1778997058712,40.76,78102.38,0.0,0.816,0.00011,15.72091]
[1778997063748,40.76,78100.47,0.0,0.81578,0.00011,15.73225]
[1778997068782,40.76,78095.95,0.0,0.81527,0.00011,15.75833]
[1778997073817,40.76,78087.49,0.0,0.81433,0.00011,15.80661]
[1778997074824,40.76,78082.53,0.0,0.81378,0.00011,15.83472]
[1778997077847,40.76,78080.87,0.0,0.81359,0.00011,15.84406]
[1778997082884,40.76,78078.81,0.0,0.81336,0.00011,15.85567]
[1778997087915,40.76,78077.7,0.0,0.81324,0.00011,15.86199]
[1778997092950,40.76,78076.88,0.0,0.81319,0.00011,15.86199]
[1778997097987,40.76,78074.76,0.0,0.81295,0.00011,15.87393]
[1778997102014,40.76,78067.49,0.0,0.81214,0.00011,15.91492]
[1778997107048,40.76,78069.98,0.0,0.81243,0.00011,15.90046]
[1778997112084,40.76,78070.39,0.0,0.81248,0.00011,15.89773]
[1778997117119,40.76,78069.8,0.0,0.81242,0.00011,15.90058]
[1778997122154,40.76,78071.74,0.0,0.81265,0.00011,15.88905]
[1778997127359,40.75,78076.68,0.0,0.81321,0.00011,15.86066]
[1778997133235,40.75,78078.13,0.0,0.81338,0.00011,15.85205]
[1778997138268,40.75,78077.69,0.0,0.81334,0.00011,15.85426]
[1778997143301,40.75,78078.72,0.0,0.81346,0.00011,15.84815]
[1778997146322,40.75,78085.88,0.0,0.81426,0.00011,15.8073]
[1778997147499,40.75,78087.13,0.0,0.8144,0.00011,15.80009]
[1778997155390,40.75,78088.45,0.0,0.8146,0.00011,15.7871]
[1778997163446,40.75,78087.26,0.0,0.81448,0.00011,15.79346]
[1778997168481,40.75,78088.72,0.0,0.81464,0.00011,15.78502]
[1778997173515,40.74,78085.76,0.0,0.81432,0.00011,15.80155]
[1778997178551,40.74,78085.76,0.0,0.81432,0.00011,15.80161]
[1778997183589,40.75,78085.38,0.0,0.81426,0.00011,15.80428]
[1778997189631,40.75,78084.17,0.0,0.81412,0.00011,15.81162]
[1778997194666,40.75,78082.43,0.0,0.81392,0.00011,15.82187]
[1778997199701,40.75,78081.35,0.0,0.8138,0.00011,15.82822]
[1778997204737,40.75,78080.93,0.0,0.81374,0.00011,15.83081]
[1778997209771,40.75,78081.95,0.0,0.81385,0.00011,15.82528]
[1778997214806,40.75,78081.84,0.0,0.81387,0.00011,15.82151]
[1778997219841,40.75,78081.27,0.0,0.81381,0.00011,15.82496]
[1778997228062,40.75,78080.63,0.0,0.81373,0.00011,15.82887]
[1778997235953,40.76,78080.36,0.0,0.8137,0.00011,15.83058]
[1778997240989,40.76,78079.19,0.0,0.81357,0.00011,15.83726]
[1778997246023,40.76,78081.64,0.0,0.81384,0.00011,15.82341]
[1778997251059,40.76,78082.78,0.0,0.81396,0.00011,15.81711]
[1778997256094,40.76,78082.26,0.0,0.8139,0.00011,15.82021]
[1778997261129,40.76,78081.91,0.0,0.81386,0.00011,15.82231]
[1778997269186,40.76,78081.8,0.0,0.81384,0.00011,15.8231]
[1778997274221,40.76,78077.22,0.0,0.81337,0.00011,15.84438]
[1778997279255,40.76,78076.22,0.0,0.81326,0.00011,15.84999]
[1778997287314,40.76,78075.96,0.0,0.81324,0.00011,15.85128]
[1778997292347,40.76,78078.07,0.0,0.81347,0.00011,15.83928]
[1778997298556,40.76,78078.04,0.0,0.81347,0.00011,15.83943]
[1778997304432,40.76,78078.05,0.0,0.81347,0.00011,15.83933]
[1778997309467,40.76,78077.95,0.0,0.81346,0.00011,15.84008]
[1778997314503,40.76,78077.78,0.0,0.81344,0.00011,15.84112]
[1778997319539,40.76,78077.41,0.0,0.8134,0.00011,15.84321]
[1778997325580,40.76,78076.78,0.0,0.81333,0.00011,15.84673]
[1778997330615,40.76,78075.31,0.0,0.81316,0.00011,15.85496]
[1778997335650,40.76,78075.34,0.0,0.81321,0.00011,15.85004]
[1778997340686,40.76,78075.64,0.0,0.81324,0.00011,15.84825]
[1778997346728,40.76,78075.85,0.0,0.81327,0.00011,15.84695]
[1778997351764,40.76,78075.3,0.0,0.81321,0.00011,15.84996]
[1778997356798,40.75,78075.42,0.0,0.81322,0.00011,15.84914]
[1778997361834,40.75,78075.47,0.0,0.81323,0.00011,15.84873]
[1778997366868,40.75,78075.6,0.0,0.81325,0.00011,15.84788]
[1778997371904,40.75,78076.19,0.0,0.81332,0.00011,15.84444]
[1778997379121,40.75,78075.09,0.0,0.8132,0.00011,15.85051]
[1778997384995,40.75,78071.46,0.0,0.8128,0.00011,15.87082]
[1778997390032,40.75,78069.76,0.0,0.81261,0.00011,15.88019]
[1778997397079,40.75,78069.62,0.0,0.81264,0.00011,15.87597]
[1778997402114,40.75,78070.21,0.0,0.81271,0.00011,15.87249]
[1778997407149,40.75,78066.31,0.0,0.81227,0.00011,15.89444]
[1778997412184,40.75,78067.85,0.0,0.81245,0.00011,15.88574]
[1778997415206,40.75,78073.13,0.0,0.81304,0.00011,15.85585]
[1778997420240,40.75,78075.42,0.0,0.81329,0.00011,15.84298]
[1778997425275,40.75,78075.35,0.0,0.81328,0.00011,15.84343]
[1778997432325,40.75,78074.41,0.0,0.81318,0.00011,15.84875]
[1778997437359,40.75,78074.82,0.0,0.81322,0.00011,15.84642]
[1778997442394,40.75,78075.04,0.0,0.81325,0.00011,15.84523]
[1778997447429,40.75,78075.42,0.0,0.81329,0.00011,15.84315]
[1778997452464,40.75,78075.55,0.0,0.81334,0.00011,15.83784]
[1778997457499,40.75,78075.88,0.0,0.81337,0.00011,15.83608]
[1778997466566,40.75,78075.98,0.0,0.81338,0.00011,15.83572]
[1778997471601,40.75,78076.09,0.0,0.81339,0.00011,15.83522]
[1778997476635,40.75,78076.26,0.0,0.81341,0.00011,15.83438]
[1778997481670,40.75,78076.28,0.0,0.81341,0.00011,15.83439]
[1778997486705,40.75,78076.21,0.0,0.8134,0.00011,15.83491]
[1778997487712,40.75,78083.59,0.0,0.81422,0.00011,15.79314]
[1778997492746,40.75,78082.68,0.0,0.81411,0.00011,15.79861]
[1778997497780,40.76,78083.32,0.0,0.81418,0.00011,15.7953]
[1778997502816,40.76,78084.05,0.0,0.81425,0.00011,15.79145]
[1778997507851,40.76,78086.27,0.0,0.8145,0.00011,15.77913]
[1778997512886,40.76,78088.84,0.0,0.81481,0.00011,15.76019]
[1778997517921,40.76,78090.97,0.0,0.81504,0.00011,15.74849]
[1778997522959,40.76,78091.88,0.0,0.81514,0.00011,15.74384]
[1778997527991,40.76,78092.66,0.0,0.81521,0.00011,15.73989]
[1778997533026,40.76,78093.33,0.0,0.81528,0.00011,15.73659]
[1778997538063,40.77,78093.91,0.0,0.81533,0.00011,15.73379]
[1778997543097,40.77,78094.15,0.0,0.81535,0.00011,15.7329]
[1778997548132,40.77,78095.12,0.0,0.81545,0.00011,15.72787]
[1778997553167,40.77,78095.57,0.0,0.81549,0.00011,15.7258]
[1778997558202,40.77,78096.12,0.0,0.81554,0.00011,15.72316]
[1778997563237,40.77,78096.19,0.0,0.81554,0.00011,15.7232]
[1778997568273,40.78,78096.52,0.0,0.81557,0.00011,15.72172]
[1778997573307,40.78,78096.51,0.0,0.8156,0.00011,15.71747]
[1778997578342,40.78,78096.54,0.0,0.8156,0.00011,15.71761]
[1778997583377,40.78,78096.65,0.0,0.81561,0.00011,15.71726]
[1778997588412,40.78,78096.87,0.0,0.81562,0.00011,15.71627]
[1778997593447,40.78,78097.13,0.0,0.81565,0.00011,15.71503]
[1778997598482,40.78,78097.07,0.0,0.81564,0.00011,15.7156]
[1778997603520,40.78,78103.16,0.0,0.81631,0.00011,15.68131]
[1778997606539,40.78,78104.82,0.0,0.81648,0.00011,15.67219]
[1778997611575,40.78,78104.0,0.0,0.81638,0.00011,15.67742]
[1778997617618,40.79,78102.95,0.0,0.81625,0.00011,15.68413]
[1778997622654,40.79,78104.68,0.0,0.81644,0.00011,15.67442]
[1778997627689,40.79,78105.18,0.0,0.81649,0.00011,15.67175]
[1778997632727,40.79,78106.51,0.0,0.81667,0.00011,15.65984]
[1778997637758,40.79,78108.2,0.0,0.81686,0.00011,15.6504]
[1778997642798,40.79,78107.37,0.0,0.81677,0.00011,15.65494]
[1778997647828,40.79,78106.1,0.0,0.81663,0.00011,15.66198]
[1778997657902,40.79,78105.93,0.0,0.81662,0.00011,15.66273]
[1778997662934,40.79,78107.03,0.0,0.81674,0.00011,15.6564]
[1778997667970,40.79,78106.66,0.0,0.8167,0.00011,15.65852]
[1778997678041,40.79,78108.64,0.0,0.81691,0.00011,15.64752]
[1778997683075,40.79,78106.33,0.0,0.81666,0.00011,15.66077]
[1778997688110,40.79,78105.75,0.0,0.81659,0.00011,15.66419]
[1778997698181,40.79,78106.01,0.0,0.81665,0.00011,15.65843]
[1778997703216,40.79,78104.18,0.0,0.81644,0.00011,15.66896]
[1778997708254,40.79,78104.58,0.0,0.81649,0.00011,15.66685]
[1778997714294,40.79,78105.27,0.0,0.81656,0.00011,15.66318]
[1778997720337,40.79,78104.36,0.0,0.81645,0.00011,15.66856]
[1778997725371,40.79,78103.15,0.0,0.81632,0.00011,15.67559]
[1778997731583,40.79,78103.15,0.0,0.81631,0.00011,15.67573]
[1778997737455,40.79,78104.97,0.0,0.81651,0.00011,15.66556]
[1778997739469,40.79,78111.06,0.0,0.81718,0.00011,15.63109]
[1778997741653,40.8,78117.78,0.0,0.81792,0.00011,15.59308]
[1778997746517,40.8,78122.99,0.0,0.81848,0.00011,15.56382]
[1778997751724,40.8,78124.45,0.0,0.81868,0.00011,15.55086]
[1778997757595,40.8,78125.66,0.0,0.81882,0.00011,15.54378]
[1778997762631,40.8,78127.31,0.0,0.819,0.00011,15.53441]
[1778997767666,40.8,78127.57,0.0,0.81902,0.00011,15.53302]
[1778997772700,40.8,78127.64,0.0,0.81903,0.00011,15.53289]
[1778997777737,40.8,78127.99,0.0,0.81906,0.00011,15.53128]
[1778997783778,40.8,78127.98,0.0,0.81905,0.00011,15.53176]
[1778997788813,40.8,78128.6,0.0,0.81911,0.00011,15.52856]
[1778997793847,40.8,78128.71,0.0,0.81912,0.00011,15.52827]
[1778997798885,40.8,78128.01,0.0,0.81903,0.00011,15.53257]
[1778997803920,40.8,78135.07,0.0,0.8198,0.00011,15.49252]
[1778997805933,40.8,78137.97,0.0,0.82012,0.00011,15.47602]
[1778997809961,40.8,78143.84,0.0,0.82075,0.00011,15.44319]
[1778997814995,40.81,78146.94,0.0,0.82111,0.00011,15.4217]
[1778997820032,40.81,78152.0,0.0,0.82164,0.00011,15.39378]
[1778997826073,40.81,78155.82,0.0,0.82204,0.00011,15.37299]
[1778997831115,40.81,78159.58,0.0,0.82244,0.00011,15.35178]
[1778997832289,40.81,78147.56,0.0,0.82114,0.00011,15.42029]
[1778997834136,40.81,78143.34,0.0,0.82067,0.00011,15.44451]
[1778997842362,40.81,78140.92,0.0,0.82041,0.00011,15.45831]
[1778997851256,40.81,78143.12,0.0,0.82067,0.00011,15.44468]
[1778997856291,40.81,78140.64,0.0,0.82042,0.00011,15.458]
[1778997861326,40.81,78138.93,0.0,0.82024,0.00011,15.46696]
[1778997862501,40.81,78131.49,0.0,0.81943,0.00011,15.50914]
[1778997864348,40.81,78130.86,0.0,0.81937,0.00011,15.5126]
[1778997869382,40.8,78131.01,0.0,0.81939,0.00011,15.5112]
[1778997876436,40.8,78131.93,0.0,0.81954,0.00011,15.50071]
[1778997882640,40.8,78133.01,0.0,0.81967,0.00011,15.49395]
[1778997892711,40.8,78134.16,0.0,0.81981,0.00011,15.48664]
[1778997898586,40.8,78134.98,0.0,0.81991,0.00011,15.48164]
[1778997902785,40.8,78128.62,0.0,0.81922,0.00011,15.51774]
[1778997904628,40.8,78128.75,0.0,0.81923,0.00011,15.51704]
[1778997909664,40.8,78130.33,0.0,0.8194,0.00011,15.50809]
[1778997914698,40.8,78131.19,0.0,0.8195,0.00011,15.50321]
[1778997920740,40.8,78131.94,0.0,0.81958,0.00011,15.49892]
[1778997925775,40.8,78128.72,0.0,0.81923,0.00011,15.51717]
[1778997930811,40.8,78126.09,0.0,0.81894,0.00011,15.53203]
[1778997934838,40.8,78118.64,0.0,0.81816,0.00011,15.56962]
[1778997936852,40.8,78115.62,0.0,0.81783,0.00011,15.58669]
[1778997942894,40.79,78112.3,0.0,0.81748,0.00011,15.60518]
[1778997948936,40.79,78110.2,0.0,0.81725,0.00011,15.61667]
[1778997954978,40.79,78107.07,0.0,0.81692,0.00011,15.63393]
[1778997960017,40.79,78105.72,0.0,0.81678,0.00011,15.6412]
[1778997967064,40.79,78105.07,0.0,0.81671,0.00011,15.64441]
[1778997972101,40.79,78103.51,0.0,0.81655,0.00011,15.65297]
[1778997973275,40.79,78108.99,0.0,0.81715,0.00011,15.62181]
[1778997976129,40.79,78109.76,0.0,0.81724,0.00011,15.61739]
[1778997981163,40.79,78110.97,0.0,0.81737,0.00011,15.61052]
[1778997986198,40.79,78112.61,0.0,0.81755,0.00011,15.60118]
[1778997991232,40.79,78114.6,0.0,0.81781,0.00011,15.58514]
[1778997993415,40.79,78125.39,0.0,0.81899,0.00011,15.52382]
[1778997996268,40.79,78126.73,0.0,0.81914,0.00011,15.51605]
[1778998003487,40.78,78127.88,0.0,0.81929,0.00011,15.50827]
[1778998009363,40.78,78128.43,0.0,0.81936,0.00011,15.50459]
[1778998014399,40.78,78128.37,0.0,0.81936,0.00011,15.50469]
[1778998019432,40.78,78129.19,0.0,0.81945,0.00011,15.49996]
[1778998021447,40.78,78135.34,0.0,0.82013,0.00011,15.4649]
[1778998026481,40.78,78133.91,0.0,0.81997,0.00011,15.47326]
[1778998031516,40.78,78133.11,0.0,0.81987,0.00011,15.47801]
[1778998037558,40.78,78132.24,0.0,0.81977,0.00011,15.48327]
[1778998042594,40.78,78131.62,0.0,0.8197,0.00011,15.48707]
[1778998048636,40.78,78132.53,0.0,0.81979,0.00011,15.48221]
[1778998049643,40.78,78138.6,0.0,0.82046,0.00011,15.44771]
[1778998051658,40.78,78141.83,0.0,0.82084,0.00011,15.42472]
[1778998053837,40.78,78133.08,0.0,0.81989,0.00011,15.47451]
[1778998054681,40.78,78133.08,0.0,0.81989,0.00011,15.47445]
[1778998059715,40.78,78135.67,0.0,0.82018,0.00011,15.45931]
[1778998065755,40.78,78138.41,0.0,0.82048,0.00011,15.44377]
[1778998072804,40.78,78136.58,0.0,0.82028,0.00011,15.45424]
[1778998077839,40.78,78135.76,0.0,0.82019,0.00011,15.45906]
[1778998084049,40.78,78138.65,0.0,0.8205,0.00011,15.4429]
[1778998089931,40.78,78137.31,0.0,0.82035,0.00011,15.45075]
[1778998101007,40.79,78136.39,0.0,0.82024,0.00011,15.45632]
[1778998106043,40.79,78139.07,0.0,0.82053,0.00011,15.44108]
[1778998111078,40.79,78140.98,0.0,0.82078,0.00011,15.42566]
[1778998116113,40.79,78139.94,0.0,0.82066,0.00011,15.43174]
[1778998122155,40.79,78138.65,0.0,0.82052,0.00011,15.4393]
[1778998127190,40.79,78137.2,0.0,0.82035,0.00011,15.44777]
[1778998131220,40.79,78142.33,0.0,0.82091,0.00011,15.41875]
[1778998133232,40.79,78147.24,0.0,0.82144,0.00011,15.39095]
[1778998139274,40.79,78148.08,0.0,0.82152,0.00011,15.38682]
[1778998144473,40.79,78147.78,0.0,0.82148,0.00011,15.38902]
[1778998150351,40.79,78147.26,0.0,0.82142,0.00011,15.39181]
[1778998157406,40.79,78147.44,0.0,0.82145,0.00011,15.39034]
[1778998163447,40.79,78147.64,0.0,0.82148,0.00011,15.38877]
[1778998168484,40.79,78147.7,0.0,0.82149,0.00011,15.38845]
[1778998174684,40.79,78147.71,0.0,0.82152,0.00011,15.38406]
[1778998180566,40.79,78147.93,0.0,0.82154,0.00011,15.38305]
[1778998185601,40.79,78147.38,0.0,0.82148,0.00011,15.38639]
[1778998190636,40.79,78147.49,0.0,0.82148,0.00011,15.38595]
[1778998196680,40.79,78147.57,0.0,0.82149,0.00011,15.38574]
[1778998201713,40.79,78147.93,0.0,0.82153,0.00011,15.38383]
[1778998210777,40.8,78148.09,0.0,0.82153,0.00011,15.38336]
[1778998214965,40.8,78158.95,0.0,0.82271,0.00011,15.32166]
[1778998216824,40.8,78164.01,0.0,0.82326,0.00011,15.29268]
[1778998219843,40.8,78168.22,0.0,0.82371,0.00011,15.26866]
[1778998225035,40.8,78166.36,0.0,0.82351,0.00011,15.27945]
[1778998227905,40.8,78158.23,0.0,0.82263,0.00011,15.3259]
[1778998229919,40.8,78158.03,0.0,0.82261,0.00011,15.32707]
[1778998235105,40.8,78159.01,0.0,0.82275,0.00011,15.31691]
[1778998243012,40.8,78160.35,0.0,0.82288,0.00011,15.30972]
[1778998248047,40.8,78155.87,0.0,0.82239,0.00011,15.33563]
[1778998253081,40.8,78154.29,0.0,0.82222,0.00011,15.34492]
[1778998258116,40.8,78153.52,0.0,0.82213,0.00011,15.34961]
[1778998265323,40.8,78152.83,0.0,0.82205,0.00011,15.35395]
[1778998275236,40.8,78151.56,0.0,0.8219,0.00011,15.36177]
[1778998285302,40.81,78151.19,0.0,0.82184,0.00011,15.36457]
[1778998292354,40.81,78150.39,0.0,0.82179,0.00011,15.365]
[1778998298395,40.81,78150.66,0.0,0.82181,0.00011,15.36378]
[1778998303432,40.81,78148.75,0.0,0.8216,0.00011,15.37482]
[1778998308467,40.81,78148.93,0.0,0.82162,0.00011,15.37396]
[1778998314509,40.81,78148.87,0.0,0.82161,0.00011,15.37451]
[1778998322566,40.81,78148.78,0.0,0.82159,0.00011,15.37561]
[1778998327603,40.81,78147.33,0.0,0.82142,0.00011,15.38431]
[1778998328609,40.82,78139.84,0.0,0.8206,0.00011,15.42717]
[1778998329616,40.82,78138.74,0.0,0.82048,0.00011,15.4336]
[1778998335814,40.82,78140.51,0.0,0.82065,0.00011,15.42449]
[1778998344721,40.82,78140.51,0.0,0.82063,0.00011,15.4259]
[1778998353785,40.83,78143.81,0.0,0.821,0.00011,15.40374]
[1778998358819,40.83,78144.17,0.0,0.82103,0.00011,15.4024]
[1778998364861,40.83,78144.31,0.0,0.82103,0.00011,15.40251]
[1778998372917,40.84,78145.06,0.0,0.82109,0.00011,15.39919]
[1778998377952,40.84,78146.72,0.0,0.82126,0.00011,15.39031]
[1778998382987,40.84,78147.78,0.0,0.82136,0.00011,15.38484]
[1778998388022,40.84,78147.88,0.0,0.82137,0.00011,15.38479]
[1778998393061,40.84,78147.78,0.0,0.82135,0.00011,15.38581]
[1778998398093,40.84,78152.57,0.0,0.82185,0.00011,15.35913]
[1778998406304,40.85,78152.1,0.0,0.82179,0.00011,15.36274]
[1778998414204,40.85,78152.07,0.0,0.8218,0.00011,15.35929]
[1778998419239,40.85,78151.18,0.0,0.82169,0.00011,15.36515]
[1778998424274,40.86,78150.54,0.0,0.82161,0.00011,15.36963]
[1778998429309,40.86,78149.8,0.0,0.82151,0.00011,15.37469]
[1778998434346,40.86,78149.64,0.0,0.82148,0.00011,15.37649]
[1778998440385,40.87,78149.12,0.0,0.8214,0.00011,15.38058]
[1778998446430,40.87,78148.9,0.0,0.82135,0.00011,15.38302]
[1778998451465,40.87,78148.7,0.0,0.82131,0.00011,15.38517]
[1778998456501,40.88,78148.54,0.0,0.82128,0.00011,15.38713]
[1778998459521,40.88,78142.56,0.0,0.82062,0.00011,15.42171]
[1778998464557,40.88,78143.56,0.0,0.82071,0.00011,15.41683]
[1778998468585,40.88,78149.54,0.0,0.82135,0.00011,15.38355]
[1778998473619,40.89,78149.04,0.0,0.82131,0.00011,15.38269]
[1778998478654,40.89,78149.0,0.0,0.82129,0.00011,15.38388]
[1778998486870,40.89,78148.93,0.0,0.82125,0.00011,15.38583]
[1778998492752,40.9,78148.77,0.0,0.82122,0.00011,15.3879]
[1778998497787,40.9,78148.65,0.0,0.82119,0.00011,15.38952]
[1778998502821,40.9,78148.57,0.0,0.82116,0.00011,15.39085]
[1778998507857,40.91,78148.69,0.0,0.82116,0.00011,15.39103]
[1778998512892,40.91,78148.81,0.0,0.82115,0.00011,15.39125]
[1778998519942,40.91,78148.84,0.0,0.82113,0.00011,15.39235]
[1778998525984,40.92,78148.72,0.0,0.8211,0.00011,15.39405]
[1778998531020,40.92,78148.55,0.0,0.82111,0.00011,15.39118]
[1778998536055,40.92,78148.51,0.0,0.82108,0.00011,15.39244]
[1778998541095,40.93,78148.55,0.0,0.82107,0.00011,15.39308]
[1778998546126,40.93,78148.45,0.0,0.82105,0.00011,15.39449]
[1778998551159,40.93,78148.43,0.0,0.82103,0.00011,15.39544]
[1778998556195,40.93,78148.55,0.0,0.82103,0.00011,15.39559]
[1778998562238,40.94,78148.53,0.0,0.821,0.00011,15.39673]
[1778998567431,40.94,78148.49,0.0,0.82098,0.00011,15.39785]
[1778998573314,40.94,78148.43,0.0,0.82096,0.00011,15.39931]
[1778998574321,40.95,78158.94,0.0,0.82209,0.00011,15.33985]
[1778998575328,40.95,78161.27,0.0,0.82234,0.00011,15.32689]
[1778998580363,40.95,78159.76,0.0,0.82215,0.00011,15.33673]
[1778998585398,40.95,78155.33,0.0,0.82165,0.00011,15.36309]
[1778998587572,40.96,78153.41,0.0,0.82144,0.00011,15.37436]
[1778998594461,40.96,78152.81,0.0,0.82139,0.00011,15.37432]
[1778998600504,40.96,78152.43,0.0,0.82133,0.00011,15.37751]
[1778998607712,40.97,78150.85,0.0,0.82113,0.00011,15.38765]
[1778998613594,40.97,78149.88,0.0,0.82101,0.00011,15.39417]
[1778998618629,40.97,78149.65,0.0,0.82097,0.00011,15.39631]
[1778998623665,40.98,78148.33,0.0,0.82081,0.00011,15.40461]
[1778998628700,40.98,78148.5,0.0,0.82081,0.00011,15.40446]
[1778998633736,40.98,78150.14,0.0,0.82098,0.00011,15.39602]
[1778998639777,40.98,78149.82,0.0,0.82092,0.00011,15.3989]
[1778998644811,40.99,78150.07,0.0,0.82093,0.00011,15.39836]
[1778998649847,40.99,78150.24,0.0,0.82093,0.00011,15.39826]
[1778998654882,40.99,78151.26,0.0,0.82107,0.00011,15.38864]
[1778998659918,41.0,78152.18,0.0,0.82115,0.00011,15.38428]
[1778998661933,41.0,78142.01,0.0,0.82004,0.00011,15.44222]
[1778998663946,41.0,78142.64,0.0,0.82011,0.00011,15.43887]
[1778998675020,41.0,78144.82,0.0,0.82033,0.00011,15.42754]
[1778998678210,41.0,78150.91,0.0,0.82098,0.00011,15.39328]
[1778998684087,41.0,78152.91,0.0,0.8212,0.00011,15.3821]
[1778998689121,41.0,78153.92,0.0,0.8213,0.00011,15.37648]
[1778998694156,41.0,78153.93,0.0,0.8213,0.00011,15.37648]
[1778998699192,41.0,78149.04,0.0,0.82077,0.00011,15.40414]
[1778998707249,41.0,78149.08,0.0,0.82078,0.00011,15.40368]
[1778998712283,41.0,78149.0,0.0,0.82082,0.00011,15.39927]
[1778998717318,41.0,78148.59,0.0,0.82077,0.00011,15.40142]
[1778998722353,41.0,78148.71,0.0,0.82079,0.00011,15.40057]
[1778998727388,41.0,78148.12,0.0,0.82073,0.00011,15.40373]
[1778998732423,41.0,78147.76,0.0,0.8207,0.00011,15.40556]
[1778998737459,41.0,78134.81,0.0,0.81929,0.00011,15.4786]
[1778998738629,41.0,78131.89,0.0,0.81898,0.00011,15.49498]
[1778998745514,40.99,78133.28,0.0,0.81915,0.00011,15.486]
[1778998748699,40.99,78142.36,0.0,0.82015,0.00011,15.43415]
[1778998750550,40.99,78145.99,0.0,0.82054,0.00011,15.41338]
[1778998755584,40.99,78147.56,0.0,0.82072,0.00011,15.40425]
[1778998760619,40.99,78147.67,0.0,0.82073,0.00011,15.40348]
[1778998765654,40.99,78149.5,0.0,0.82093,0.00011,15.39306]
[1778998770689,40.99,78149.27,0.0,0.82091,0.00011,15.39433]
[1778998775734,40.99,78149.15,0.0,0.82094,0.00011,15.39028]
[1778998780770,40.99,78152.77,0.0,0.82133,0.00011,15.36974]
[1778998786812,40.99,78153.45,0.0,0.8214,0.00011,15.36602]
[1778998791847,40.99,78137.03,0.0,0.81961,0.00011,15.45909]
[1778998792855,40.99,78138.09,0.0,0.81973,0.00011,15.45301]
[1778998798895,40.99,78137.96,0.0,0.81973,0.00011,15.45321]
[1778998803931,40.99,78141.2,0.0,0.82009,0.00011,15.4344]
[1778998809130,40.99,78139.81,0.0,0.81994,0.00011,15.44191]
[1778998814005,40.98,78114.04,0.0,0.81713,0.00011,15.58724]
[1778998815011,40.98,78112.23,0.0,0.81694,0.00011,15.59738]
[1778998820045,40.98,78108.96,0.0,0.81659,0.00011,15.61528]
[1778998825081,40.98,78107.33,0.0,0.81642,0.00011,15.62383]
[1778998830116,40.98,78105.34,0.0,0.8162,0.00011,15.63486]
[1778998833136,40.98,78098.79,0.0,0.81552,0.00011,15.66708]
[1778998838174,40.98,78097.21,0.0,0.81535,0.00011,15.67596]
[1778998843209,40.98,78096.87,0.0,0.81531,0.00011,15.67801]
[1778998845223,40.98,78089.48,0.0,0.81449,0.00011,15.71973]
[1778998846231,40.98,78081.04,0.0,0.81355,0.00011,15.76729]
[1778998847237,40.98,78079.35,0.0,0.81336,0.00011,15.77676]
[1778998852273,40.98,78076.46,0.0,0.81304,0.00011,15.79274]
[1778998857307,40.98,78075.24,0.0,0.81292,0.00011,15.79918]
[1778998862342,40.98,78073.11,0.0,0.81268,0.00011,15.81094]
[1778998867377,40.98,78070.64,0.0,0.81241,0.00011,15.82469]
[1778998872414,40.97,78067.01,0.0,0.81201,0.00011,15.84488]
[1778998873421,40.97,78072.71,0.0,0.81265,0.00011,15.81275]
[1778998875435,40.97,78077.74,0.0,0.81321,0.00011,15.78436]
[1778998880468,40.97,78079.24,0.0,0.81338,0.00011,15.77565]
[1778998885503,40.97,78080.75,0.0,0.81355,0.00011,15.76684]
[1778998890538,40.97,78081.84,0.0,0.81368,0.00011,15.76038]
[1778998897588,40.97,78082.7,0.0,0.81382,0.00011,15.75045]
[1778998902623,40.97,78084.59,0.0,0.81404,0.00011,15.73966]
[1778998907659,40.97,78085.23,0.0,0.81411,0.00011,15.73612]
[1778998912694,40.97,78085.38,0.0,0.81412,0.00011,15.73535]
[1778998918735,40.97,78086.24,0.0,0.81422,0.00011,15.73057]
[1778998923770,40.97,78086.74,0.0,0.81427,0.00011,15.72778]
[1778998928805,40.97,78086.83,0.0,0.81429,0.00011,15.7271]
[1778998933840,40.97,78086.94,0.0,0.81429,0.00011,15.72667]
[1778998938875,40.97,78085.31,0.0,0.81409,0.00011,15.73685]
[1778998943910,40.98,78085.48,0.0,0.81409,0.00011,15.73705]
[1778998949954,40.98,78084.51,0.0,0.81396,0.00011,15.74383]
[1778998957002,40.99,78085.07,0.0,0.81403,0.00011,15.73748]
[1778998962042,40.99,78078.6,0.0,0.81329,0.00011,15.77489]
[1778998966066,40.99,78073.46,0.0,0.81271,0.00011,15.80448]
[1778998971102,41.0,78071.69,0.0,0.81249,0.00011,15.81515]
[1778998976136,41.0,78068.11,0.0,0.81208,0.00011,15.83595]
[1778998980340,41.0,78061.13,0.0,0.81129,0.00011,15.87568]
[1778998986225,41.0,78059.66,0.0,0.81111,0.00011,15.88455]
[1778998991250,41.0,78060.96,0.0,0.81125,0.00011,15.87783]
[1778998996283,41.01,78057.62,0.0,0.81086,0.00011,15.8971]
[1778999001318,41.01,78056.09,0.0,0.81068,0.00011,15.90615]
[1778999006353,41.01,78055.66,0.0,0.81062,0.00011,15.909]
[1778999011390,41.01,78054.55,0.0,0.81053,0.00011,15.91097]
[1778999016427,41.01,78053.51,0.0,0.8104,0.00011,15.91719]
[1778999021462,41.01,78051.12,0.0,0.81013,0.00011,15.93096]
[1778999026496,41.01,78049.02,0.0,0.80989,0.00011,15.94304]
[1778999031534,41.01,78047.17,0.0,0.80967,0.00011,15.95366]
[1778999036570,41.01,78043.93,0.0,0.8093,0.00011,15.97194]
[1778999041604,41.01,78045.84,0.0,0.80952,0.00011,15.96132]
[1778999046639,41.02,78046.56,0.0,0.8096,0.00011,15.95736]
[1778999051674,41.02,78047.56,0.0,0.80971,0.00011,15.952]
[1778999056712,41.02,78052.33,0.0,0.81024,0.00011,15.92558]
[1778999057716,41.02,78045.03,0.0,0.80941,0.00011,15.96668]
[1778999058723,41.02,78041.99,0.0,0.80907,0.00011,15.98376]
[1778999063758,41.02,78043.18,0.0,0.8092,0.00011,15.97727]
[1778999068793,41.02,78044.16,0.0,0.80931,0.00011,15.97192]
[1778999073828,41.02,78045.02,0.0,0.80944,0.00011,15.96257]
[1778999078862,41.02,78045.78,0.0,0.80952,0.00011,15.95839]
[1778999083907,41.02,78046.54,0.0,0.80961,0.00011,15.95414]
[1778999084905,41.02,78037.0,0.0,0.80853,0.00011,16.00757]
[1778999085916,41.02,78034.49,0.0,0.80824,0.00011,16.02171]
[1778999091124,41.02,78034.26,0.0,0.80821,0.00011,16.02343]
[1778999096996,41.02,78033.32,0.0,0.8081,0.00011,16.02904]
[1778999102031,41.02,78029.92,0.0,0.80771,0.00011,16.04826]
[1778999107068,41.02,78026.22,0.0,0.80728,0.00011,16.06897]
[1778999112106,41.02,78022.12,0.0,0.80682,0.00011,16.09195]
[1778999117142,41.02,78015.1,0.0,0.80601,0.00011,16.13128]
[1778999122176,41.03,78010.9,0.0,0.8055,0.00011,16.15622]
[1778999124191,41.03,78004.84,0.0,0.80481,0.00011,16.18996]
[1778999126204,41.03,78000.05,0.0,0.80424,0.00011,16.21769]
[1778999130236,41.04,78005.96,0.0,0.80491,0.00011,16.18528]
[1778999138289,41.04,78008.14,0.0,0.80518,0.00011,16.16916]
[1778999139297,41.04,78016.05,0.0,0.80608,0.00011,16.12517]
[1778999140305,41.04,78018.74,0.0,0.80639,0.00011,16.11031]
[1778999144331,41.04,78025.1,0.0,0.80711,0.00011,16.07516]
[1778999149366,41.04,78020.98,0.0,0.80663,0.00011,16.09863]
[1778999154404,41.04,78020.86,0.0,0.8066,0.00011,16.09972]
[1778999159436,41.04,78023.23,0.0,0.80687,0.00011,16.08696]
[1778999166486,41.05,78023.32,0.0,0.80686,0.00011,16.08715]
[1778999171708,41.05,78028.81,0.0,0.80747,0.00011,16.0571]
[1778999177566,41.05,78030.48,0.0,0.80766,0.00011,16.04824]
[1778999180587,41.05,78013.11,0.0,0.80567,0.00011,16.14538]
[1778999181779,41.05,78009.54,0.0,0.80527,0.00011,16.1649]
[1778999187639,41.05,78007.02,0.0,0.805,0.00011,16.17831]
[1778999192675,41.05,78004.42,0.0,0.80474,0.00011,16.18797]
[1778999197711,41.05,78006.99,0.0,0.80504,0.00011,16.17357]
[1778999202746,41.05,78008.89,0.0,0.80525,0.00011,16.16292]
[1778999208788,41.05,78011.06,0.0,0.8055,0.00011,16.1508]
[1778999213823,41.05,78012.25,0.0,0.80564,0.00011,16.14416]
[1778999218858,41.05,78009.78,0.0,0.80536,0.00011,16.15789]
[1778999223893,41.05,78007.41,0.0,0.80509,0.00011,16.17106]
[1778999228928,41.05,78006.39,0.0,0.80497,0.00011,16.17675]
[1778999232128,41.05,77991.49,0.0,0.80326,0.00012,16.25969]
[1778999233977,41.05,77990.93,0.0,0.80319,0.00012,16.26285]
[1778999239013,41.05,77986.57,0.0,0.80268,0.00012,16.28735]
[1778999241029,41.05,77982.09,0.0,0.80216,0.00012,16.31232]
[1778999242199,41.05,77988.47,0.0,0.8029,0.00012,16.27696]
[1778999244048,41.05,77994.43,0.0,0.80359,0.00012,16.2437]
[1778999245055,41.05,77995.31,0.0,0.80369,0.00011,16.23872]
[1778999250089,41.05,77993.73,0.0,0.80351,0.00012,16.24734]
[1778999256133,41.05,77992.77,0.0,0.80344,0.00012,16.24806]
[1778999262338,41.05,77995.42,0.0,0.80375,0.00011,16.2332]
[1778999270230,41.05,77999.34,0.0,0.8042,0.00011,16.21119]
[1778999277280,41.05,78005.02,0.0,0.80486,0.00011,16.17953]
[1778999280300,41.05,78010.2,0.0,0.80545,0.00011,16.15072]
[1778999282313,41.05,78016.0,0.0,0.80611,0.00011,16.11849]
[1778999287349,41.05,78017.31,0.0,0.80625,0.00011,16.11149]
[1778999292549,41.05,78020.72,0.0,0.80664,0.00011,16.09273]
[1778999298426,41.05,78021.19,0.0,0.80668,0.00011,16.09047]
[1778999303461,41.05,78023.82,0.0,0.80698,0.00011,16.07609]
[1778999308496,41.05,78028.38,0.0,0.80748,0.00011,16.05112]
[1778999311517,41.05,78033.52,0.0,0.8081,0.00011,16.0181]
[1778999316554,41.05,78037.62,0.0,0.80857,0.00011,15.99497]
[1778999320580,41.05,78049.84,0.0,0.80995,0.00011,15.92647]
[1778999321587,41.05,78050.82,0.0,0.81006,0.00011,15.92101]
[1778999326623,41.05,78053.69,0.0,0.81038,0.00011,15.90488]
[1778999329643,41.05,78048.43,0.0,0.80979,0.00011,15.93431]
[1778999334678,41.05,78050.18,0.0,0.80999,0.00011,15.92437]
[1778999339713,41.05,78050.47,0.0,0.81003,0.00011,15.92265]
[1778999344748,41.05,78051.49,0.0,0.81015,0.00011,15.91671]
[1778999349782,41.05,78051.4,0.0,0.81014,0.00011,15.91701]
[1778999354820,41.05,78051.77,0.0,0.81019,0.00011,15.91473]
[1778999359853,41.05,78054.51,0.0,0.8105,0.00011,15.89925]
[1778999364888,41.05,78054.76,0.0,0.81053,0.00011,15.89774]
[1778999369923,41.05,78054.25,0.0,0.81047,0.00011,15.90052]
[1778999374958,41.05,78053.86,0.0,0.81047,0.00011,15.89793]
[1778999379993,41.05,78053.48,0.0,0.81043,0.00011,15.89996]
[1778999385030,41.05,78053.06,0.0,0.81038,0.00011,15.90221]
[1778999390063,41.05,78052.55,0.0,0.81033,0.00011,15.90502]
[1778999396105,41.05,78052.37,0.0,0.8103,0.00011,15.90604]
[1778999401147,41.05,78054.61,0.0,0.81056,0.00011,15.89358]
[1778999406177,41.05,78054.54,0.0,0.81054,0.00011,15.89414]
[1778999413405,41.05,78053.54,0.0,0.81043,0.00011,15.89999]
[1778999423475,41.05,78053.35,0.0,0.8104,0.00011,15.90158]
[1778999430347,41.05,78052.17,0.0,0.81025,0.00011,15.90865]
[1778999435382,41.05,78052.6,0.0,0.81033,0.00011,15.90197]
[1778999440416,41.06,78052.28,0.0,0.81029,0.00011,15.90423]
[1778999446459,41.06,78052.31,0.0,0.81028,0.00011,15.90464]
[1778999451494,41.06,78051.74,0.0,0.81021,0.00011,15.90834]
[1778999456529,41.06,78049.43,0.0,0.80994,0.00011,15.92177]
[1778999461568,41.06,78050.94,0.0,0.8101,0.00011,15.91378]
[1778999466603,41.06,78050.89,0.0,0.81008,0.00011,15.91457]
[1778999472645,41.07,78050.93,0.0,0.81007,0.00011,15.91496]
[1778999477680,41.07,78051.0,0.0,0.81007,0.00011,15.91503]
[1778999482715,41.07,78051.0,0.0,0.81006,0.00011,15.91545]
[1778999487750,41.07,78051.03,0.0,0.81006,0.00011,15.91568]
[1778999492785,41.07,78051.54,0.0,0.81015,0.00011,15.90852]
[1778999497820,41.07,78051.29,0.0,0.81011,0.00011,15.9103]
[1778999502855,41.07,78051.35,0.0,0.81011,0.00011,15.91031]
[1778999507890,41.08,78051.35,0.0,0.81011,0.00011,15.91064]
[1778999512925,41.08,78051.96,0.0,0.81017,0.00011,15.90756]
[1778999519974,41.08,78051.97,0.0,0.81016,0.00011,15.90799]
[1778999526021,41.08,78051.65,0.0,0.81012,0.00011,15.91027]
[1778999530045,41.08,78063.43,0.0,0.81144,0.00011,15.84439]
[1778999531052,41.08,78064.66,0.0,0.81158,0.00011,15.83749]
[1778999539111,41.09,78063.9,0.0,0.81147,0.00011,15.84305]
[1778999541124,41.09,78054.09,0.0,0.81036,0.00011,15.8982]
[1778999546158,41.09,78055.09,0.0,0.81047,0.00011,15.89296]
[1778999551201,41.09,78054.93,0.0,0.81048,0.00011,15.88964]
[1778999560264,41.09,78054.41,0.0,0.8104,0.00011,15.89342]
[1778999565299,41.09,78055.15,0.0,0.81047,0.00011,15.88982]
[1778999570334,41.1,78057.13,0.0,0.81068,0.00011,15.87941]
[1778999577383,41.1,78056.1,0.0,0.81055,0.00011,15.88612]
[1778999582418,41.1,78053.1,0.0,0.8102,0.00011,15.90354]
[1778999588460,41.1,78052.95,0.0,0.81017,0.00011,15.9051]
[1778999593495,41.11,78052.46,0.0,0.8101,0.00011,15.90844]
[1778999600547,41.11,78052.73,0.0,0.81012,0.00011,15.90778]
[1778999605580,41.11,78052.59,0.0,0.81009,0.00011,15.90913]
[1778999610615,41.11,78052.19,0.0,0.81003,0.00011,15.91192]
[1778999616657,41.11,78052.37,0.0,0.81008,0.00011,15.90688]
[1778999623707,41.12,78052.07,0.0,0.81003,0.00011,15.90926]
[1778999631762,41.12,78051.75,0.0,0.80998,0.00011,15.91179]
[1778999635790,41.12,78057.81,0.0,0.81066,0.00011,15.87829]
[1778999641838,41.12,78057.78,0.0,0.81064,0.00011,15.87921]
[1778999646869,41.13,78059.48,0.0,0.81082,0.00011,15.87033]
[1778999653919,41.13,78059.08,0.0,0.81076,0.00011,15.87343]
[1778999658959,41.13,78056.7,0.0,0.81048,0.00011,15.88722]
[1778999663998,41.13,78052.91,0.0,0.81005,0.00011,15.90866]
[1778999675250,41.13,78052.27,0.0,0.81001,0.00011,15.90791]
[1778999681120,41.13,78058.52,0.0,0.81071,0.00011,15.87318]
[1778999683133,41.13,78063.54,0.0,0.81127,0.00011,15.84529]
[1778999688167,41.14,78065.93,0.0,0.81152,0.00011,15.83247]
[1778999693204,41.14,78067.05,0.0,0.81164,0.00011,15.82671]
[1778999698240,41.14,78069.44,0.0,0.81189,0.00011,15.81389]
[1778999705461,41.14,78071.51,0.0,0.81211,0.00011,15.80289]
[1778999711330,41.14,78072.19,0.0,0.81218,0.00011,15.79954]
[1778999716365,41.14,78072.89,0.0,0.81225,0.00011,15.79597]
[1778999721402,41.15,78073.87,0.0,0.81236,0.00011,15.79077]
[1778999726436,41.15,78074.18,0.0,0.81239,0.00011,15.78924]
[1778999731471,41.15,78078.55,0.0,0.81291,0.00011,15.76028]
[1778999736506,41.15,78079.44,0.0,0.813,0.00011,15.75566]
[1778999745742,41.15,78079.79,0.0,0.81302,0.00011,15.75455]
[1778999752617,41.15,78079.31,0.0,0.81296,0.00011,15.75793]
[1778999758665,41.16,78079.48,0.0,0.81297,0.00011,15.7575]
[1778999763696,41.16,78083.98,0.0,0.81347,0.00011,15.73236]
[1778999768730,41.16,78083.39,0.0,0.8134,0.00011,15.73573]
[1778999773765,41.16,78087.42,0.0,0.81385,0.00011,15.7132]
[1778999775952,41.16,78093.11,0.0,0.81448,0.00011,15.68139]
[1778999782828,41.16,78092.02,0.0,0.81434,0.00011,15.68813]
[1778999787864,41.16,78088.6,0.0,0.81396,0.00011,15.70774]
[1778999792898,41.16,78088.37,0.0,0.81396,0.00011,15.70477]
[1778999797933,41.16,78088.06,0.0,0.81392,0.00011,15.70697]
[1778999802968,41.16,78082.52,0.0,0.81329,0.00011,15.73848]
[1778999809010,41.17,78080.67,0.0,0.81308,0.00011,15.74923]
[1778999816236,41.17,78077.9,0.0,0.81276,0.00011,15.76517]
[1778999824117,41.17,78077.21,0.0,0.81268,0.00011,15.76947]
[1778999832176,41.17,78075.69,0.0,0.8125,0.00011,15.77839]
[1778999837210,41.17,78074.02,0.0,0.81231,0.00011,15.78807]
[1778999843253,41.17,78073.49,0.0,0.81224,0.00011,15.7915]
[1778999852315,41.18,78073.35,0.0,0.81225,0.00011,15.78833]
[1778999857350,41.18,78073.17,0.0,0.81222,0.00011,15.78969]
[1778999866586,41.18,78073.0,0.0,0.81219,0.00011,15.79122]
[1778999876655,41.18,78072.33,0.0,0.81211,0.00011,15.79538]
[1778999882525,41.18,78070.88,0.0,0.81194,0.00011,15.80365]
[1778999887560,41.18,78071.14,0.0,0.81197,0.00011,15.80225]
[1778999892596,41.18,78070.88,0.0,0.81194,0.00011,15.80373]
[1778999897633,41.18,78070.26,0.0,0.81187,0.00011,15.80719]
[1778999902666,41.18,78072.87,0.0,0.81216,0.00011,15.7926]
[1778999907701,41.18,78073.59,0.0,0.81224,0.00011,15.78862]
[1778999913745,41.18,78074.65,0.0,0.8124,0.00011,15.77806]
[1778999918779,41.18,78076.82,0.0,0.81264,0.00011,15.76602]
[1778999923814,41.18,78077.45,0.0,0.81271,0.00011,15.76256]
[1778999930865,41.18,78079.02,0.0,0.81288,0.00011,15.7539]
[1778999935898,41.18,78079.72,0.0,0.81296,0.00011,15.75011]
[1778999940933,41.18,78080.47,0.0,0.81304,0.00011,15.74604]
[1778999946975,41.18,78081.06,0.0,0.8131,0.00011,15.74291]
[1778999952011,41.18,78082.07,0.0,0.81321,0.00011,15.73741]
[1778999957221,41.18,78082.79,0.0,0.81329,0.00011,15.73355]
[1778999964097,41.19,78083.28,0.0,0.81334,0.00011,15.73105]
[1778999969130,41.19,78084.56,0.0,0.81347,0.00011,15.72409]
[1778999974165,41.19,78084.83,0.0,0.81354,0.00011,15.71811]
[1778999985244,41.19,78084.46,0.0,0.81349,0.00011,15.72064]
[1778999987432,41.19,78078.64,0.0,0.81284,0.00011,15.75328]
[1778999997502,41.19,78076.97,0.0,0.81266,0.00011,15.76255]
[1779000003368,41.19,78075.76,0.0,0.81252,0.00011,15.76932]
[1779000006393,41.19,78069.07,0.0,0.81177,0.00011,15.80685]
[1779000009410,41.19,78067.32,0.0,0.81158,0.00011,15.81664]
[1779000016460,41.19,78066.74,0.0,0.81151,0.00011,15.81978]
[1779000021495,41.19,78063.17,0.0,0.81111,0.00011,15.83965]
[1779000026529,41.19,78062.3,0.0,0.81102,0.00011,15.84449]
[1779000036596,41.19,78062.33,0.0,0.81106,0.00011,15.83971]
[1779000043648,41.19,78061.14,0.0,0.81092,0.00011,15.84644]
[1779000048683,41.19,78057.43,0.0,0.8105,0.00011,15.86731]
[1779000054725,41.19,78057.5,0.0,0.81051,0.00011,15.86712]
[1779000059759,41.19,78057.5,0.0,0.8105,0.00011,15.8673]
[1779000064795,41.19,78057.8,0.0,0.81053,0.00011,15.86582]
[1779000071844,41.19,78057.31,0.0,0.81048,0.00011,15.86879]
[1779000076880,41.19,78056.54,0.0,0.81039,0.00011,15.87322]
[1779000081915,41.19,78055.2,0.0,0.81023,0.00011,15.8808]
[1779000088138,41.19,78054.43,0.0,0.81015,0.00011,15.88516]
[1779000095010,41.19,78054.43,0.0,0.81018,0.00011,15.88051]
[1779000102054,41.19,78055.78,0.0,0.81033,0.00011,15.87308]
[1779000107090,41.19,78054.48,0.0,0.81019,0.00011,15.88039]
[1779000112127,41.19,78049.84,0.0,0.80966,0.00011,15.90629]
[1779000117161,41.2,78047.17,0.0,0.80936,0.00011,15.92156]
[1779000122194,41.2,78047.6,0.0,0.80939,0.00011,15.9197]
[1779000129243,41.2,78046.09,0.0,0.80921,0.00011,15.92889]
[1779000134279,41.2,78043.34,0.0,0.80889,0.00011,15.94477]
[1779000136293,41.2,78036.82,0.0,0.80815,0.00011,15.98135]
[1779000141329,41.21,78033.98,0.0,0.80781,0.00011,15.99792]
[1779000146363,41.21,78031.9,0.0,0.80756,0.00011,16.01012]
[1779000151398,41.21,78028.13,0.0,0.80716,0.00011,16.02701]
[1779000156432,41.21,78021.32,0.0,0.80637,0.00011,16.06545]
[1779000158638,41.21,78016.94,0.0,0.80587,0.00011,16.08992]
[1779000165497,41.21,78017.16,0.0,0.80589,0.00011,16.08912]
[1779000170530,41.22,78017.47,0.0,0.80592,0.00011,16.08773]
[1779000175565,41.22,78012.12,0.0,0.8053,0.00011,16.11773]
[1779000180600,41.22,78012.25,0.0,0.80531,0.00011,16.11718]
[1779000187654,41.22,78012.21,0.0,0.8053,0.00011,16.11756]
[1779000192689,41.22,78013.78,0.0,0.80548,0.00011,16.10887]
[1779000197725,41.22,78010.45,0.0,0.8051,0.00011,16.12725]
[1779000202759,41.22,78014.04,0.0,0.80552,0.00011,16.10703]
[1779000207808,41.22,78015.64,0.0,0.80571,0.00011,16.09799]
[1779000212833,41.22,78019.53,0.0,0.80619,0.00011,16.07173]
[1779000217865,41.22,78019.23,0.0,0.80615,0.00011,16.07344]
[1779000221893,41.22,78013.58,0.0,0.80551,0.00011,16.10476]
[1779000226928,41.22,78012.12,0.0,0.80535,0.00011,16.11266]
[1779000231963,41.21,78013.65,0.0,0.80553,0.00011,16.10393]
[1779000236998,41.21,78013.85,0.0,0.80555,0.00011,16.10257]
[1779000242034,41.21,78014.38,0.0,0.80562,0.00011,16.09934]
[1779000247067,41.21,78015.01,0.0,0.8057,0.00011,16.09556]
[1779000252103,41.21,78015.74,0.0,0.80579,0.00011,16.09121]
[1779000258145,41.21,78016.08,0.0,0.80583,0.00011,16.08898]
[1779000263180,41.21,78016.88,0.0,0.80593,0.00011,16.08427]
[1779000269416,41.21,78017.27,0.0,0.80598,0.00011,16.08178]
[1779000275264,41.21,78017.47,0.0,0.80605,0.00011,16.07568]
[1779000281306,41.2,78017.63,0.0,0.80607,0.00011,16.07451]
[1779000287348,41.2,78017.94,0.0,0.80611,0.00011,16.07257]
[1779000293390,41.2,78018.16,0.0,0.80614,0.00011,16.0712]
[1779000298425,41.2,78018.43,0.0,0.80617,0.00011,16.06961]
[1779000303461,41.2,78018.26,0.0,0.80615,0.00011,16.07049]
[1779000309505,41.2,78018.33,0.0,0.80616,0.00011,16.07003]
[1779000314541,41.2,78021.6,0.0,0.80654,0.00011,16.05186]
[1779000319765,41.2,78021.47,0.0,0.80652,0.00011,16.05267]
[1779000325618,41.2,78021.28,0.0,0.8065,0.00011,16.05384]
[1779000330654,41.2,78021.0,0.0,0.80646,0.00011,16.05548]
[1779000337706,41.2,78024.72,0.0,0.80692,0.00011,16.03038]
[1779000343750,41.21,78021.91,0.0,0.80659,0.00011,16.04633]
[1779000348783,41.21,78023.38,0.0,0.80676,0.00011,16.0384]
[1779000353818,41.21,78021.75,0.0,0.80657,0.00011,16.04769]
[1779000358853,41.21,78022.08,0.0,0.8066,0.00011,16.04609]
[1779000365905,41.21,78020.08,0.0,0.80636,0.00011,16.05754]
[1779000373958,41.21,78018.14,0.0,0.80614,0.00011,16.06864]
[1779000380189,41.21,78017.09,0.0,0.80601,0.00011,16.07477]
[1779000387053,41.21,78015.92,0.0,0.80587,0.00011,16.08161]
[1779000392088,41.21,78015.73,0.0,0.80588,0.00011,16.0782]
[1779000399137,41.22,78015.91,0.0,0.8059,0.00011,16.07763]
[1779000404172,41.22,78016.62,0.0,0.80597,0.00011,16.07404]
[1779000409209,41.22,78022.2,0.0,0.8066,0.00011,16.04352]
[1779000416257,41.22,78021.96,0.0,0.80655,0.00011,16.04563]
[1779000421291,41.22,78019.92,0.0,0.80631,0.00011,16.05749]
[1779000426326,41.22,78018.07,0.0,0.80609,0.00011,16.0682]
[1779000431361,41.23,78018.26,0.0,0.8061,0.00011,16.06757]
[1779000436399,41.23,78018.42,0.0,0.80611,0.00011,16.0671]
[1779000442440,41.23,78018.54,0.0,0.80612,0.00011,16.06693]
[1779000447476,41.23,78014.76,0.0,0.80568,0.00011,16.0882]
[1779000453520,41.23,78013.9,0.0,0.80562,0.00011,16.08847]
[1779000458608,41.23,78014.43,0.0,0.80568,0.00011,16.08567]
[1779000464649,41.23,78014.69,0.0,0.8057,0.00011,16.08441]
[1779000470822,41.23,78015.38,0.0,0.80578,0.00011,16.08074]
[1779000476733,41.23,78015.1,0.0,0.80574,0.00011,16.08245]
[1779000481769,41.23,78015.77,0.0,0.80582,0.00011,16.07884]
[1779000486803,41.23,78018.44,0.0,0.80612,0.00011,16.06416]
[1779000491839,41.23,78021.44,0.0,0.80645,0.00011,16.04777]
[1779000496873,41.24,78021.6,0.0,0.80647,0.00011,16.04716]
[1779000501912,41.24,78022.64,0.0,0.80658,0.00011,16.04168]
[1779000506948,41.24,78019.55,0.0,0.80622,0.00011,16.05912]
[1779000516011,41.24,78018.16,0.0,0.80609,0.00011,16.06257]
[1779000521175,41.24,78017.16,0.0,0.80597,0.00011,16.06842]
[1779000528094,41.24,78016.41,0.0,0.80588,0.00011,16.07291]
[1779000533129,41.24,78015.48,0.0,0.80577,0.00011,16.07829]
[1779000538164,41.24,78015.01,0.0,0.80571,0.00011,16.08112]
[1779000543199,41.24,78015.82,0.0,0.8058,0.00011,16.07687]
[1779000548234,41.24,78017.17,0.0,0.80595,0.00011,16.06963]
[1779000559312,41.25,78018.72,0.0,0.80612,0.00011,16.06161]
[1779000568374,41.25,78022.83,0.0,0.80658,0.00011,16.03923]
[1779000573409,41.25,78025.38,0.0,0.8069,0.00011,16.02063]
[1779000578445,41.25,78026.8,0.0,0.80706,0.00011,16.01298]
[1779000583479,41.25,78025.51,0.0,0.80691,0.00011,16.02037]
[1779000590528,41.25,78024.29,0.0,0.80676,0.00011,16.02746]
[1779000595564,41.25,78020.77,0.0,0.80636,0.00011,16.04715]
[1779000600602,41.25,78020.99,0.0,0.80638,0.00011,16.04607]
[1779000605637,41.25,78025.03,0.0,0.80683,0.00011,16.02385]
[1779000611808,41.26,78027.7,0.0,0.80713,0.00011,16.00938]
[1779000617722,41.26,78030.65,0.0,0.80746,0.00011,15.99337]
[1779000623764,41.26,78032.86,0.0,0.8077,0.00011,15.98146]
[1779000629806,41.26,78034.17,0.0,0.80784,0.00011,15.97454]
[1779000634841,41.26,78037.19,0.0,0.80822,0.00011,15.95336]
[1779000639891,41.26,78040.78,0.0,0.80862,0.00011,15.93373]
[1779000644916,41.26,78042.61,0.0,0.80882,0.00011,15.924]
[1779000649951,41.26,78042.37,0.0,0.80878,0.00011,15.9258]
[1779000654984,41.27,78041.69,0.0,0.80869,0.00011,15.93005]
[1779000660034,41.27,78040.99,0.0,0.80861,0.00011,15.93441]
[1779000665066,41.27,78040.47,0.0,0.80854,0.00011,15.93779]
[1779000670102,41.27,78044.01,0.0,0.80893,0.00011,15.91866]
[1779000677151,41.27,78044.78,0.0,0.80899,0.00011,15.91538]
[1779000682297,41.28,78044.9,0.0,0.80899,0.00011,15.91564]
[1779000692367,41.28,78045.64,0.0,0.80908,0.00011,15.90846]
[1779000698297,41.29,78046.53,0.0,0.80916,0.00011,15.90462]
[1779000703332,41.29,78046.39,0.0,0.80912,0.00011,15.90635]
[1779000708376,41.29,78047.86,0.0,0.80927,0.00011,15.89915]
[1779000713412,41.3,78049.3,0.0,0.80941,0.00011,15.89213]
[1779000719453,41.3,78051.24,0.0,0.80961,0.00011,15.8826]
[1779000724488,41.31,78052.23,0.0,0.8097,0.00011,15.87816]
[1779000729531,41.31,78052.87,0.0,0.80975,0.00011,15.87566]
[1779000734565,41.31,78054.74,0.0,0.80994,0.00011,15.86634]
[1779000739599,41.32,78056.07,0.0,0.81007,0.00011,15.86001]
[1779000744635,41.32,78057.18,0.0,0.81017,0.00011,15.8549]
[1779000749670,41.32,78058.17,0.0,0.81026,0.00011,15.85043]
[1779000757725,41.33,78058.79,0.0,0.81034,0.00011,15.84393]
[1779000762859,41.33,78060.64,0.0,0.81053,0.00011,15.83465]
[1779000768802,41.34,78061.39,0.0,0.81059,0.00011,15.83168]
[1779000773837,41.34,78062.21,0.0,0.81066,0.00011,15.82811]
[1779000778872,41.35,78062.67,0.0,0.81069,0.00011,15.82654]
[1779000783908,41.35,78063.07,0.0,0.81072,0.00011,15.82526]
[1779000788942,41.35,78063.46,0.0,0.81074,0.00011,15.82401]
[1779000793980,41.35,78062.25,0.0,0.81059,0.00011,15.83165]
[1779000799015,41.36,78062.2,0.0,0.81057,0.00011,15.8328]
[1779000804049,41.36,78062.79,0.0,0.81062,0.00011,15.83036]
[1779000809084,41.36,78062.61,0.0,0.81058,0.00011,15.8322]
[1779000814119,41.37,78061.35,0.0,0.81046,0.00011,15.83537]
[1779000819154,41.37,78059.78,0.0,0.81027,0.00011,15.84497]
[1779000824189,41.37,78058.44,0.0,0.8101,0.00011,15.8533]
[1779000829224,41.38,78057.28,0.0,0.80995,0.00011,15.86063]
[1779000834259,41.38,78056.39,0.0,0.80984,0.00011,15.86644]
[1779000839294,41.38,78055.6,0.0,0.80973,0.00011,15.87171]
[1779000844330,41.39,78055.32,0.0,0.80968,0.00011,15.87416]
[1779000850371,41.39,78055.45,0.0,0.80968,0.00011,15.87455]
[1779000853494,41.39,78072.56,0.0,0.81158,0.00011,15.78013]
[1779000855407,41.39,78073.21,0.0,0.81165,0.00011,15.7767]
[1779000861448,41.4,78072.1,0.0,0.8115,0.00011,15.78417]
[1779000866483,41.4,78069.0,0.0,0.81113,0.00011,15.8023]
[1779000871518,41.4,78068.77,0.0,0.81113,0.00011,15.79985]
[1779000883602,41.41,78064.1,0.0,0.81056,0.00011,15.82803]
[1779000888638,41.41,78060.8,0.0,0.81018,0.00011,15.84722]
[1779000893774,41.42,78059.38,0.0,0.81,0.00011,15.85591]
[1779000901728,41.42,78057.15,0.0,0.80973,0.00011,15.86951]
[1779000902735,41.42,78050.59,0.0,0.80899,0.00011,15.90603]
[1779000904749,41.42,78049.41,0.0,0.80885,0.00011,15.91277]
[1779000909784,41.42,78049.39,0.0,0.80884,0.00011,15.91337]
[1779000915826,41.43,78048.88,0.0,0.80877,0.00011,15.91679]
[1779000921874,41.43,78049.07,0.0,0.80878,0.00011,15.91633]
[1779000923985,41.43,78041.41,0.0,0.80791,0.00011,15.95894]
[1779000925896,41.43,78041.93,0.0,0.80797,0.00011,15.95618]
[1779000930932,41.43,78042.61,0.0,0.80804,0.00011,15.95264]
[1779000935967,41.43,78044.7,0.0,0.80831,0.00011,15.93662]
[1779000941001,41.43,78045.57,0.0,0.8084,0.00011,15.93205]
[1779000948050,41.43,78046.15,0.0,0.80846,0.00011,15.92923]
[1779000954092,41.43,78046.95,0.0,0.80855,0.00011,15.92519]
[1779000959132,41.44,78047.76,0.0,0.80863,0.00011,15.92105]
[1779000964168,41.44,78048.06,0.0,0.80866,0.00011,15.91975]
[1779000969202,41.44,78048.74,0.0,0.80873,0.00011,15.91636]
[1779000974338,41.44,78047.52,0.0,0.80858,0.00011,15.92351]
[1779000980279,41.44,78048.06,0.0,0.80863,0.00011,15.92094]
[1779000985314,41.44,78048.55,0.0,0.80868,0.00011,15.91859]
[1779000990350,41.44,78048.94,0.0,0.80872,0.00011,15.9168]
[1779000995384,41.45,78049.33,0.0,0.80879,0.00011,15.91028]
[1779001001426,41.45,78049.67,0.0,0.80883,0.00011,15.90868]
[1779001006461,41.45,78049.88,0.0,0.80885,0.00011,15.90768]
[1779001012503,41.45,78050.08,0.0,0.80887,0.00011,15.9067]
[1779001017544,41.45,78050.16,0.0,0.80888,0.00011,15.90631]
[1779001022574,41.45,78050.34,0.0,0.8089,0.00011,15.90531]
[1779001027609,41.45,78050.34,0.0,0.8089,0.00011,15.90528]
[1779001033652,41.45,78050.49,0.0,0.80891,0.00011,15.90438]
[1779001037679,41.45,78058.84,0.0,0.80985,0.00011,15.85808]
[1779001040701,41.45,78061.12,0.0,0.81011,0.00011,15.8456]
[1779001045735,41.45,78061.91,0.0,0.81019,0.00011,15.84156]
[1779001052783,41.45,78063.58,0.0,0.8104,0.00011,15.82826]
[1779001057819,41.45,78060.5,0.0,0.81005,0.00011,15.84584]
[1779001063861,41.45,78059.95,0.0,0.80997,0.00011,15.84944]
[1779001073931,41.46,78057.55,0.0,0.80969,0.00011,15.8636]
[1779001078966,41.46,78056.01,0.0,0.80951,0.00011,15.87254]
[1779001084001,41.46,78054.98,0.0,0.80938,0.00011,15.87864]
[1779001089036,41.46,78054.43,0.0,0.80931,0.00011,15.88212]
[1779001094071,41.46,78053.49,0.0,0.8092,0.00011,15.88767]
[1779001099108,41.46,78053.14,0.0,0.80915,0.00011,15.88995]
[1779001105252,41.47,78053.05,0.0,0.80914,0.00011,15.89086]
[1779001111190,41.47,78052.54,0.0,0.80911,0.00011,15.8894]
[1779001119246,41.47,78052.37,0.0,0.80908,0.00011,15.89091]
[1779001125392,41.47,78055.05,0.0,0.80937,0.00011,15.87654]
[1779001131330,41.47,78055.05,0.0,0.80936,0.00011,15.87709]
[1779001136365,41.47,78054.3,0.0,0.80927,0.00011,15.88168]
[1779001141400,41.48,78054.06,0.0,0.80923,0.00011,15.88345]
[1779001148448,41.48,78053.91,0.0,0.8092,0.00011,15.88488]
[1779001155498,41.48,78054.38,0.0,0.80924,0.00011,15.8829]
[1779001160533,41.48,78054.14,0.0,0.80921,0.00011,15.88467]
[1779001165672,41.48,78053.83,0.0,0.80917,0.00011,15.88649]
[1779001171610,41.48,78054.95,0.0,0.80934,0.00011,15.8753]
[1779001177653,41.48,78059.42,0.0,0.80985,0.00011,15.8503]
[1779001182687,41.48,78061.38,0.0,0.81007,0.00011,15.83925]
[1779001192754,41.47,78061.7,0.0,0.81017,0.00011,15.83416]
[1779001197792,41.46,78064.84,0.0,0.81055,0.00011,15.81524]
[1779001202828,41.46,78068.49,0.0,0.81098,0.00011,15.79414]
[1779001207862,41.46,78071.5,0.0,0.81131,0.00011,15.77749]
[1779001212898,41.46,78073.4,0.0,0.81152,0.00011,15.76701]
[1779001217933,41.46,78073.17,0.0,0.81149,0.00011,15.76862]
[1779001222969,41.46,78073.33,0.0,0.81151,0.00011,15.76787]
[1779001228005,41.46,78072.96,0.0,0.81146,0.00011,15.77006]
[1779001233037,41.46,78071.0,0.0,0.81128,0.00011,15.77637]
[1779001243107,41.46,78070.05,0.0,0.81117,0.00011,15.78181]
[1779001248142,41.46,78070.52,0.0,0.81122,0.00011,15.77931]
[1779001253178,41.47,78069.76,0.0,0.81113,0.00011,15.78385]
[1779001260227,41.47,78069.16,0.0,0.81106,0.00011,15.78735]
[1779001262242,41.47,78061.85,0.0,0.81024,0.00011,15.82792]
[1779001264255,41.47,78057.07,0.0,0.80971,0.00011,15.85435]
[1779001269291,41.46,78057.59,0.0,0.80977,0.00011,15.85119]
[1779001274325,41.46,78058.26,0.0,0.80985,0.00011,15.84724]
[1779001279360,41.46,78059.9,0.0,0.81004,0.00011,15.83795]
[1779001286514,41.46,78059.73,0.0,0.81003,0.00011,15.83864]
[1779001292451,41.46,78060.28,0.0,0.81013,0.00011,15.83067]
[1779001297486,41.46,78061.35,0.0,0.81025,0.00011,15.82457]
[1779001302522,41.46,78060.72,0.0,0.81019,0.00011,15.82791]
[1779001307557,41.46,78060.31,0.0,0.81014,0.00011,15.82997]
[1779001312591,41.45,78060.3,0.0,0.81018,0.00011,15.82789]
[1779001317627,41.45,78060.42,0.0,0.81024,0.00011,15.8253]
[1779001323669,41.44,78060.52,0.0,0.81029,0.00011,15.82264]
[1779001328708,41.44,78054.58,0.0,0.80964,0.00011,15.85485]
[1779001334745,41.44,78050.99,0.0,0.80922,0.00011,15.8752]
[1779001336865,41.44,78044.85,0.0,0.80853,0.00011,15.90937]
[1779001342802,41.44,78040.23,0.0,0.808,0.00011,15.93523]
[1779001348845,41.44,78038.05,0.0,0.80775,0.00011,15.94754]
[1779001357007,41.44,78036.11,0.0,0.80756,0.00011,15.95396]
[1779001362942,41.44,78034.12,0.0,0.80733,0.00011,15.9653]
[1779001367977,41.44,78034.44,0.0,0.80736,0.00011,15.96382]
[1779001373013,41.44,78034.52,0.0,0.80736,0.00011,15.96363]
[1779001380061,41.45,78035.0,0.0,0.80741,0.00011,15.96132]
[1779001386103,41.45,78035.8,0.0,0.8075,0.00011,15.95718]
[1779001391140,41.45,78035.79,0.0,0.80749,0.00011,15.95745]
[1779001396174,41.45,78035.4,0.0,0.80744,0.00011,15.9598]
[1779001401209,41.45,78035.7,0.0,0.80747,0.00011,15.95831]
[1779001406244,41.45,78036.53,0.0,0.80757,0.00011,15.95389]
[1779001411279,41.45,78040.17,0.0,0.80801,0.00011,15.9293]
[1779001416314,41.45,78039.16,0.0,0.80789,0.00011,15.93528]
[1779001420342,41.45,78044.3,0.0,0.80847,0.00011,15.90704]
[1779001421349,41.45,78050.54,0.0,0.8092,0.00011,15.87096]
[1779001423364,41.45,78054.4,0.0,0.80964,0.00011,15.84937]
[1779001429405,41.44,78055.51,0.0,0.80977,0.00011,15.84275]
[1779001434441,41.44,78057.02,0.0,0.80995,0.00011,15.83401]
[1779001439476,41.44,78054.05,0.0,0.80962,0.00011,15.85022]
[1779001444510,41.44,78055.0,0.0,0.80973,0.00011,15.84472]
[1779001450553,41.44,78056.68,0.0,0.80992,0.00011,15.83515]
[1779001455588,41.44,78059.55,0.0,0.81025,0.00011,15.81907]
[1779001460623,41.44,78060.04,0.0,0.81031,0.00011,15.81623]
[1779001465659,41.44,78059.91,0.0,0.81029,0.00011,15.8168]
[1779001470701,41.44,78061.0,0.0,0.81042,0.00011,15.81058]
[1779001475725,41.44,78061.85,0.0,0.81056,0.00011,15.80099]
[1779001480763,41.44,78059.86,0.0,0.81034,0.00011,15.8118]
[1779001485798,41.44,78060.64,0.0,0.81043,0.00011,15.8072]
[1779001490833,41.43,78061.14,0.0,0.81049,0.00011,15.80407]
[1779001495871,41.43,78057.89,0.0,0.81014,0.00011,15.8216]
[1779001500903,41.43,78053.42,0.0,0.80965,0.00011,15.84588]
[1779001502918,41.43,78048.3,0.0,0.80908,0.00011,15.87403]
[1779001508073,41.43,78049.4,0.0,0.8092,0.00011,15.8679]
[1779001513996,41.43,78050.39,0.0,0.8093,0.00011,15.86319]
[1779001519028,41.43,78052.67,0.0,0.80954,0.00011,15.85113]
[1779001524064,41.44,78053.23,0.0,0.80959,0.00011,15.84858]
[1779001528212,41.44,78042.62,0.0,0.80839,0.00011,15.90784]
[1779001530112,41.44,78040.71,0.0,0.80817,0.00011,15.91848]
[1779001535141,41.44,78038.59,0.0,0.80797,0.00011,15.92561]
[1779001540176,41.44,78036.55,0.0,0.80774,0.00011,15.93697]
[1779001545212,41.44,78033.47,0.0,0.80739,0.00011,15.954]
[1779001550247,41.44,78032.65,0.0,0.8073,0.00011,15.9585]
[1779001555282,41.44,78032.0,0.0,0.80722,0.00011,15.96205]
[1779001560316,41.44,78035.51,0.0,0.80762,0.00011,15.94261]
[1779001565351,41.44,78033.7,0.0,0.80742,0.00011,15.95276]
[1779001570388,41.44,78036.39,0.0,0.80772,0.00011,15.93809]
[1779001575424,41.44,78035.57,0.0,0.80762,0.00011,15.94291]
[1779001580457,41.44,78035.54,0.0,0.80761,0.00011,15.94341]
[1779001585491,41.44,78035.12,0.0,0.80755,0.00011,15.9461]
[1779001590528,41.44,78038.42,0.0,0.80792,0.00011,15.92824]
[1779001595562,41.45,78039.85,0.0,0.80811,0.00011,15.91623]
[1779001600597,41.45,78037.89,0.0,0.80787,0.00011,15.92764]
[1779001605633,41.45,78036.76,0.0,0.80774,0.00011,15.93441]
[1779001610667,41.45,78036.03,0.0,0.80764,0.00011,15.93893]
[1779001615702,41.45,78035.53,0.0,0.80758,0.00011,15.94215]
[1779001620737,41.46,78034.49,0.0,0.80745,0.00011,15.94834]
[1779001626781,41.46,78034.1,0.0,0.8074,0.00011,15.95098]
[1779001631815,41.46,78033.58,0.0,0.80733,0.00011,15.95425]
[1779001636851,41.46,78033.59,0.0,0.80733,0.00011,15.95457]
[1779001641885,41.46,78032.66,0.0,0.8072,0.00011,15.96062]
[1779001646921,41.46,78034.96,0.0,0.80745,0.00011,15.94829]
[1779001651956,41.47,78035.88,0.0,0.80759,0.00011,15.93899]
[1779001656990,41.47,78036.89,0.0,0.80769,0.00011,15.93391]
[1779001662025,41.47,78036.43,0.0,0.80763,0.00011,15.93701]
[1779001667060,41.47,78037.35,0.0,0.80772,0.00011,15.93248]
[1779001672096,41.47,78037.28,0.0,0.8077,0.00011,15.93341]
[1779001679267,41.48,78038.24,0.0,0.8078,0.00011,15.92893]
[1779001689337,41.48,78038.34,0.0,0.80779,0.00011,15.92934]
[1779001698278,41.48,78038.54,0.0,0.8078,0.00011,15.92905]
[1779001703320,41.49,78038.7,0.0,0.8078,0.00011,15.92864]
[1779001708357,41.49,78038.84,0.0,0.80781,0.00011,15.92835]
[1779001713390,41.49,78038.73,0.0,0.80783,0.00011,15.92476]
[1779001718425,41.49,78038.56,0.0,0.8078,0.00011,15.92622]
[1779001723461,41.49,78038.64,0.0,0.8078,0.00011,15.9263]
[1779001728495,41.49,78039.22,0.0,0.80786,0.00011,15.92295]
[1779001733531,41.49,78039.99,0.0,0.80795,0.00011,15.91858]
[1779001738564,41.49,78040.21,0.0,0.80798,0.00011,15.91727]
[1779001743600,41.49,78039.78,0.0,0.80793,0.00011,15.91954]
[1779001749758,41.49,78040.43,0.0,0.80801,0.00011,15.91583]
[1779001756699,41.49,78040.34,0.0,0.808,0.00011,15.91621]
[1779001764755,41.49,78040.86,0.0,0.80806,0.00011,15.91322]
[1779001769933,41.49,78041.75,0.0,0.80817,0.00011,15.90824]
[1779001776841,41.49,78042.53,0.0,0.80829,0.00011,15.8992]
[1779001781875,41.49,78046.17,0.0,0.8087,0.00011,15.87906]
[1779001786910,41.49,78048.16,0.0,0.80893,0.00011,15.868]
[1779001791946,41.49,78051.02,0.0,0.80925,0.00011,15.85208]
[1779001796980,41.49,78052.92,0.0,0.80947,0.00011,15.84147]
[1779001802017,41.49,78046.05,0.0,0.80869,0.00011,15.87961]
[1779001807053,41.49,78046.32,0.0,0.80872,0.00011,15.87837]
[1779001813095,41.49,78046.27,0.0,0.8087,0.00011,15.87901]
[1779001820287,41.49,78048.13,0.0,0.80891,0.00011,15.86919]
[1779001826187,41.49,78050.35,0.0,0.80915,0.00011,15.85733]
[1779001831221,41.5,78048.04,0.0,0.80892,0.00011,15.86577]
[1779001836256,41.5,78046.97,0.0,0.80879,0.00011,15.8721]
[1779001845319,41.5,78045.1,0.0,0.80856,0.00011,15.8832]
[1779001850496,41.5,78045.63,0.0,0.80861,0.00011,15.88086]
[1779001856396,41.5,78044.16,0.0,0.80844,0.00011,15.88952]
[1779001861432,41.51,78042.46,0.0,0.80823,0.00011,15.89951]
[1779001866466,41.51,78040.79,0.0,0.80804,0.00011,15.9091]
[1779001871501,41.51,78039.23,0.0,0.80785,0.00011,15.91822]
[1779001876536,41.51,78037.06,0.0,0.8076,0.00011,15.93057]
[1779001881572,41.51,78035.76,0.0,0.80745,0.00011,15.93807]
[1779001887613,41.51,78035.84,0.0,0.80745,0.00011,15.93801]
[1779001892649,41.51,78033.08,0.0,0.80717,0.00011,15.94881]
[1779001898690,41.51,78033.28,0.0,0.80718,0.00011,15.94801]
[1779001905739,41.52,78033.04,0.0,0.80715,0.00011,15.94967]
[1779001910918,41.52,78034.91,0.0,0.80736,0.00011,15.93957]
[1779001916817,41.52,78033.43,0.0,0.80718,0.00011,15.94809]
[1779001921851,41.52,78033.36,0.0,0.80717,0.00011,15.94874]
[1779001926886,41.52,78039.69,0.0,0.80788,0.00011,15.91393]
[1779001927893,41.52,78045.55,0.0,0.80855,0.00011,15.88152]
[1779001929907,41.52,78046.67,0.0,0.80867,0.00011,15.87524]
[1779001935949,41.52,78049.98,0.0,0.80905,0.00011,15.85667]
[1779001941129,41.52,78052.47,0.0,0.80934,0.00011,15.84267]
[1779001948037,41.52,78050.66,0.0,0.80914,0.00011,15.85239]
[1779001954082,41.52,78052.47,0.0,0.80939,0.00011,15.83745]
[1779001959115,41.51,78050.83,0.0,0.80921,0.00011,15.84623]
[1779001968178,41.51,78049.82,0.0,0.8091,0.00011,15.85149]
[1779001974221,41.51,78047.29,0.0,0.80882,0.00011,15.86533]
[1779001979254,41.51,78046.06,0.0,0.80868,0.00011,15.87204]
[1779001984291,41.51,78044.55,0.0,0.80851,0.00011,15.8803]
[1779001989325,41.51,78044.92,0.0,0.80856,0.00011,15.87817]
[1779001999392,41.51,78044.81,0.0,0.80855,0.00011,15.87862]
[1779002004431,41.51,78042.4,0.0,0.80828,0.00011,15.89186]
[1779002009465,41.51,78043.61,0.0,0.80841,0.00011,15.88517]
[1779002014500,41.51,78041.72,0.0,0.80824,0.00011,15.8909]
[1779002019536,41.51,78041.29,0.0,0.80819,0.00011,15.89323]
[1779002025579,41.51,78040.69,0.0,0.80813,0.00011,15.89642]
[1779002029606,41.51,78035.36,0.0,0.80753,0.00011,15.92569]
[1779002031761,41.51,78040.83,0.0,0.80815,0.00011,15.89527]
[1779002038669,41.51,78041.05,0.0,0.80818,0.00011,15.89367]
[1779002043706,41.51,78040.64,0.0,0.80814,0.00011,15.89565]
[1779002048743,41.51,78040.2,0.0,0.8081,0.00011,15.89778]
[1779002053774,41.5,78038.92,0.0,0.80796,0.00011,15.90454]
[1779002060824,41.5,78039.0,0.0,0.80798,0.00011,15.90362]
[1779002067873,41.5,78038.81,0.0,0.80797,0.00011,15.90417]
[1779002072909,41.5,78038.84,0.0,0.80802,0.00011,15.89894]
[1779002077943,41.5,78039.15,0.0,0.80806,0.00011,15.89687]
[1779002082982,41.5,78039.14,0.0,0.80806,0.00011,15.89657]
[1779002087006,41.5,78033.29,0.0,0.80741,0.00011,15.9286]
[1779002092181,41.49,78032.9,0.0,0.80737,0.00011,15.93024]
[1779002098086,41.49,78033.8,0.0,0.80749,0.00011,15.92467]
[1779002103120,41.49,78034.7,0.0,0.8076,0.00011,15.91928]
[1779002108155,41.49,78034.55,0.0,0.80759,0.00011,15.9197]
[1779002120237,41.49,78034.72,0.0,0.80762,0.00011,15.91788]
[1779002129303,41.48,78035.36,0.0,0.80771,0.00011,15.91377]
[1779002134338,41.48,78035.83,0.0,0.80781,0.00011,15.90618]
[1779002139377,41.48,78036.1,0.0,0.80784,0.00011,15.90444]
[1779002141395,41.48,78028.65,0.0,0.807,0.00011,15.94565]
[1779002146427,41.48,78027.62,0.0,0.80687,0.00011,15.95167]
[1779002151462,41.48,78027.53,0.0,0.80686,0.00011,15.95246]
[1779002159518,41.49,78028.1,0.0,0.80691,0.00011,15.94974]
[1779002164554,41.49,78028.69,0.0,0.80697,0.00011,15.94677]
[1779002169588,41.49,78028.73,0.0,0.80697,0.00011,15.94689]
[1779002174627,41.49,78029.72,0.0,0.80708,0.00011,15.94182]
[1779002180667,41.49,78029.14,0.0,0.807,0.00011,15.94552]
[1779002185703,41.49,78029.58,0.0,0.80704,0.00011,15.94351]
[1779002192882,41.5,78029.55,0.0,0.80706,0.00011,15.93968]
[1779002198794,41.5,78029.92,0.0,0.8071,0.00011,15.9381]
[1779002203829,41.5,78029.05,0.0,0.80699,0.00011,15.94356]
[1779002208864,41.5,78028.73,0.0,0.80694,0.00011,15.94569]
[1779002213899,41.5,78028.64,0.0,0.80692,0.00011,15.94657]
[1779002218936,41.5,78029.37,0.0,0.807,0.00011,15.94302]
[1779002232025,41.51,78029.96,0.0,0.80704,0.00011,15.94109]
[1779002237060,41.51,78029.72,0.0,0.807,0.00011,15.94292]
[1779002242096,41.51,78029.84,0.0,0.807,0.00011,15.94275]
[1779002248139,41.51,78027.58,0.0,0.80674,0.00011,15.95568]
[1779002253303,41.51,78027.73,0.0,0.80679,0.00011,15.95046]
[1779002259215,41.52,78028.21,0.0,0.80684,0.00011,15.94817]
[1779002265258,41.52,78028.52,0.0,0.80687,0.00011,15.9468]
[1779002270295,41.52,78025.21,0.0,0.80648,0.00011,15.96528]
[1779002275328,41.52,78026.47,0.0,0.80663,0.00011,15.95836]
[1779002280363,41.52,78027.7,0.0,0.80677,0.00011,15.95164]
[1779002285399,41.52,78028.74,0.0,0.80688,0.00011,15.94595]
[1779002290435,41.52,78029.93,0.0,0.80702,0.00011,15.93942]
[1779002295470,41.52,78029.79,0.0,0.807,0.00011,15.94022]
[1779002302520,41.52,78030.41,0.0,0.80707,0.00011,15.93681]
[1779002307554,41.52,78029.96,0.0,0.80702,0.00011,15.93927]
[1779002313726,41.52,78030.4,0.0,0.80711,0.00011,15.93208]
[1779002322662,41.52,78030.58,0.0,0.80713,0.00011,15.93116]
[1779002328704,41.52,78029.58,0.0,0.80702,0.00011,15.93662]
[1779002333883,41.52,78028.94,0.0,0.80695,0.00011,15.94004]
[1779002339782,41.52,78028.73,0.0,0.80693,0.00011,15.94104]
[1779002341796,41.52,78022.17,0.0,0.80618,0.00011,15.97715]
[1779002342803,41.52,78014.61,0.0,0.80532,0.00011,16.01874]
[1779002343957,41.52,78015.46,0.0,0.80542,0.00011,16.01396]
[1779002346831,41.52,78021.4,0.0,0.8061,0.00011,15.98097]
[1779002352874,41.51,78022.2,0.0,0.8062,0.00011,15.97623]
[1779002357909,41.51,78022.56,0.0,0.80625,0.00011,15.974]
[1779002362944,41.51,78022.5,0.0,0.80624,0.00011,15.97408]
[1779002367979,41.51,78021.73,0.0,0.80616,0.00011,15.97804]
[1779002373017,41.51,78021.86,0.0,0.80622,0.00011,15.97226]
[1779002378052,41.51,78021.74,0.0,0.80622,0.00011,15.97263]
[1779002383087,41.51,78019.45,0.0,0.80596,0.00011,15.98491]
[1779002388123,41.51,78019.0,0.0,0.80592,0.00011,15.98703]
[1779002393157,41.51,78020.01,0.0,0.80604,0.00011,15.9811]
[1779002398193,41.5,78019.93,0.0,0.80604,0.00011,15.9812]
[1779002403227,41.5,78018.89,0.0,0.80593,0.00011,15.98657]
[1779002408262,41.5,78019.35,0.0,0.80599,0.00011,15.98368]
[1779002413297,41.5,78019.65,0.0,0.80603,0.00011,15.98169]
[1779002419339,41.5,78019.75,0.0,0.80605,0.00011,15.98074]
[1779002424519,41.5,78018.64,0.0,0.80593,0.00011,15.98653]
[1779002430416,41.5,78018.73,0.0,0.80595,0.00011,15.98559]
[1779002435451,41.5,78018.51,0.0,0.80597,0.00011,15.98171]
[1779002440486,41.49,78018.28,0.0,0.80595,0.00011,15.9826]
[1779002447535,41.49,78018.88,0.0,0.80603,0.00011,15.97877]
[1779002450557,41.49,78025.52,0.0,0.80679,0.00011,15.94196]
[1779002455592,41.49,78028.28,0.0,0.8071,0.00011,15.92656]
[1779002460626,41.49,78027.78,0.0,0.80705,0.00011,15.92929]
[1779002465662,41.49,78026.93,0.0,0.80695,0.00011,15.93395]
[1779002470696,41.49,78025.53,0.0,0.80679,0.00011,15.94157]
[1779002476741,41.49,78024.93,0.0,0.80673,0.00011,15.94459]
[1779002481777,41.49,78024.29,0.0,0.80666,0.00011,15.94785]
[1779002487819,41.49,78023.53,0.0,0.80659,0.00011,15.95169]
[1779002491848,41.49,78018.5,0.0,0.80606,0.00011,15.97453]
[1779002496883,41.49,78018.83,0.0,0.8061,0.00011,15.97245]
[1779002502924,41.48,78018.59,0.0,0.80608,0.00011,15.97346]
[1779002507959,41.48,78019.63,0.0,0.8062,0.00011,15.96748]
[1779002512994,41.48,78019.39,0.0,0.80618,0.00011,15.96858]
[1779002518034,41.48,78019.36,0.0,0.80618,0.00011,15.96851]
[1779002523067,41.48,78023.64,0.0,0.80667,0.00011,15.94468]
[1779002528102,41.48,78022.65,0.0,0.80656,0.00011,15.94999]
[1779002534145,41.48,78023.38,0.0,0.80665,0.00011,15.94578]
[1779002539180,41.48,78022.81,0.0,0.80659,0.00011,15.9487]
[1779002545363,41.48,78022.57,0.0,0.80657,0.00011,15.94977]
[1779002551262,41.48,78022.37,0.0,0.80659,0.00011,15.94584]
[1779002564354,41.47,78022.36,0.0,0.8066,0.00011,15.94512]
[1779002569389,41.47,78021.38,0.0,0.8065,0.00011,15.95017]
[1779002574425,41.47,78021.01,0.0,0.80646,0.00011,15.95183]
[1779002580468,41.47,78020.07,0.0,0.80637,0.00011,15.9565]
[1779002585648,41.47,78020.36,0.0,0.80641,0.00011,15.95446]
[1779002591544,41.47,78019.31,0.0,0.8063,0.00011,15.95975]
[1779002596580,41.46,78019.86,0.0,0.80637,0.00011,15.9563]
[1779002601614,41.46,78019.6,0.0,0.80635,0.00011,15.95736]
[1779002607656,41.46,78019.73,0.0,0.80637,0.00011,15.95624]
[1779002612691,41.46,78020.06,0.0,0.80645,0.00011,15.94942]
[1779002617726,41.46,78023.55,0.0,0.80685,0.00011,15.92995]
[1779002626790,41.46,78023.82,0.0,0.80689,0.00011,15.92817]
[1779002632831,41.46,78023.22,0.0,0.80683,0.00011,15.93117]
[1779002638874,41.46,78022.81,0.0,0.80679,0.00011,15.93311]
[1779002640888,41.46,78029.66,0.0,0.80757,0.00011,15.89502]
[1779002642907,41.45,78034.43,0.0,0.80812,0.00011,15.86846]
[1779002647940,41.45,78035.37,0.0,0.80823,0.00011,15.86311]
[1779002652976,41.45,78045.66,0.0,0.80939,0.00011,15.80602]
[1779002653983,41.45,78051.13,0.0,0.81001,0.00011,15.77557]
[1779002654990,41.45,78056.45,0.0,0.81061,0.00011,15.74598]
[1779002661033,41.45,78053.04,0.0,0.81023,0.00011,15.76462]
[1779002666214,41.45,78051.51,0.0,0.81006,0.00011,15.77286]
[1779002672110,41.45,78049.84,0.0,0.80992,0.00011,15.77712]
[1779002678152,41.45,78048.34,0.0,0.80976,0.00011,15.78519]
[1779002683187,41.45,78047.35,0.0,0.80965,0.00011,15.79047]
[1779002688222,41.45,78046.35,0.0,0.80954,0.00011,15.79583]
[1779002693258,41.45,78045.05,0.0,0.8094,0.00011,15.80283]
[1779002698293,41.45,78043.75,0.0,0.80926,0.00011,15.80982]
[1779002703328,41.45,78044.23,0.0,0.80931,0.00011,15.80694]
[1779002708364,41.44,78040.8,0.0,0.80893,0.00011,15.82572]
[1779002713399,41.44,78042.27,0.0,0.8091,0.00011,15.81736]
[1779002717428,41.44,78047.74,0.0,0.80973,0.00011,15.78655]
[1779002718441,41.44,78053.57,0.0,0.81039,0.00011,15.75419]
[1779002720449,41.44,78055.63,0.0,0.81062,0.00011,15.74284]
[1779002725483,41.44,78057.2,0.0,0.81079,0.00011,15.73439]
[1779002730519,41.44,78059.5,0.0,0.81104,0.00011,15.72197]
[1779002731525,41.45,78069.08,0.0,0.81215,0.00011,15.6641]
[1779002732534,41.45,78075.62,0.0,0.81288,0.00011,15.62788]
[1779002733539,41.45,78075.93,0.0,0.81291,0.00011,15.62635]
[1779002736728,41.45,78068.6,0.0,0.81208,0.00011,15.66767]
[1779002739592,41.45,78073.69,0.0,0.81264,0.00011,15.63983]
[1779002745633,41.45,78073.79,0.0,0.81263,0.00011,15.6403]
[1779002750669,41.46,78081.77,0.0,0.8135,0.00011,15.59676]
[1779002754698,41.46,78087.17,0.0,0.81409,0.00011,15.56755]
[1779002758726,41.46,78092.3,0.0,0.81465,0.00011,15.53923]
[1779002763760,41.46,78090.25,0.0,0.81443,0.00011,15.55059]
[1779002772823,41.46,78089.81,0.0,0.81438,0.00011,15.55261]
[1779002777858,41.46,78089.26,0.0,0.81433,0.00011,15.55538]
[1779002782894,41.46,78088.32,0.0,0.81423,0.00011,15.56027]
[1779002787928,41.46,78086.24,0.0,0.81401,0.00011,15.57162]
[1779002792965,41.46,78083.11,0.0,0.81369,0.00011,15.58455]
[1779002797999,41.46,78082.31,0.0,0.8136,0.00011,15.58926]
[1779002803033,41.46,78086.18,0.0,0.81402,0.00011,15.56809]
[1779002808073,41.46,78088.98,0.0,0.81432,0.00011,15.55297]
[1779002810086,41.46,78094.8,0.0,0.81497,0.00011,15.52041]
[1779002815118,41.46,78097.53,0.0,0.81528,0.00011,15.50484]
[1779002821161,41.46,78099.8,0.0,0.81554,0.00011,15.49178]
[1779002826196,41.46,78103.8,0.0,0.81599,0.00011,15.46914]
[1779002831231,41.45,78107.56,0.0,0.81641,0.00011,15.44783]
[1779002836268,41.45,78108.15,0.0,0.81648,0.00011,15.44422]
[1779002841302,41.45,78108.95,0.0,0.81657,0.00011,15.4394]
[1779002846338,41.45,78110.28,0.0,0.81673,0.00011,15.43165]
[1779002851372,41.45,78107.99,0.0,0.81652,0.00011,15.43942]
[1779002857569,41.45,78108.83,0.0,0.81662,0.00011,15.43424]
[1779002864463,41.45,78107.31,0.0,0.81646,0.00011,15.44229]
[1779002872521,41.44,78108.28,0.0,0.81658,0.00011,15.43609]
[1779002877710,41.44,78110.51,0.0,0.81684,0.00011,15.42322]
[1779002883596,41.44,78110.6,0.0,0.81686,0.00011,15.42222]
[1779002885611,41.44,78104.34,0.0,0.81617,0.00011,15.45709]
[1779002887781,41.44,78098.51,0.0,0.81553,0.00011,15.48953]
[1779002893680,41.44,78093.48,0.0,0.81497,0.00011,15.51764]
[1779002898713,41.44,78092.01,0.0,0.8148,0.00011,15.52623]
[1779002906770,41.45,78088.5,0.0,0.81439,0.00011,15.54653]
[1779002911804,41.45,78083.45,0.0,0.81386,0.00011,15.57032]
[1779002916841,41.45,78080.79,0.0,0.81356,0.00011,15.58554]
[1779002921874,41.45,78079.41,0.0,0.8134,0.00011,15.59362]
[1779002926909,41.45,78077.93,0.0,0.81323,0.00011,15.60225]
[1779002932951,41.45,78076.98,0.0,0.81311,0.00011,15.60798]
[1779002938133,41.45,78075.48,0.0,0.81294,0.00011,15.6167]
[1779002944028,41.45,78075.92,0.0,0.81298,0.00011,15.6147]
[1779002949063,41.46,78074.96,0.0,0.81286,0.00011,15.62044]
[1779002954099,41.46,78074.75,0.0,0.81283,0.00011,15.62199]
[1779002960140,41.46,78074.65,0.0,0.81281,0.00011,15.62301]
[1779002964170,41.46,78067.33,0.0,0.81199,0.00011,15.66398]
[1779002972224,41.46,78066.96,0.0,0.81198,0.00011,15.66151]
[1779002978267,41.46,78067.02,0.0,0.81199,0.00011,15.66136]
[1779002983300,41.46,78067.89,0.0,0.81208,0.00011,15.65669]
[1779002988485,41.46,78066.9,0.0,0.81197,0.00011,15.66237]
[1779002994378,41.46,78068.03,0.0,0.81209,0.00011,15.65632]
[1779002999413,41.46,78069.15,0.0,0.81221,0.00011,15.65035]
[1779003004448,41.47,78075.16,0.0,0.81287,0.00011,15.61728]
[1779003009483,41.47,78073.65,0.0,0.8127,0.00011,15.62616]
[1779003014518,41.47,78071.71,0.0,0.81247,0.00011,15.63735]
[1779003019557,41.47,78070.94,0.0,0.81238,0.00011,15.64198]
[1779003024593,41.47,78072.85,0.0,0.81258,0.00011,15.63172]
[1779003029628,41.47,78072.42,0.0,0.81253,0.00011,15.63451]
[1779003034664,41.47,78072.08,0.0,0.81252,0.00011,15.63204]
[1779003039699,41.48,78073.12,0.0,0.81263,0.00011,15.62673]
[1779003044733,41.48,78079.69,0.0,0.81336,0.00011,15.5905]
[1779003049768,41.48,78081.79,0.0,0.81359,0.00011,15.579]
[1779003051783,41.48,78087.96,0.0,0.81427,0.00011,15.54479]
[1779003053796,41.48,78082.2,0.0,0.81363,0.00011,15.57701]
[1779003058976,41.48,78083.61,0.0,0.81378,0.00011,15.56945]
[1779003065883,41.48,78085.04,0.0,0.81393,0.00011,15.56193]
[1779003070917,41.48,78087.71,0.0,0.81422,0.00011,15.5474]
[1779003074951,41.48,78093.61,0.0,0.81487,0.00011,15.51494]
[1779003079120,41.48,78102.9,0.0,0.81589,0.00011,15.46363]
[1779003080992,41.49,78104.35,0.0,0.81604,0.00011,15.45583]
[1779003086027,41.49,78111.02,0.0,0.81676,0.00011,15.41947]
[1779003091062,41.49,78115.95,0.0,0.81732,0.00011,15.38824]
[1779003099261,41.5,78119.84,0.0,0.81771,0.00011,15.36837]
[1779003103146,41.5,78125.49,0.0,0.81831,0.00011,15.33781]
[1779003109330,41.51,78127.5,0.0,0.8185,0.00011,15.32826]
[1779003115231,41.51,78129.1,0.0,0.81865,0.00011,15.321]
[1779003121272,41.52,78131.45,0.0,0.81887,0.00011,15.30967]
[1779003126309,41.52,78134.31,0.0,0.81915,0.00011,15.29518]
[1779003128321,41.53,78140.75,0.0,0.81985,0.00011,15.25955]
[1779003133357,41.53,78144.06,0.0,0.82019,0.00011,15.24208]
[1779003135370,41.53,78149.14,0.0,0.82073,0.00011,15.21413]
[1779003140406,41.53,78150.35,0.0,0.82084,0.00011,15.20862]
[1779003145440,41.54,78149.34,0.0,0.82071,0.00011,15.21548]
[1779003150476,41.54,78147.7,0.0,0.82051,0.00011,15.22581]
[1779003155511,41.55,78149.77,0.0,0.82075,0.00011,15.21067]
[1779003160546,41.55,78149.87,0.0,0.82074,0.00011,15.21132]
[1779003164575,41.55,78155.19,0.0,0.8213,0.00011,15.18254]
[1779003166591,41.55,78158.17,0.0,0.82161,0.00011,15.16613]
[1779003171625,41.56,78154.91,0.0,0.82125,0.00011,15.18501]
[1779003173639,41.56,78149.57,0.0,0.82066,0.00011,15.2152]
[1779003178676,41.56,78148.13,0.0,0.82049,0.00011,15.22393]
[1779003183714,41.56,78148.0,0.0,0.82047,0.00011,15.2253]
[1779003188747,41.56,78147.07,0.0,0.82036,0.00011,15.23112]
[1779003193783,41.57,78142.54,0.0,0.81986,0.00011,15.25686]
[1779003198817,41.57,78145.55,0.0,0.82016,0.00011,15.24107]
[1779003203853,41.57,78146.25,0.0,0.82022,0.00011,15.23809]
[1779003208890,41.59,78145.26,0.0,0.82003,0.00011,15.24811]
[1779003213925,41.6,78147.81,0.0,0.82029,0.00011,15.23205]
[1779003218960,41.6,78151.35,0.0,0.82066,0.00011,15.21302]
[1779003223995,41.6,78150.83,0.0,0.82059,0.00011,15.2167]
[1779003229030,41.6,78152.48,0.0,0.82076,0.00011,15.20776]
[1779003234065,41.6,78151.01,0.0,0.8206,0.00011,15.216]
[1779003239100,41.6,78152.02,0.0,0.82071,0.00011,15.2104]
[1779003244136,41.6,78151.5,0.0,0.82065,0.00011,15.21344]
[1779003249174,41.6,78151.8,0.0,0.82068,0.00011,15.21192]
[1779003254205,41.61,78151.63,0.0,0.82066,0.00011,15.21307]
[1779003259240,41.61,78151.61,0.0,0.82066,0.00011,15.21338]
[1779003264275,41.61,78151.75,0.0,0.82066,0.00011,15.21302]
[1779003269312,41.61,78150.67,0.0,0.82054,0.00011,15.21954]
[1779003274346,41.61,78151.82,0.0,0.82069,0.00011,15.20889]
[1779003279381,41.61,78152.77,0.0,0.82078,0.00011,15.20425]
[1779003284417,41.62,78151.68,0.0,0.82065,0.00011,15.21101]
[1779003289451,41.62,78151.38,0.0,0.82061,0.00011,15.21336]
[1779003294487,41.62,78150.61,0.0,0.82051,0.00011,15.21829]
[1779003299521,41.62,78151.44,0.0,0.82059,0.00011,15.21436]
[1779003304556,41.62,78151.51,0.0,0.82059,0.00011,15.21451]
[1779003309593,41.63,78151.33,0.0,0.82055,0.00011,15.21611]
[1779003311607,41.63,78145.12,0.0,0.81988,0.00011,15.25098]
[1779003313622,41.63,78141.37,0.0,0.81946,0.00011,15.27214]
[1779003318656,41.63,78142.89,0.0,0.81961,0.00011,15.26468]
[1779003323691,41.63,78142.87,0.0,0.81959,0.00011,15.26573]
[1779003329733,41.64,78143.95,0.0,0.81969,0.00011,15.26075]
[1779003334768,41.64,78145.43,0.0,0.81987,0.00011,15.24859]
[1779003340955,41.64,78145.09,0.0,0.81982,0.00011,15.2515]
[1779003347859,41.65,78143.5,0.0,0.81962,0.00011,15.26152]
[1779003352895,41.65,78144.41,0.0,0.81971,0.00011,15.25721]
[1779003357929,41.65,78145.5,0.0,0.81981,0.00011,15.25191]
[1779003362968,41.66,78145.84,0.0,0.81983,0.00011,15.25074]
[1779003368002,41.66,78150.1,0.0,0.82028,0.00011,15.22778]
[1779003373037,41.66,78149.59,0.0,0.82021,0.00011,15.23162]
[1779003378072,41.66,78149.6,0.0,0.8202,0.00011,15.23224]
[1779003383107,41.66,78146.69,0.0,0.81988,0.00011,15.24851]
[1779003390156,41.67,78146.54,0.0,0.81985,0.00011,15.24983]
[1779003395192,41.67,78149.32,0.0,0.82018,0.00011,15.23061]
[1779003400229,41.67,78149.02,0.0,0.82012,0.00011,15.23342]
[1779003405263,41.68,78149.0,0.0,0.8201,0.00011,15.23471]
[1779003411447,41.68,78149.45,0.0,0.82013,0.00011,15.23321]
[1779003417346,41.68,78149.93,0.0,0.82017,0.00011,15.2311]
[1779003422382,41.68,78150.16,0.0,0.82018,0.00011,15.23033]
[1779003428422,41.69,78151.46,0.0,0.82031,0.00011,15.22379]
[1779003433458,41.69,78156.15,0.0,0.82081,0.00011,15.19825]
[1779003436482,41.69,78146.35,0.0,0.81974,0.00011,15.25326]
[1779003437511,41.69,78138.76,0.0,0.81891,0.00011,15.29568]
[1779003438517,41.69,78136.2,0.0,0.81863,0.00011,15.31005]
[1779003443552,41.69,78135.32,0.0,0.81852,0.00011,15.31557]
[1779003448588,41.7,78135.15,0.0,0.81849,0.00011,15.31731]
[1779003453622,41.7,78135.51,0.0,0.81855,0.00011,15.3113]
[1779003458662,41.7,78135.38,0.0,0.81852,0.00011,15.31284]
[1779003463692,41.7,78131.36,0.0,0.81807,0.00011,15.33583]
[1779003464698,41.7,78117.19,0.0,0.81651,0.00011,15.41499]
[1779003465708,41.71,78102.51,0.0,0.8149,0.00011,15.49649]
[1779003466715,41.71,78097.26,0.0,0.81432,0.00011,15.52565]
[1779003471751,41.71,78095.92,0.0,0.81416,0.00011,15.53345]
[1779003476786,41.71,78095.14,0.0,0.81407,0.00011,15.53812]
[1779003481946,41.71,78092.37,0.0,0.81375,0.00011,15.55373]
[1779003487863,41.71,78091.4,0.0,0.81364,0.00011,15.55932]
[1779003492902,41.71,78090.96,0.0,0.81359,0.00011,15.56193]
[1779003496927,41.71,78084.72,0.0,0.8129,0.00011,15.59651]
[1779003499948,41.71,78077.65,0.0,0.8121,0.00011,15.63587]
[1779003502094,41.71,78072.2,0.0,0.81149,0.00011,15.66622]
[1779003504983,41.71,78064.65,0.0,0.81064,0.00011,15.70816]
[1779003508004,41.71,78059.51,0.0,0.81006,0.00011,15.73663]
[1779003514046,41.72,78059.44,0.0,0.81009,0.00011,15.73254]
[1779003519084,41.72,78051.63,0.0,0.80921,0.00011,15.77579]
[1779003526133,41.72,78049.14,0.0,0.80893,0.00011,15.78961]
[1779003531169,41.72,78045.06,0.0,0.80847,0.00011,15.81206]
[1779003536208,41.72,78043.69,0.0,0.80831,0.00011,15.81948]
[1779003541243,41.72,78043.51,0.0,0.8083,0.00011,15.82029]
[1779003546277,41.71,78040.99,0.0,0.80802,0.00011,15.83389]
[1779003551313,41.71,78045.9,0.0,0.80858,0.00011,15.80669]
[1779003556350,41.71,78053.49,0.0,0.80943,0.00011,15.76493]
[1779003561381,41.71,78055.32,0.0,0.80963,0.00011,15.7551]
[1779003566419,41.71,78060.22,0.0,0.81018,0.00011,15.72813]
[1779003570445,41.72,78064.88,0.0,0.8107,0.00011,15.70253]
[1779003575483,41.72,78065.98,0.0,0.81086,0.00011,15.692]
[1779003580519,41.72,78069.96,0.0,0.8113,0.00011,15.67025]
[1779003585554,41.72,78070.57,0.0,0.81136,0.00011,15.66713]
[1779003592723,41.72,78072.02,0.0,0.81152,0.00011,15.6593]
[1779003596630,41.72,78077.51,0.0,0.81213,0.00011,15.62909]
[1779003601666,41.72,78080.87,0.0,0.8125,0.00011,15.61079]
[1779003602793,41.72,78087.06,0.0,0.81319,0.00011,15.57665]
[1779003608717,41.72,78089.31,0.0,0.81343,0.00011,15.56435]
[1779003613750,41.72,78090.88,0.0,0.8136,0.00011,15.55583]
[1779003618786,41.72,78091.6,0.0,0.81367,0.00011,15.55243]
[1779003623820,41.72,78090.39,0.0,0.81353,0.00011,15.55968]
[1779003628860,41.73,78088.93,0.0,0.81336,0.00011,15.5683]
[1779003633893,41.73,78087.89,0.0,0.81327,0.00011,15.56969]
[1779003638926,41.73,78087.7,0.0,0.81324,0.00011,15.57116]
[1779003645975,41.73,78087.11,0.0,0.81317,0.00011,15.57495]
[1779003650012,41.73,78092.57,0.0,0.81377,0.00011,15.54509]
[1779003655041,41.73,78092.75,0.0,0.81377,0.00011,15.5447]
[1779003660073,41.74,78091.44,0.0,0.81362,0.00011,15.55253]
[1779003665109,41.74,78093.65,0.0,0.81385,0.00011,15.54093]
[1779003670143,41.74,78093.28,0.0,0.8138,0.00011,15.54361]
[1779003675178,41.74,78092.67,0.0,0.81372,0.00011,15.54761]
[1779003680212,41.75,78091.15,0.0,0.81354,0.00011,15.55664]
[1779003686256,41.75,78091.89,0.0,0.8136,0.00011,15.55336]
[1779003691290,41.75,78091.34,0.0,0.81357,0.00011,15.55234]
[1779003696325,41.75,78090.53,0.0,0.81347,0.00011,15.55752]
[1779003701360,41.76,78090.17,0.0,0.81341,0.00011,15.56022]
[1779003704381,41.76,78089.66,0.0,0.81335,0.00011,15.56345]
[1779003706395,41.76,78089.6,0.0,0.81334,0.00011,15.56406]
[1779003711430,41.76,78089.76,0.0,0.81334,0.00011,15.56389]
[1779003716465,41.76,78090.06,0.0,0.81336,0.00011,15.56295]
[1779003720493,41.77,78083.84,0.0,0.81266,0.00011,15.59791]
[1779003724520,41.77,78080.91,0.0,0.81232,0.00011,15.61455]
[1779003729557,41.77,78081.07,0.0,0.81233,0.00011,15.61421]
[1779003734591,41.77,78081.96,0.0,0.81242,0.00011,15.60983]
[1779003743807,41.77,78082.33,0.0,0.81244,0.00011,15.60875]
[1779003753877,41.78,78085.2,0.0,0.81278,0.00011,15.58924]
[1779003759767,41.78,78086.78,0.0,0.81294,0.00011,15.58116]
[1779003764801,41.78,78086.88,0.0,0.81294,0.00011,15.58112]
[1779003769836,41.78,78087.16,0.0,0.81296,0.00011,15.58006]
[1779003774871,41.79,78089.14,0.0,0.81317,0.00011,15.56963]
[1779003779907,41.79,78088.64,0.0,0.81311,0.00011,15.57294]
[1779003784942,41.79,78089.76,0.0,0.81322,0.00011,15.56746]
[1779003789977,41.79,78088.99,0.0,0.81312,0.00011,15.57231]
[1779003795011,41.79,78088.47,0.0,0.81305,0.00011,15.57574]
[1779003800050,41.8,78088.11,0.0,0.813,0.00011,15.57825]
[1779003805083,41.8,78086.92,0.0,0.81286,0.00011,15.5853]
[1779003810117,41.8,78087.39,0.0,0.8129,0.00011,15.58318]
[1779003815153,41.8,78087.34,0.0,0.81293,0.00011,15.57919]
[1779003820187,41.8,78087.22,0.0,0.81291,0.00011,15.58033]
[1779003825223,41.8,78087.87,0.0,0.81297,0.00011,15.57721]
[1779003830258,41.81,78089.31,0.0,0.81311,0.00011,15.5701]
[1779003835294,41.81,78090.34,0.0,0.81321,0.00011,15.56551]
[1779003840328,41.81,78090.43,0.0,0.8132,0.00011,15.56607]
[1779003847377,41.82,78090.92,0.0,0.81322,0.00011,15.56482]
[1779003852412,41.82,78091.23,0.0,0.81324,0.00011,15.56413]
[1779003857447,41.83,78091.34,0.0,0.81323,0.00011,15.5645]
[1779003862482,41.83,78091.29,0.0,0.81321,0.00011,15.56576]
[1779003867516,41.83,78091.61,0.0,0.81322,0.00011,15.56495]
[1779003872553,41.84,78091.68,0.0,0.81325,0.00011,15.56078]
[1779003877587,41.84,78092.01,0.0,0.81327,0.00011,15.55992]
[1779003882622,41.84,78091.97,0.0,0.81325,0.00011,15.5611]
[1779003887657,41.85,78092.38,0.0,0.81327,0.00011,15.5598]
[1779003892692,41.86,78092.61,0.0,0.81325,0.00011,15.56121]
[1779003897727,41.87,78092.87,0.0,0.81322,0.00011,15.56242]
[1779003902762,41.88,78093.62,0.0,0.81325,0.00011,15.5611]
[1779003907796,41.88,78093.56,0.0,0.81323,0.00011,15.56247]
[1779003912833,41.88,78093.32,0.0,0.81318,0.00011,15.56486]
[1779003917867,41.89,78093.36,0.0,0.81316,0.00011,15.56571]
[1779003923909,41.89,78093.07,0.0,0.81311,0.00011,15.56857]
[1779003929951,41.9,78092.93,0.0,0.81307,0.00011,15.57061]
[1779003935142,41.9,78092.84,0.0,0.81307,0.00011,15.56766]
[1779003943044,41.91,78092.67,0.0,0.81302,0.00011,15.57013]
[1779003948081,41.91,78092.5,0.0,0.81298,0.00011,15.57208]
[1779003953115,41.91,78091.98,0.0,0.81291,0.00011,15.57561]
[1779003958150,41.92,78095.8,0.0,0.81332,0.00011,15.5556]
[1779003963185,41.92,78098.87,0.0,0.81364,0.00011,15.53934]
[1779003968220,41.92,78098.79,0.0,0.81362,0.00011,15.54052]
[1779003973255,41.92,78102.37,0.0,0.81399,0.00011,15.52197]
[1779003978291,41.93,78100.47,0.0,0.81376,0.00011,15.53369]
[1779003984333,41.93,78099.74,0.0,0.81365,0.00011,15.53925]
[1779003989369,41.97,78100.69,0.0,0.81355,0.00011,15.54433]
[1779003994403,41.97,78102.04,0.0,0.81372,0.00011,15.53336]
[1779003999438,41.98,78099.92,0.0,0.81346,0.00011,15.54629]
[1779004005633,41.98,78099.64,0.0,0.8134,0.00011,15.54945]
[1779004011522,41.99,78099.18,0.0,0.81332,0.00011,15.55362]
[1779004016558,42.0,78098.24,0.0,0.81319,0.00011,15.56012]
[1779004021593,42.0,78097.51,0.0,0.81308,0.00011,15.56543]
[1779004026628,42.0,78097.9,0.0,0.8131,0.00011,15.56458]
[1779004034684,42.01,78097.5,0.0,0.81301,0.00011,15.5688]
[1779004039719,42.02,78097.32,0.0,0.81297,0.00011,15.57103]
[1779004044754,42.02,78097.74,0.0,0.81299,0.00011,15.56998]
[1779004051803,42.03,78097.93,0.0,0.81302,0.00011,15.56594]
[1779004057846,42.03,78098.53,0.0,0.81306,0.00011,15.56418]
[1779004062883,42.04,78098.88,0.0,0.81307,0.00011,15.56353]
[1779004068925,42.04,78099.24,0.0,0.81308,0.00011,15.56307]
[1779004073961,42.05,78099.14,0.0,0.81304,0.00011,15.56488]
[1779004078995,42.05,78098.28,0.0,0.81293,0.00011,15.57083]
[1779004085039,42.06,78098.56,0.0,0.81293,0.00011,15.57074]
[1779004090073,42.07,78097.78,0.0,0.81274,0.00011,15.58033]
[1779004095109,42.11,78100.18,0.0,0.81283,0.00011,15.57611]
[1779004100143,42.14,78101.65,0.0,0.8128,0.00011,15.57816]
[1779004105178,42.15,78105.75,0.0,0.81323,0.00011,15.55669]
[1779004110213,42.15,78107.06,0.0,0.81335,0.00011,15.55048]
[1779004115248,42.15,78108.66,0.0,0.81355,0.00011,15.53792]
[1779004120283,42.16,78109.87,0.0,0.81366,0.00011,15.53243]
[1779004125318,42.16,78110.69,0.0,0.81374,0.00011,15.52885]
[1779004130352,42.16,78111.47,0.0,0.8138,0.00011,15.52547]
[1779004136395,42.17,78112.49,0.0,0.8139,0.00011,15.52095]
[1779004142437,42.17,78112.84,0.0,0.81391,0.00011,15.5201]
[1779004147472,42.17,78114.54,0.0,0.81408,0.00011,15.51167]
[1779004152507,42.18,78116.55,0.0,0.81429,0.00011,15.50157]
[1779004161572,42.18,78116.43,0.0,0.81424,0.00011,15.50387]
[1779004166763,42.19,78117.97,0.0,0.81439,0.00011,15.49636]
[1779004172648,42.19,78117.69,0.0,0.81438,0.00011,15.49421]
[1779004177683,42.19,78117.47,0.0,0.81434,0.00011,15.49629]
[1779004182722,42.2,78120.68,0.0,0.81467,0.00011,15.47963]
[1779004187757,42.2,78120.23,0.0,0.8146,0.00011,15.48306]
[1779004192792,42.2,78119.62,0.0,0.81452,0.00011,15.48736]
[1779004197828,42.21,78117.84,0.0,0.81431,0.00011,15.49802]
[1779004202863,42.21,78114.35,0.0,0.81391,0.00011,15.51798]
[1779004207898,42.21,78109.82,0.0,0.8134,0.00011,15.54337]
[1779004215955,42.22,78109.54,0.0,0.81333,0.00011,15.54693]
[1779004220993,42.22,78104.61,0.0,0.81278,0.00011,15.57437]
[1779004226025,42.22,78103.58,0.0,0.81265,0.00011,15.58043]
[1779004227186,42.22,78109.0,0.0,0.81325,0.00011,15.55093]
[1779004233079,42.23,78105.93,0.0,0.81292,0.00011,15.56444]
[1779004238109,42.23,78102.93,0.0,0.81257,0.00011,15.58199]
[1779004243150,42.24,78101.59,0.0,0.8124,0.00011,15.5904]
[1779004248183,42.24,78099.39,0.0,0.81214,0.00011,15.60339]
[1779004254230,42.24,78098.96,0.0,0.81207,0.00011,15.60685]
[1779004261275,42.25,78096.59,0.0,0.81179,0.00011,15.62095]
[1779004267470,42.26,78098.06,0.0,0.81187,0.00011,15.61679]
[1779004273360,42.26,78102.25,0.0,0.81232,0.00011,15.59474]
[1779004276380,42.27,78109.42,0.0,0.81306,0.00011,15.55798]
[1779004281415,42.27,78111.62,0.0,0.8133,0.00011,15.54596]
[1779004286450,42.27,78112.49,0.0,0.8134,0.00011,15.54105]
[1779004292493,42.27,78113.11,0.0,0.81353,0.00011,15.53182]
[1779004297528,42.27,78111.22,0.0,0.8133,0.00011,15.54319]
[1779004302563,42.3,78108.07,0.0,0.81281,0.00011,15.5677]
[1779004307603,42.3,78108.11,0.0,0.8128,0.00011,15.56828]
[1779004312633,42.3,78103.82,0.0,0.81231,0.00011,15.59262]
[1779004317819,42.31,78104.96,0.0,0.81239,0.00011,15.58915]
[1779004323711,42.32,78104.98,0.0,0.81233,0.00011,15.59186]
[1779004328747,42.33,78105.92,0.0,0.81242,0.00011,15.58771]
[1779004336802,42.33,78107.62,0.0,0.81257,0.00011,15.58002]
[1779004342844,42.34,78108.44,0.0,0.81264,0.00011,15.57667]
[1779004348030,42.34,78107.43,0.0,0.81251,0.00011,15.58303]
[1779004353921,42.34,78109.17,0.0,0.81273,0.00011,15.56982]
[1779004359963,42.35,78110.72,0.0,0.81287,0.00011,15.56246]
[1779004367012,42.35,78111.28,0.0,0.81291,0.00011,15.56068]
[1779004372047,42.35,78112.59,0.0,0.81304,0.00011,15.55448]
[1779004377082,42.36,78113.25,0.0,0.81309,0.00011,15.55182]
[1779004383125,42.36,78113.34,0.0,0.81308,0.00011,15.55247]
[1779004388323,42.37,78117.37,0.0,0.8135,0.00011,15.53176]
[1779004390178,42.37,78124.54,0.0,0.81427,0.00011,15.49327]
[1779004395208,42.37,78130.27,0.0,0.81488,0.00011,15.46282]
[1779004400243,42.37,78130.11,0.0,0.81484,0.00011,15.46467]
[1779004405278,42.38,78127.74,0.0,0.81456,0.00011,15.47875]
[1779004410313,42.38,78126.01,0.0,0.81434,0.00011,15.48965]
[1779004415348,42.39,78125.98,0.0,0.81435,0.00011,15.48653]
[1779004420383,42.39,78130.73,0.0,0.81484,0.00011,15.46205]
[1779004422397,42.4,78134.59,0.0,0.81525,0.00011,15.44157]
[1779004427433,42.4,78132.63,0.0,0.81502,0.00011,15.45352]
[1779004432468,42.4,78129.47,0.0,0.81465,0.00011,15.47173]
[1779004438678,42.41,78128.17,0.0,0.81448,0.00011,15.48016]
[1779004444556,42.41,78125.95,0.0,0.81422,0.00011,15.49319]
[1779004449591,42.42,78123.81,0.0,0.81397,0.00011,15.50573]
[1779004454626,42.42,78123.23,0.0,0.81389,0.00011,15.50989]
[1779004459661,42.42,78122.29,0.0,0.81377,0.00011,15.51577]
[1779004468893,42.43,78121.75,0.0,0.81367,0.00011,15.52105]
[1779004476782,42.44,78120.35,0.0,0.81351,0.00011,15.52621]
[1779004489033,42.45,78119.15,0.0,0.81331,0.00011,15.53609]
[1779004494908,42.46,78119.42,0.0,0.81331,0.00011,15.53628]
[1779004501957,42.46,78119.08,0.0,0.81324,0.00011,15.54005]
[1779004509173,42.47,78118.89,0.0,0.81318,0.00011,15.54297]
[1779004515048,42.48,78118.47,0.0,0.8131,0.00011,15.54683]
[1779004520083,42.48,78118.89,0.0,0.81312,0.00011,15.54586]
[1779004528140,42.49,78120.34,0.0,0.81324,0.00011,15.54017]
[1779004535190,42.49,78120.7,0.0,0.81329,0.00011,15.53498]
[1779004540225,42.5,78122.69,0.0,0.81349,0.00011,15.525]
[1779004545258,42.5,78121.95,0.0,0.8134,0.00011,15.52969]
[1779004550293,42.5,78117.15,0.0,0.81286,0.00011,15.55648]
[1779004552307,42.5,78110.61,0.0,0.81213,0.00011,15.59252]
[1779004557342,42.51,78109.04,0.0,0.81194,0.00011,15.60214]
[1779004562377,42.51,78106.34,0.0,0.81162,0.00011,15.61802]
[1779004567414,42.52,78102.34,0.0,0.81115,0.00011,15.64092]
[1779004572450,42.52,78102.88,0.0,0.81119,0.00011,15.63914]
[1779004578491,42.53,78103.54,0.0,0.81123,0.00011,15.63697]
[1779004584534,42.53,78104.23,0.0,0.81128,0.00011,15.63466]
[1779004589735,42.54,78104.62,0.0,0.8113,0.00011,15.63375]
[1779004595610,42.54,78102.51,0.0,0.81108,0.00011,15.64184]
[1779004600646,42.55,78102.19,0.0,0.81102,0.00011,15.64481]
[1779004605680,42.55,78103.74,0.0,0.81117,0.00011,15.63765]
[1779004611722,42.55,78103.03,0.0,0.81106,0.00011,15.64293]
[1779004619947,42.56,78102.48,0.0,0.81096,0.00011,15.64808]
[1779004626828,42.57,78102.36,0.0,0.81091,0.00011,15.65044]
[1779004631862,42.57,78102.53,0.0,0.81091,0.00011,15.65074]
[1779004637904,42.58,78103.04,0.0,0.81093,0.00011,15.64944]
[1779004642941,42.58,78103.19,0.0,0.81093,0.00011,15.64983]
[1779004647974,42.59,78103.82,0.0,0.81097,0.00011,15.64763]
[1779004658041,42.6,78104.77,0.0,0.81107,0.00011,15.64018]
[1779004664086,42.6,78104.57,0.0,0.81102,0.00011,15.64273]
[1779004669121,42.61,78104.59,0.0,0.811,0.00011,15.64387]
[1779004674156,42.61,78104.36,0.0,0.81095,0.00011,15.64636]
[1779004679191,42.62,78104.13,0.0,0.8109,0.00011,15.64885]
[1779004685234,42.62,78103.81,0.0,0.81083,0.00011,15.65207]
[1779004690445,42.63,78103.73,0.0,0.8108,0.00011,15.65375]
[1779004696309,42.63,78104.28,0.0,0.81083,0.00011,15.65229]
[1779004701345,42.64,78104.15,0.0,0.81079,0.00011,15.65425]
[1779004706380,42.64,78103.94,0.0,0.81074,0.00011,15.65662]
[1779004711415,42.64,78104.96,0.0,0.81087,0.00011,15.64764]
[1779004716450,42.65,78106.5,0.0,0.81101,0.00011,15.64066]
[1779004721485,42.65,78105.95,0.0,0.81093,0.00011,15.64493]
[1779004727527,42.66,78105.87,0.0,0.81089,0.00011,15.64691]
[1779004732562,42.66,78105.23,0.0,0.81079,0.00011,15.65162]
[1779004739611,42.67,78105.11,0.0,0.81075,0.00011,15.65399]
[1779004744655,42.67,78104.12,0.0,0.81062,0.00011,15.66052]
[1779004749690,42.68,78101.33,0.0,0.81028,0.00011,15.6772]
[1779004755734,42.69,78100.67,0.0,0.81017,0.00011,15.68266]
[1779004760967,42.69,78107.0,0.0,0.81083,0.00011,15.65022]
[1779004766811,42.7,78107.04,0.0,0.81079,0.00011,15.65217]
[1779004771846,42.71,78106.0,0.0,0.81068,0.00011,15.65482]
[1779004776881,42.71,78106.18,0.0,0.81066,0.00011,15.65571]
[1779004781916,42.72,78105.26,0.0,0.81053,0.00011,15.66251]
[1779004788965,42.73,78105.03,0.0,0.81045,0.00011,15.66635]
[1779004795016,42.74,78104.86,0.0,0.81038,0.00011,15.66985]
[1779004800059,42.75,78105.34,0.0,0.8104,0.00011,15.66881]
[1779004801427,42.75,78103.9,0.0,0.81024,0.00011,15.67696]
[1779004802847,42.75,78153.38,0.0,0.81562,0.00011,15.41032]
[1779004800137,42.75,78153.38,0.0,0.81562,0.00011,15.41032]
[1779004811140,42.75,78153.38,0.0,0.81562,0.00011,15.41032]
[1779004813154,42.75,78119.46,0.0,0.81194,0.00011,15.59327]
[1779004818186,42.75,78122.31,0.0,0.81225,0.00011,15.57793]
[1779004824231,42.75,78117.91,0.0,0.81177,0.00011,15.60162]
[1779004827255,42.75,78109.94,0.0,0.8109,0.00011,15.64449]
[1779004833303,42.75,78105.79,0.0,0.81048,0.00011,15.66206]
[1779004837328,42.75,78099.88,0.0,0.80984,0.00011,15.69381]
[1779004841533,42.75,78094.8,0.0,0.80928,0.00011,15.72109]
[1779004843369,42.75,78094.42,0.0,0.80924,0.00011,15.72293]
[1779004849411,42.74,78089.19,0.0,0.80869,0.00011,15.74974]
[1779004853439,42.74,78084.01,0.0,0.80813,0.00011,15.7766]
[1779004858474,42.73,78075.3,0.0,0.80719,0.00011,15.82208]
[1779004859481,42.73,78068.09,0.0,0.8064,0.00011,15.86039]
[1779004864518,42.73,78068.16,0.0,0.80643,0.00011,15.85879]
[1779004869553,42.73,78063.55,0.0,0.80594,0.00011,15.88253]
[1779004874588,42.72,78062.15,0.0,0.80579,0.00011,15.88931]
[1779004881817,42.72,78066.91,0.0,0.80634,0.00011,15.86308]
[1779004887679,42.72,78068.14,0.0,0.80649,0.00011,15.85586]
[1779004894728,42.71,78072.65,0.0,0.80705,0.00011,15.82623]
[1779004901958,42.71,78078.35,0.0,0.80769,0.00011,15.79501]
[1779004907819,42.71,78078.35,0.0,0.8077,0.00011,15.79447]
[1779004912029,42.71,78083.39,0.0,0.80826,0.00011,15.76714]
[1779004917889,42.71,78088.27,0.0,0.80881,0.00011,15.74067]
[1779004923931,42.71,78093.26,0.0,0.80936,0.00011,15.71367]
[1779004928966,42.71,78094.38,0.0,0.8095,0.00011,15.70722]
[1779004935016,42.7,78093.42,0.0,0.8094,0.00011,15.71196]
[1779004940045,42.7,78095.65,0.0,0.80964,0.00011,15.70006]
[1779004946088,42.71,78097.77,0.0,0.80986,0.00011,15.68943]
[1779004952129,42.71,78099.22,0.0,0.81005,0.00011,15.67759]
[1779004959179,42.71,78097.56,0.0,0.80985,0.00011,15.6874]
[1779004964214,42.72,78097.77,0.0,0.80985,0.00011,15.68708]
[1779004970256,42.72,78098.39,0.0,0.8099,0.00011,15.68478]
[1779004976300,42.72,78098.98,0.0,0.80994,0.00011,15.68271]
[1779004982517,42.73,78102.55,0.0,0.81031,0.00011,15.66483]
[1779004988383,42.73,78100.11,0.0,0.81002,0.00011,15.67899]
[1779004996440,42.74,78100.55,0.0,0.81003,0.00011,15.67844]
[1779005002658,42.74,78100.46,0.0,0.81,0.00011,15.68015]
[1779005009531,42.76,78100.46,0.0,0.80994,0.00011,15.68336]
[1779005014565,42.76,78101.04,0.0,0.81002,0.00011,15.67652]
[1779005019601,42.76,78101.57,0.0,0.81006,0.00011,15.6747]
[1779005024636,42.77,78101.24,0.0,0.81,0.00011,15.67745]
[1779005029672,42.77,78101.24,0.0,0.80999,0.00011,15.67829]
[1779005034707,42.77,78097.57,0.0,0.80957,0.00011,15.69876]
[1779005039742,42.78,78097.1,0.0,0.8095,0.00011,15.70208]
[1779005044777,42.78,78097.61,0.0,0.80954,0.00011,15.70014]
[1779005049811,42.78,78096.77,0.0,0.80943,0.00011,15.70533]
[1779005051826,42.78,78091.69,0.0,0.80887,0.00011,15.73282]
[1779005056861,42.78,78088.92,0.0,0.80856,0.00011,15.74808]
[1779005061895,42.79,78087.38,0.0,0.80838,0.00011,15.75675]
[1779005066931,42.79,78086.26,0.0,0.80825,0.00011,15.76321]
[1779005073148,42.79,78085.06,0.0,0.80814,0.00011,15.7655]
[1779005083218,42.79,78083.73,0.0,0.80797,0.00011,15.77369]
[1779005090094,42.8,78083.24,0.0,0.8079,0.00011,15.77712]
[1779005096137,42.8,78082.17,0.0,0.80777,0.00011,15.78354]
[1779005101171,42.8,78081.25,0.0,0.80766,0.00011,15.78902]
[1779005106206,42.8,78081.57,0.0,0.80768,0.00011,15.78786]
[1779005112248,42.81,78082.94,0.0,0.80782,0.00011,15.7812]
[1779005117284,42.81,78082.51,0.0,0.80776,0.00011,15.78407]
[1779005123326,42.81,78083.07,0.0,0.80781,0.00011,15.78175]
[1779005128364,42.81,78083.82,0.0,0.80788,0.00011,15.77829]
[1779005133569,42.81,78082.33,0.0,0.80775,0.00011,15.78208]
[1779005139441,42.82,78082.01,0.0,0.80769,0.00011,15.78455]
[1779005144480,42.82,78081.74,0.0,0.80765,0.00011,15.78669]
[1779005153708,42.83,78081.58,0.0,0.8076,0.00011,15.78904]
[1779005159581,42.83,78082.35,0.0,0.80767,0.00011,15.78571]
[1779005164618,42.83,78083.45,0.0,0.80778,0.00011,15.78065]
[1779005169651,42.84,78083.86,0.0,0.8078,0.00011,15.77954]
[1779005174687,42.84,78083.03,0.0,0.80769,0.00011,15.78488]
[1779005179722,42.84,78083.0,0.0,0.80767,0.00011,15.78592]
[1779005184757,42.84,78082.67,0.0,0.80762,0.00011,15.7885]
[1779005189792,42.85,78083.19,0.0,0.80766,0.00011,15.78652]
[1779005194827,42.85,78084.52,0.0,0.80783,0.00011,15.7755]
[1779005198855,42.85,78090.0,0.0,0.80842,0.00011,15.74696]
[1779005200869,42.86,78096.86,0.0,0.80917,0.00011,15.71074]
[1779005207918,42.86,78099.84,0.0,0.80946,0.00011,15.69652]
[1779005209932,42.86,78092.96,0.0,0.80869,0.00011,15.73375]
[1779005214967,42.87,78091.27,0.0,0.80849,0.00011,15.7437]
[1779005224202,42.87,78092.92,0.0,0.80864,0.00011,15.73647]
[1779005230072,42.88,78097.16,0.0,0.80909,0.00011,15.71482]
[1779005238128,42.88,78096.86,0.0,0.80903,0.00011,15.71769]
[1779005243163,42.88,78099.04,0.0,0.80926,0.00011,15.70658]
[1779005248198,42.89,78094.81,0.0,0.80878,0.00011,15.72965]
[1779005253233,42.89,78093.25,0.0,0.80864,0.00011,15.7338]
[1779005258268,42.89,78093.68,0.0,0.80868,0.00011,15.73203]
[1779005263303,42.89,78093.64,0.0,0.80866,0.00011,15.73276]
[1779005268338,42.89,78093.23,0.0,0.80861,0.00011,15.73542]
[1779005273374,42.89,78093.3,0.0,0.80861,0.00011,15.73546]
[1779005278408,42.9,78093.18,0.0,0.80859,0.00011,15.7365]
[1779005283443,42.9,78093.12,0.0,0.80857,0.00011,15.73715]
[1779005288479,42.9,78092.64,0.0,0.80851,0.00011,15.73998]
[1779005293514,42.9,78093.31,0.0,0.80858,0.00011,15.73662]
[1779005298548,42.9,78093.24,0.0,0.80857,0.00011,15.73717]
[1779005303583,42.9,78093.09,0.0,0.80855,0.00011,15.73807]
[1779005308619,42.9,78093.24,0.0,0.80857,0.00011,15.73716]
[1779005314665,42.9,78093.18,0.0,0.80861,0.00011,15.73258]
[1779005319703,42.9,78092.94,0.0,0.80859,0.00011,15.73372]
[1779005324910,42.9,78097.97,0.0,0.80914,0.00011,15.7067]
[1779005331784,42.9,78097.54,0.0,0.80909,0.00011,15.7091]
[1779005337827,42.9,78094.56,0.0,0.80876,0.00011,15.72515]
[1779005345050,42.9,78093.87,0.0,0.80868,0.00011,15.72897]
[1779005350919,42.9,78093.92,0.0,0.80869,0.00011,15.72881]
[1779005357967,42.9,78093.82,0.0,0.80867,0.00011,15.72946]
[1779005363002,42.9,78093.24,0.0,0.80861,0.00011,15.73268]
[1779005369045,42.9,78093.01,0.0,0.80858,0.00011,15.7341]
[1779005374080,42.9,78096.09,0.0,0.80895,0.00011,15.71314]
[1779005379115,42.9,78099.16,0.0,0.80928,0.00011,15.69711]
[1779005384150,42.91,78101.75,0.0,0.80956,0.00011,15.68378]
[1779005393213,42.91,78103.03,0.0,0.80968,0.00011,15.67786]
[1779005399255,42.91,78105.77,0.0,0.80997,0.00011,15.66384]
[1779005404290,42.91,78097.89,0.0,0.80909,0.00011,15.70646]
[1779005410334,42.91,78093.57,0.0,0.80861,0.00011,15.72974]
[1779005415543,42.91,78092.26,0.0,0.80847,0.00011,15.73687]
[1779005425613,42.92,78092.11,0.0,0.80844,0.00011,15.73806]
[1779005435683,42.92,78091.71,0.0,0.80842,0.00011,15.73622]
[1779005443571,42.92,78090.76,0.0,0.80831,0.00011,15.7419]
[1779005453640,42.92,78087.97,0.0,0.80799,0.00011,15.75742]
[1779005461695,42.92,78091.76,0.0,0.80839,0.00011,15.73763]
[1779005467738,42.93,78093.1,0.0,0.80854,0.00011,15.73081]
[1779005476802,42.93,78093.04,0.0,0.80852,0.00011,15.73163]
[1779005477807,42.93,78100.01,0.0,0.80928,0.00011,15.69445]
[1779005482846,42.93,78099.7,0.0,0.80924,0.00011,15.69655]
[1779005487886,42.93,78099.09,0.0,0.80916,0.00011,15.70029]
[1779005492919,42.93,78097.72,0.0,0.80905,0.00011,15.70325]
[1779005497952,42.93,78096.58,0.0,0.80891,0.00011,15.70966]
[1779005503995,42.94,78095.54,0.0,0.80879,0.00011,15.71552]
[1779005509030,42.94,78094.44,0.0,0.80867,0.00011,15.72161]
[1779005514065,42.94,78093.49,0.0,0.80856,0.00011,15.7269]
[1779005519100,42.94,78093.37,0.0,0.80854,0.00011,15.72774]
[1779005526316,42.94,78092.66,0.0,0.80846,0.00011,15.7318]
[1779005532192,42.94,78092.16,0.0,0.8084,0.00011,15.7347]
[1779005538235,42.94,78092.18,0.0,0.8084,0.00011,15.73479]
[1779005543270,42.94,78094.42,0.0,0.80864,0.00011,15.723]
[1779005548305,42.94,78094.19,0.0,0.80861,0.00011,15.72439]
[1779005554347,42.94,78094.37,0.0,0.80867,0.00011,15.71887]
[1779005560389,42.94,78096.03,0.0,0.80885,0.00011,15.71022]
[1779005565425,42.94,78095.55,0.0,0.80879,0.00011,15.71296]
[1779005570458,42.94,78094.58,0.0,0.80868,0.00011,15.71816]
[1779005575494,42.94,78094.72,0.0,0.8087,0.00011,15.71739]
[1779005585561,42.94,78093.96,0.0,0.80862,0.00011,15.72136]
[1779005590599,42.94,78096.86,0.0,0.80894,0.00011,15.70587]
[1779005595635,42.94,78098.91,0.0,0.80916,0.00011,15.69496]
[1779005600670,42.94,78100.63,0.0,0.80935,0.00011,15.68586]
[1779005605704,42.94,78100.81,0.0,0.80937,0.00011,15.68501]
[1779005611747,42.94,78101.56,0.0,0.80949,0.00011,15.67637]
[1779005616952,42.95,78101.94,0.0,0.80952,0.00011,15.67449]
[1779005622823,42.95,78102.06,0.0,0.80953,0.00011,15.67407]
[1779005627857,42.95,78101.85,0.0,0.80951,0.00011,15.67538]
[1779005632895,42.95,78101.83,0.0,0.8095,0.00011,15.67567]
[1779005637930,42.95,78102.12,0.0,0.80953,0.00011,15.67432]
[1779005642964,42.95,78102.29,0.0,0.80954,0.00011,15.67362]
[1779005648000,42.95,78103.84,0.0,0.80971,0.00011,15.66553]
[1779005653037,42.95,78103.08,0.0,0.80962,0.00011,15.66983]
[1779005655066,42.95,78096.37,0.0,0.80888,0.00011,15.70577]
[1779005656058,42.95,78086.74,0.0,0.80782,0.00011,15.75717]
[1779005657065,42.95,78087.53,0.0,0.80791,0.00011,15.75291]
[1779005662100,42.95,78088.33,0.0,0.808,0.00011,15.74854]
[1779005667304,42.95,78087.64,0.0,0.80793,0.00011,15.75215]
[1779005674187,42.95,78086.48,0.0,0.80784,0.00011,15.75356]
[1779005681234,42.95,78087.16,0.0,0.80791,0.00011,15.74992]
[1779005686270,42.95,78087.79,0.0,0.80798,0.00011,15.74659]
[1779005692311,42.95,78088.05,0.0,0.80801,0.00011,15.74528]
[1779005697523,42.95,78088.43,0.0,0.80805,0.00011,15.74335]
[1779005703389,42.95,78088.09,0.0,0.80801,0.00011,15.74529]
[1779005708423,42.95,78085.57,0.0,0.80773,0.00011,15.75881]
[1779005713460,42.95,78084.43,0.0,0.8076,0.00011,15.76484]
[1779005718494,42.95,78084.33,0.0,0.80759,0.00011,15.76531]
[1779005723530,42.95,78088.23,0.0,0.80802,0.00011,15.74451]
[1779005728565,42.95,78088.42,0.0,0.80805,0.00011,15.74354]
[1779005734608,42.95,78088.4,0.0,0.80808,0.00011,15.73895]
[1779005741657,42.95,78088.5,0.0,0.80809,0.00011,15.73848]
[1779005746696,42.95,78087.57,0.0,0.80799,0.00011,15.74346]
[1779005751727,42.95,78086.59,0.0,0.80788,0.00011,15.74866]
[1779005757946,42.95,78086.34,0.0,0.80785,0.00011,15.74995]
[1779005764818,42.95,78086.88,0.0,0.80792,0.00011,15.74696]
[1779005769853,42.95,78085.64,0.0,0.80778,0.00011,15.75347]
[1779005774888,42.95,78082.51,0.0,0.80744,0.00011,15.77013]
[1779005780930,42.95,78079.83,0.0,0.80714,0.00011,15.78453]
[1779005786981,42.95,78077.32,0.0,0.80686,0.00011,15.79803]
[1779005793018,42.95,78080.59,0.0,0.80726,0.00011,15.77597]
[1779005798228,42.95,78078.39,0.0,0.80701,0.00011,15.78785]
[1779005804100,42.95,78079.39,0.0,0.80712,0.00011,15.78278]
[1779005810143,42.95,78080.64,0.0,0.80725,0.00011,15.77638]
[1779005817192,42.96,78082.29,0.0,0.80743,0.00011,15.76787]
[1779005822227,42.96,78083.25,0.0,0.80753,0.00011,15.76296]
[1779005828269,42.96,78082.82,0.0,0.80748,0.00011,15.76537]
[1779005834316,42.96,78083.03,0.0,0.8075,0.00011,15.76449]
[1779005840353,42.96,78083.92,0.0,0.80759,0.00011,15.76003]
[1779005845388,42.96,78084.43,0.0,0.80764,0.00011,15.75756]
[1779005850423,42.96,78085.1,0.0,0.80771,0.00011,15.75424]
[1779005858648,42.96,78085.61,0.0,0.8078,0.00011,15.74717]
[1779005868717,42.96,78086.41,0.0,0.80789,0.00011,15.74257]
[1779005875598,42.96,78086.88,0.0,0.80796,0.00011,15.7395]
[1779005881640,42.96,78087.1,0.0,0.80799,0.00011,15.73783]
[1779005886675,42.96,78087.31,0.0,0.80802,0.00011,15.73628]
[1779005891710,42.95,78087.38,0.0,0.80804,0.00011,15.73545]
[1779005896745,42.95,78083.52,0.0,0.80762,0.00011,15.75553]
[1779005901781,42.95,78080.7,0.0,0.80732,0.00011,15.76986]
[1779005907822,42.95,78079.58,0.0,0.80722,0.00011,15.77493]
[1779005912859,42.94,78075.26,0.0,0.80679,0.00011,15.79246]
[1779005917895,42.94,78072.84,0.0,0.80654,0.00011,15.80463]
[1779005919069,42.94,78056.73,0.0,0.80475,0.00011,15.89013]
[1779005919907,42.94,78056.73,0.0,0.80476,0.00011,15.89]
[1779005925948,42.94,78054.36,0.0,0.8045,0.00011,15.90202]
[1779005930983,42.94,78051.88,0.0,0.80419,0.00011,15.91713]
[1779005936022,42.97,78049.54,0.0,0.80381,0.00011,15.9352]
[1779005939208,42.97,78044.21,0.0,0.8032,0.00011,15.96407]
[1779005942060,42.98,78034.92,0.0,0.80209,0.00011,16.01667]
[1779005943067,42.98,78030.07,0.0,0.80154,0.00011,16.04256]
[1779005946090,43.0,78028.92,0.0,0.80129,0.00011,16.05441]
[1779005947097,43.01,78020.76,0.0,0.80033,0.00011,16.09918]
[1779005948103,43.02,78013.71,0.0,0.79951,0.00011,16.13745]
[1779005949282,43.02,78010.59,0.0,0.79915,0.00011,16.15449]
[1779005953137,43.03,78005.83,0.0,0.79853,0.00011,16.18307]
[1779005957165,43.04,78002.54,0.0,0.79813,0.00011,16.20174]
[1779005961208,43.04,78008.0,0.0,0.79874,0.00011,16.17358]
[1779005965222,43.04,78013.64,0.0,0.79937,0.00011,16.1443]
[1779005969250,43.04,78011.74,0.0,0.79915,0.00011,16.15467]
[1779005974284,43.04,78013.39,0.0,0.79937,0.00011,16.14162]
[1779005979319,43.05,78017.19,0.0,0.79979,0.00011,16.12195]
[1779005984355,43.05,78017.36,0.0,0.7998,0.00011,16.12152]
[1779005989390,43.05,78016.12,0.0,0.79965,0.00011,16.12847]
[1779005994425,43.05,78015.66,0.0,0.79959,0.00011,16.13133]
[1779005999633,43.05,78013.19,0.0,0.79931,0.00011,16.14451]
[1779006005502,43.05,78010.5,0.0,0.799,0.00011,16.15865]
[1779006010541,43.05,78011.56,0.0,0.79912,0.00011,16.15304]
[1779006015571,43.05,78013.09,0.0,0.7993,0.00011,16.145]
[1779006020606,43.05,78014.41,0.0,0.79945,0.00011,16.13809]
[1779006025642,43.05,78011.05,0.0,0.79907,0.00011,16.15559]
[1779006026649,43.05,78003.99,0.0,0.79827,0.00011,16.19264]
[1779006031683,43.05,78008.77,0.0,0.79886,0.00011,16.16256]
[1779006037725,43.05,78010.01,0.0,0.799,0.00011,16.15586]
[1779006042760,43.05,78010.85,0.0,0.7991,0.00011,16.15132]
[1779006048802,43.05,78011.43,0.0,0.79917,0.00011,16.14815]
[1779006053837,43.05,78014.2,0.0,0.79949,0.00011,16.13327]
[1779006058872,43.04,78013.72,0.0,0.79944,0.00011,16.13533]
[1779006063913,43.04,78012.32,0.0,0.79929,0.00011,16.14226]
[1779006068949,43.04,78013.63,0.0,0.79945,0.00011,16.13494]
[1779006073984,43.04,78017.19,0.0,0.79986,0.00011,16.11592]
[1779006079018,43.04,78018.4,0.0,0.8,0.00011,16.1093]
[1779006084053,43.04,78020.57,0.0,0.80026,0.00011,16.09731]
[1779006089088,43.03,78022.15,0.0,0.80045,0.00011,16.08825]
[1779006094123,43.03,78024.98,0.0,0.80082,0.00011,16.06782]
[1779006099158,43.03,78030.6,0.0,0.80147,0.00011,16.03733]
[1779006104193,43.03,78027.71,0.0,0.80116,0.00011,16.05189]
[1779006107214,43.02,78024.15,0.0,0.80077,0.00011,16.0702]
[1779006112249,43.02,78024.02,0.0,0.80078,0.00011,16.06997]
[1779006117284,43.02,78023.87,0.0,0.80078,0.00011,16.0698]
[1779006122319,43.01,78028.11,0.0,0.80128,0.00011,16.04647]
[1779006128361,43.01,78029.22,0.0,0.80142,0.00011,16.03948]
[1779006133396,43.0,78027.89,0.0,0.8013,0.00011,16.04551]
[1779006138431,43.0,78027.54,0.0,0.80128,0.00011,16.04637]
[1779006144473,43.0,78028.84,0.0,0.80145,0.00011,16.03838]
[1779006149508,42.99,78028.68,0.0,0.80145,0.00011,16.03834]
[1779006154543,42.99,78031.88,0.0,0.80186,0.00011,16.01584]
[1779006156564,42.99,78037.0,0.0,0.80245,0.00011,15.98844]
[1779006162600,42.98,78038.05,0.0,0.80258,0.00011,15.98207]
[1779006167635,42.98,78039.16,0.0,0.80272,0.00011,15.97552]
[1779006170829,42.98,78044.36,0.0,0.80331,0.00011,15.94752]
[1779006174686,42.98,78050.79,0.0,0.80404,0.00011,15.91296]
[1779006179722,42.96,78048.49,0.0,0.80389,0.00011,15.91991]
[1779006184756,42.96,78047.91,0.0,0.80384,0.00011,15.92211]
[1779006189793,42.95,78049.09,0.0,0.80401,0.00011,15.9139]
[1779006190970,42.94,78057.74,0.0,0.805,0.00011,15.867]
[1779006194826,42.94,78063.05,0.0,0.80564,0.00011,15.8365]
[1779006199861,42.93,78064.46,0.0,0.80583,0.00011,15.82698]
[1779006206910,42.92,78063.3,0.0,0.80573,0.00011,15.83191]
[1779006212952,42.92,78060.2,0.0,0.80543,0.00011,15.84333]
[1779006217987,42.91,78061.23,0.0,0.80559,0.00011,15.83556]
[1779006223023,42.9,78064.0,0.0,0.80599,0.00011,15.81654]
[1779006228057,42.88,78064.58,0.0,0.80612,0.00011,15.81006]
[1779006233092,42.88,78065.52,0.0,0.80624,0.00011,15.80434]
[1779006241330,42.88,78066.39,0.0,0.80636,0.00011,15.79857]
[1779006243164,42.88,78059.78,0.0,0.80563,0.00011,15.83348]
[1779006248199,42.87,78054.41,0.0,0.80505,0.00011,15.8611]
[1779006253239,42.87,78051.95,0.0,0.80479,0.00011,15.87328]
[1779006258272,42.87,78050.73,0.0,0.80466,0.00011,15.87955]
[1779006263305,42.87,78049.9,0.0,0.80457,0.00011,15.88377]
[1779006268340,42.87,78050.63,0.0,0.80466,0.00011,15.87966]
[1779006275388,42.86,78049.67,0.0,0.8046,0.00011,15.87961]
[1779006280424,42.86,78046.81,0.0,0.80429,0.00011,15.89449]
[1779006285459,42.86,78044.53,0.0,0.80404,0.00011,15.90617]
[1779006291679,42.86,78043.49,0.0,0.80393,0.00011,15.91112]
[1779006298552,42.86,78043.35,0.0,0.80393,0.00011,15.91124]
[1779006306606,42.85,78041.5,0.0,0.80374,0.00011,15.92046]
[1779006311820,42.85,78040.89,0.0,0.80367,0.00011,15.92334]
[1779006319694,42.85,78040.89,0.0,0.80368,0.00011,15.92303]
[1779006324732,42.85,78040.07,0.0,0.80359,0.00011,15.92721]
[1779006329767,42.85,78040.16,0.0,0.80361,0.00011,15.92659]
[1779006335810,42.85,78037.32,0.0,0.80333,0.00011,15.93671]
[1779006342031,42.85,78036.58,0.0,0.80325,0.00011,15.94038]
[1779006349907,42.85,78036.98,0.0,0.80331,0.00011,15.93786]
[1779006354942,42.85,78037.09,0.0,0.80332,0.00011,15.93701]
[1779006362172,42.85,78037.43,0.0,0.80337,0.00011,15.93484]
[1779006368030,42.84,78037.43,0.0,0.80338,0.00011,15.93454]
[1779006373068,42.84,78037.7,0.0,0.80341,0.00011,15.93286]
[1779006380117,42.84,78037.87,0.0,0.80344,0.00011,15.93156]
[1779006385151,42.84,78034.12,0.0,0.80302,0.00011,15.95119]
[1779006392389,42.84,78033.01,0.0,0.80295,0.00011,15.9519]
[1779006402460,42.84,78028.49,0.0,0.80245,0.00011,15.97535]
[1779006405295,42.84,78016.63,0.0,0.80111,0.00011,16.0381]
[1779006406300,42.84,78009.2,0.0,0.80027,0.00011,16.07735]
[1779006411335,42.83,78009.24,0.0,0.80029,0.00011,16.07646]
[1779006416387,42.83,78009.29,0.0,0.80031,0.00011,16.07542]
[1779006421423,42.83,78010.02,0.0,0.80041,0.00011,16.07078]
[1779006428472,42.82,78011.28,0.0,0.80057,0.00011,16.06305]
[1779006435524,42.82,78011.87,0.0,0.80065,0.00011,16.05955]
[1779006440559,42.82,78014.23,0.0,0.80093,0.00011,16.04643]
[1779006445593,42.82,78016.23,0.0,0.80117,0.00011,16.03502]
[1779006450630,42.81,78017.56,0.0,0.80134,0.00011,16.02736]
[1779006455663,42.81,78019.07,0.0,0.80155,0.00011,16.01431]
[1779006460699,42.81,78020.14,0.0,0.80168,0.00011,16.00834]
[1779006465734,42.81,78020.96,0.0,0.80179,0.00011,16.00328]
[1779006473791,42.8,78021.66,0.0,0.80189,0.00011,15.99832]
[1779006476811,42.8,78016.52,0.0,0.80131,0.00011,16.02566]
[1779006477817,42.8,78010.81,0.0,0.80066,0.00011,16.05598]
[1779006479832,42.8,78007.6,0.0,0.8003,0.00011,16.07299]
[1779006484867,42.8,78009.4,0.0,0.8005,0.00011,16.0634]
[1779006489903,42.8,78010.98,0.0,0.80068,0.00011,16.055]
[1779006494939,42.8,78012.98,0.0,0.80091,0.00011,16.04451]
[1779006500980,42.81,78014.3,0.0,0.80105,0.00011,16.03777]
[1779006506017,42.81,78015.8,0.0,0.80122,0.00011,16.03]
[1779006510045,42.81,78021.26,0.0,0.80183,0.00011,16.00119]
[1779006515080,42.81,78019.72,0.0,0.80169,0.00011,16.00495]
[1779006520114,42.81,78018.65,0.0,0.80156,0.00011,16.01097]
[1779006525150,42.81,78018.1,0.0,0.80149,0.00011,16.01426]
[1779006531192,42.81,78018.39,0.0,0.80152,0.00011,16.01313]
[1779006536228,42.81,78018.21,0.0,0.80149,0.00011,16.01446]
[1779006541262,42.82,78017.31,0.0,0.80138,0.00011,16.01961]
[1779006545290,42.82,78023.34,0.0,0.80205,0.00011,15.98795]
[1779006550326,42.82,78027.75,0.0,0.80254,0.00011,15.96515]
[1779006552340,42.82,78034.06,0.0,0.80325,0.00011,15.93164]
[1779006557375,42.82,78035.29,0.0,0.80338,0.00011,15.92545]
[1779006559387,42.82,78026.86,0.0,0.80242,0.00011,15.97058]
[1779006564423,42.82,78022.75,0.0,0.80195,0.00011,15.99308]
[1779006569458,42.83,78015.06,0.0,0.80106,0.00011,16.03443]
[1779006574493,42.83,78013.06,0.0,0.80087,0.00011,16.04066]
[1779006579529,42.83,78014.37,0.0,0.80101,0.00011,16.03414]
[1779006584563,42.83,78018.07,0.0,0.80142,0.00011,16.01498]
[1779006589598,42.83,78022.77,0.0,0.80194,0.00011,15.9906]
[1779006594633,42.84,78024.32,0.0,0.8021,0.00011,15.98299]
[1779006600674,42.84,78023.04,0.0,0.80194,0.00011,15.99059]
[1779006603878,42.84,78016.1,0.0,0.80115,0.00011,16.0278]
[1779006609741,42.84,78015.08,0.0,0.80102,0.00011,16.03385]
[1779006618803,42.85,78014.62,0.0,0.80095,0.00011,16.03724]
[1779006621828,42.85,78019.86,0.0,0.80153,0.00011,16.00979]
[1779006626859,42.85,78021.93,0.0,0.80176,0.00011,15.99941]
[1779006631895,42.85,78023.65,0.0,0.80198,0.00011,15.98612]
[1779006636929,42.85,78025.4,0.0,0.80216,0.00011,15.97745]
[1779006641964,42.86,78027.47,0.0,0.80238,0.00011,15.96708]
[1779006654049,42.86,78029.55,0.0,0.80259,0.00011,15.95752]
[1779006655056,42.86,78035.33,0.0,0.80324,0.00011,15.92694]
[1779006656063,42.86,78044.87,0.0,0.80431,0.00011,15.87632]
[1779006657073,42.86,78046.12,0.0,0.80444,0.00011,15.86985]
[1779006661098,42.87,78040.2,0.0,0.80376,0.00011,15.90205]
[1779006665127,42.87,78035.68,0.0,0.80325,0.00011,15.92621]
[1779006671168,42.87,78035.29,0.0,0.80321,0.00011,15.92818]
[1779006677210,42.87,78035.54,0.0,0.80324,0.00011,15.92671]
[1779006684440,42.87,78036.38,0.0,0.80334,0.00011,15.9221]
[1779006690301,42.87,78035.14,0.0,0.8032,0.00011,15.92854]
[1779006696344,42.86,78035.8,0.0,0.80332,0.00011,15.92011]
[1779006701379,42.86,78036.4,0.0,0.80339,0.00011,15.91678]
[1779006710442,42.86,78036.54,0.0,0.80341,0.00011,15.91579]
[1779006716484,42.86,78037.63,0.0,0.80354,0.00011,15.90982]
[1779006722526,42.86,78037.81,0.0,0.80356,0.00011,15.90883]
[1779006729575,42.87,78038.23,0.0,0.80359,0.00011,15.90728]
[1779006734791,42.87,78038.31,0.0,0.80359,0.00011,15.90733]
[1779006741661,42.87,78038.37,0.0,0.80359,0.00011,15.9077]
[1779006746697,42.87,78038.69,0.0,0.80362,0.00011,15.90587]
[1779006751731,42.87,78046.29,0.0,0.80452,0.00011,15.86062]
[1779006756765,42.87,78046.7,0.0,0.80456,0.00011,15.85853]
[1779006761802,42.87,78045.6,0.0,0.80444,0.00011,15.86445]
[1779006767843,42.87,78045.55,0.0,0.80443,0.00011,15.86475]
[1779006772879,42.87,78043.75,0.0,0.80423,0.00011,15.87444]
[1779006777916,42.87,78042.43,0.0,0.80408,0.00011,15.88142]
[1779006782949,42.87,78040.8,0.0,0.8039,0.00011,15.89003]
[1779006787984,42.87,78039.9,0.0,0.8038,0.00011,15.89476]
[1779006793020,42.87,78039.45,0.0,0.80375,0.00011,15.8971]
[1779006798056,42.87,78038.73,0.0,0.80367,0.00011,15.90091]
[1779006804097,42.87,78037.74,0.0,0.80356,0.00011,15.90611]
[1779006809132,42.87,78031.43,0.0,0.80285,0.00011,15.93958]
[1779006810140,42.87,78025.26,0.0,0.80215,0.00011,15.97229]
[1779006815352,42.87,78025.86,0.0,0.80226,0.00011,15.96441]
[1779006823230,42.87,78021.32,0.0,0.80175,0.00011,15.98845]
[1779006828266,42.87,78021.14,0.0,0.80173,0.00011,15.98919]
[1779006833300,42.87,78021.28,0.0,0.80175,0.00011,15.98824]
[1779006839343,42.87,78021.29,0.0,0.80176,0.00011,15.98778]
[1779006845563,42.86,78021.61,0.0,0.80181,0.00011,15.98567]
[1779006851427,42.86,78021.43,0.0,0.80179,0.00011,15.98621]
[1779006856462,42.86,78022.8,0.0,0.80195,0.00011,15.97864]
[1779006862504,42.86,78022.62,0.0,0.80194,0.00011,15.97924]
[1779006867539,42.86,78022.92,0.0,0.80198,0.00011,15.97736]
[1779006872574,42.86,78022.79,0.0,0.80201,0.00011,15.973]
[1779006877609,42.86,78022.87,0.0,0.80203,0.00011,15.97223]
[1779006882644,42.85,78022.76,0.0,0.80202,0.00011,15.97246]
[1779006893721,42.85,78023.01,0.0,0.80207,0.00011,15.97038]
[1779006898755,42.85,78022.25,0.0,0.80199,0.00011,15.97408]
[1779006903792,42.85,78020.96,0.0,0.80185,0.00011,15.98059]
[1779006909833,42.85,78020.74,0.0,0.80183,0.00011,15.98138]
[1779006911849,42.85,78026.79,0.0,0.80252,0.00011,15.9492]
[1779006916884,42.85,78023.4,0.0,0.80214,0.00011,15.96702]
[1779006924940,42.85,78022.15,0.0,0.802,0.00011,15.97326]
[1779006930982,42.84,78019.54,0.0,0.80172,0.00011,15.98679]
[1779006936197,42.84,78017.87,0.0,0.80157,0.00011,15.99064]
[1779006942059,42.84,78017.82,0.0,0.80157,0.00011,15.9906]
[1779006948103,42.84,78021.18,0.0,0.80196,0.00011,15.9725]
[1779006953140,42.84,78020.94,0.0,0.80194,0.00011,15.97354]
[1779006963208,42.84,78020.79,0.0,0.80193,0.00011,15.97365]
[1779006969251,42.84,78021.19,0.0,0.80199,0.00011,15.97105]
[1779006974286,42.83,78021.32,0.0,0.80201,0.00011,15.96987]
[1779006979320,42.83,78021.01,0.0,0.80199,0.00011,15.97097]
[1779006981336,42.83,78014.3,0.0,0.80123,0.00011,16.00633]
[1779006986369,42.83,78014.9,0.0,0.80132,0.00011,16.00236]
[1779006991403,42.82,78015.69,0.0,0.80146,0.00011,15.99266]
[1779006996625,42.82,78016.44,0.0,0.80157,0.00011,15.98782]
[1779007002481,42.82,78019.33,0.0,0.80191,0.00011,15.9718]
[1779007011544,42.81,78019.44,0.0,0.80195,0.00011,15.97]
[1779007016764,42.81,78023.15,0.0,0.80238,0.00011,15.94976]
[1779007022621,42.81,78022.91,0.0,0.80236,0.00011,15.95044]
[1779007027656,42.81,78024.17,0.0,0.80251,0.00011,15.94329]
[1779007030677,42.81,78029.22,0.0,0.80309,0.00011,15.91611]
[1779007035712,42.8,78028.39,0.0,0.80301,0.00011,15.92003]
[1779007040747,42.8,78028.24,0.0,0.803,0.00011,15.92031]
[1779007046974,42.8,78028.82,0.0,0.80308,0.00011,15.91665]
[1779007052831,42.8,78029.33,0.0,0.80318,0.00011,15.90874]
[1779007058874,42.8,78026.28,0.0,0.80284,0.00011,15.92475]
[1779007064915,42.8,78023.18,0.0,0.8025,0.00011,15.94099]
[1779007069954,42.8,78023.25,0.0,0.80251,0.00011,15.94043]
[1779007074986,42.8,78023.41,0.0,0.80253,0.00011,15.93941]
[1779007080029,42.8,78024.56,0.0,0.80266,0.00011,15.93315]
[1779007087256,42.79,78024.39,0.0,0.80265,0.00011,15.9339]
[1779007093133,42.79,78032.78,0.0,0.80361,0.00011,15.88881]
[1779007094138,42.79,78043.38,0.0,0.8048,0.00011,15.83215]
[1779007096147,42.79,78052.59,0.0,0.80584,0.00011,15.78273]
[1779007097325,42.79,78059.24,0.0,0.8066,0.00011,15.74659]
[1779007103197,42.78,78060.7,0.0,0.80679,0.00011,15.7373]
[1779007109239,42.78,78062.59,0.0,0.80701,0.00011,15.72672]
[1779007116288,42.78,78063.07,0.0,0.80711,0.00011,15.71876]
[1779007122330,42.78,78064.27,0.0,0.80726,0.00011,15.71176]
[1779007127536,42.78,78065.95,0.0,0.80746,0.00011,15.70225]
[1779007133409,42.77,78066.43,0.0,0.80752,0.00011,15.69907]
[1779007135423,42.77,78058.43,0.0,0.80663,0.00011,15.7418]
[1779007136431,42.77,78052.7,0.0,0.80599,0.00011,15.77235]
[1779007140458,42.77,78051.91,0.0,0.80592,0.00011,15.77604]
[1779007145494,42.77,78041.81,0.0,0.80479,0.00011,15.82983]
[1779007146501,42.77,78032.91,0.0,0.80378,0.00011,15.87729]
[1779007147508,42.77,78031.01,0.0,0.80357,0.00011,15.88734]
[1779007152543,42.77,78026.38,0.0,0.80306,0.00011,15.91163]
[1779007157577,42.77,78023.83,0.0,0.80277,0.00011,15.92486]
[1779007162616,42.77,78021.34,0.0,0.8025,0.00011,15.93778]
[1779007167647,42.76,78019.25,0.0,0.80227,0.00011,15.94856]
[1779007173704,42.76,78018.4,0.0,0.80222,0.00011,15.94786]
[1779007179742,42.76,78015.95,0.0,0.80195,0.00011,15.96054]
[1779007187956,42.76,78014.16,0.0,0.80176,0.00011,15.96952]
[1779007194846,42.76,78013.42,0.0,0.80169,0.00011,15.97289]
[1779007196860,42.76,78005.44,0.0,0.80078,0.00011,16.01505]
[1779007201897,42.75,78004.24,0.0,0.80066,0.00011,16.02085]
[1779007204916,42.75,77998.71,0.0,0.80004,0.00011,16.04988]
[1779007209951,42.75,77996.33,0.0,0.79978,0.00011,16.06189]
[1779007214986,42.75,77996.76,0.0,0.79985,0.00011,16.05856]
[1779007220022,42.74,77995.36,0.0,0.7997,0.00011,16.06531]
[1779007225056,42.74,77993.35,0.0,0.79948,0.00011,16.07535]
[1779007230091,42.74,77994.08,0.0,0.79958,0.00011,16.07083]
[1779007238307,42.73,77994.68,0.0,0.79971,0.00011,16.06201]
[1779007244191,42.73,77993.66,0.0,0.7996,0.00011,16.06677]
[1779007250232,42.73,77994.03,0.0,0.79966,0.00011,16.06411]
[1779007255266,42.73,77992.87,0.0,0.79954,0.00011,16.06966]
[1779007261308,42.72,77989.9,0.0,0.79922,0.00011,16.08464]
[1779007264329,42.72,77980.3,0.0,0.79812,0.00011,16.13505]
[1779007266352,42.72,77972.35,0.0,0.79722,0.00012,16.17678]
[1779007268517,42.72,77962.58,0.0,0.79609,0.00012,16.22822]
[1779007269373,42.72,77962.58,0.0,0.79609,0.00012,16.22809]
[1779007278587,42.71,77965.91,0.0,0.79651,0.00012,16.20924]
[1779007288659,42.71,77966.82,0.0,0.79664,0.00012,16.20316]
[1779007294547,42.71,77967.11,0.0,0.79673,0.00012,16.19617]
[1779007300590,42.7,77967.01,0.0,0.79673,0.00012,16.19598]
[1779007305624,42.7,77967.48,0.0,0.7968,0.00012,16.19292]
[1779007310659,42.7,77966.81,0.0,0.79673,0.00012,16.19588]
[1779007311667,42.7,77972.02,0.0,0.79734,0.00012,16.1682]
[1779007313680,42.7,77973.7,0.0,0.79753,0.00012,16.15916]
[1779007318715,42.7,77971.34,0.0,0.79727,0.00012,16.17131]
[1779007323754,42.69,77968.05,0.0,0.7969,0.00012,16.1883]
[1779007328786,42.69,77965.23,0.0,0.79658,0.00012,16.20277]
[1779007333821,42.69,77962.8,0.0,0.79631,0.00012,16.21516]
[1779007339010,42.69,77961.25,0.0,0.79614,0.00012,16.22277]
[1779007349081,42.69,77959.86,0.0,0.796,0.00012,16.22911]
[1779007359151,42.68,77958.23,0.0,0.79589,0.00012,16.23125]
[1779007362020,42.68,77965.51,0.0,0.79674,0.00012,16.19221]
[1779007365039,42.67,77970.87,0.0,0.79737,0.00012,16.16339]
[1779007374102,42.67,77974.62,0.0,0.79784,0.00012,16.14175]
[1779007379290,42.66,77980.79,0.0,0.79857,0.00012,16.10803]
[1779007385179,42.66,77980.7,0.0,0.79859,0.00012,16.10729]
[1779007390214,42.65,77981.94,0.0,0.79875,0.00011,16.09976]
[1779007399432,42.65,77984.17,0.0,0.79904,0.00011,16.08648]
[1779007406326,42.64,77989.07,0.0,0.79963,0.00011,16.05905]
[1779007414382,42.64,77990.0,0.0,0.79981,0.00011,16.04783]
[1779007419571,42.63,77989.82,0.0,0.7998,0.00011,16.04792]
[1779007425459,42.63,77989.82,0.0,0.79982,0.00011,16.0469]
[1779007430494,42.63,77985.24,0.0,0.79932,0.00011,16.07043]
[1779007435529,42.62,77985.75,0.0,0.79939,0.00011,16.06678]
[1779007440564,42.62,77985.53,0.0,0.79939,0.00011,16.06702]
[1779007445600,42.62,77987.22,0.0,0.7996,0.00011,16.05706]
[1779007450634,42.59,77988.15,0.0,0.79986,0.00011,16.04503]
[1779007459853,42.54,77993.87,0.0,0.80075,0.00011,16.00304]
[1779007462718,42.54,77996.92,0.0,0.80111,0.00011,15.98607]
[1779007467753,42.54,77994.46,0.0,0.80085,0.00011,15.99838]
[1779007473798,42.53,77997.21,0.0,0.80123,0.00011,15.97764]
[1779007477834,42.53,78005.68,0.0,0.80221,0.00011,15.93174]
[1779007478831,42.53,78012.5,0.0,0.80299,0.00011,15.89513]
[1779007480845,42.53,78015.99,0.0,0.80341,0.00011,15.87536]
[1779007487893,42.52,78014.4,0.0,0.80325,0.00011,15.88264]
[1779007493937,42.51,78013.11,0.0,0.80316,0.00011,15.88684]
[1779007497968,42.51,78028.14,0.0,0.8049,0.00011,15.80465]
[1779007498976,42.5,78032.13,0.0,0.80537,0.00011,15.78243]
[1779007504011,42.5,78032.25,0.0,0.80539,0.00011,15.78144]
[1779007509045,42.5,78033.79,0.0,0.80558,0.00011,15.77223]
[1779007515087,42.49,78034.07,0.0,0.80564,0.00011,15.76941]
[1779007520287,42.49,78036.41,0.0,0.80592,0.00011,15.75595]
[1779007527171,42.48,78036.66,0.0,0.80597,0.00011,15.75343]
[1779007536241,42.48,78037.65,0.0,0.80615,0.00011,15.7421]
[1779007541276,42.48,78038.54,0.0,0.80627,0.00011,15.7365]
[1779007548325,42.47,78039.26,0.0,0.80637,0.00011,15.73178]
[1779007553361,42.47,78039.31,0.0,0.80638,0.00011,15.73094]
[1779007558397,42.47,78036.65,0.0,0.8061,0.00011,15.74462]
[1779007564438,42.47,78037.2,0.0,0.80617,0.00011,15.74089]
[1779007565445,42.47,78031.54,0.0,0.80554,0.00011,15.7712]
[1779007570638,42.46,78027.55,0.0,0.80509,0.00011,15.79221]
[1779007576524,42.47,78026.1,0.0,0.80493,0.00011,15.80024]
[1779007581558,42.47,78024.98,0.0,0.80479,0.00011,15.80654]
[1779007587601,42.47,78021.66,0.0,0.80441,0.00011,15.82455]
[1779007592635,42.47,78021.35,0.0,0.80442,0.00011,15.82151]
[1779007597673,42.47,78021.41,0.0,0.80442,0.00011,15.82122]
[1779007602707,42.47,78023.04,0.0,0.80461,0.00011,15.81259]
[1779007607742,42.47,78021.68,0.0,0.80445,0.00011,15.82002]
[1779007612781,42.47,78020.68,0.0,0.80433,0.00011,15.82552]
[1779007617812,42.47,78020.03,0.0,0.80426,0.00011,15.82912]
[1779007622851,42.47,78019.3,0.0,0.80417,0.00011,15.83316]
[1779007631058,42.47,78017.56,0.0,0.80397,0.00011,15.84268]
[1779007638959,42.47,78016.84,0.0,0.80388,0.00011,15.84672]
[1779007651199,42.47,78015.48,0.0,0.80379,0.00011,15.84813]
[1779007657087,42.47,78015.64,0.0,0.80381,0.00011,15.84729]
[1779007662124,42.47,78015.09,0.0,0.80375,0.00011,15.8502]
[1779007667161,42.47,78015.9,0.0,0.80384,0.00011,15.84578]
[1779007672195,42.47,78015.9,0.0,0.80384,0.00011,15.84571]
[1779007681410,42.47,78015.4,0.0,0.80379,0.00011,15.84827]
[1779007687299,42.46,78014.7,0.0,0.80373,0.00011,15.85119]
[1779007693341,42.46,78013.99,0.0,0.80366,0.00011,15.85415]
[1779007701550,42.45,78013.46,0.0,0.80363,0.00011,15.85585]
[1779007711621,42.45,78012.51,0.0,0.8036,0.00011,15.85415]
[1779007717510,42.44,78010.88,0.0,0.80345,0.00011,15.86132]
[1779007722548,42.44,78010.79,0.0,0.80346,0.00011,15.86049]
[1779007731762,42.43,78011.05,0.0,0.80354,0.00011,15.85677]
[1779007738659,42.42,78010.82,0.0,0.80354,0.00011,15.85677]
[1779007743694,42.42,78011.68,0.0,0.80365,0.00011,15.85135]
[1779007748728,42.42,78016.39,0.0,0.8042,0.00011,15.82538]
[1779007755781,42.41,78018.89,0.0,0.8045,0.00011,15.81125]
[1779007761975,42.41,78019.95,0.0,0.80463,0.00011,15.80519]
[1779007769887,42.41,78019.46,0.0,0.80458,0.00011,15.80741]
[1779007774920,42.41,78018.93,0.0,0.80457,0.00011,15.80525]
[1779007782120,42.41,78018.57,0.0,0.80453,0.00011,15.80689]
[1779007788008,42.41,78018.57,0.0,0.80453,0.00011,15.80691]
[1779007793046,42.41,78018.1,0.0,0.80447,0.00011,15.80994]
[1779007802262,42.41,78018.77,0.0,0.80452,0.00011,15.80729]
[1779007810166,42.42,78018.5,0.0,0.80448,0.00011,15.80955]
[1779007816210,42.42,78016.9,0.0,0.80429,0.00011,15.81869]
[1779007822402,42.42,78015.48,0.0,0.80411,0.00011,15.82682]
[1779007828293,42.42,78014.17,0.0,0.80396,0.00011,15.83431]
[1779007839371,42.43,78013.69,0.0,0.80393,0.00011,15.83287]
[1779007841384,42.43,78007.95,0.0,0.80327,0.00011,15.86385]
[1779007846419,42.43,78008.56,0.0,0.80333,0.00011,15.86078]
[1779007851455,42.43,78010.42,0.0,0.80354,0.00011,15.85097]
[1779007856489,42.43,78013.51,0.0,0.80389,0.00011,15.83456]
[1779007861524,42.43,78015.79,0.0,0.80414,0.00011,15.82256]
[1779007866559,42.43,78018.32,0.0,0.80443,0.00011,15.80922]
[1779007871594,42.43,78020.14,0.0,0.80463,0.00011,15.79972]
[1779007872755,42.43,78028.23,0.0,0.80554,0.00011,15.75626]
[1779007875627,42.43,78031.16,0.0,0.80587,0.00011,15.74085]
[1779007879655,42.44,78023.99,0.0,0.80505,0.00011,15.77995]
[1779007884691,42.44,78024.91,0.0,0.80514,0.00011,15.7755]
[1779007889725,42.44,78025.75,0.0,0.80522,0.00011,15.77153]
[1779007894760,42.44,78026.26,0.0,0.80531,0.00011,15.76461]
[1779007900802,42.44,78026.84,0.0,0.80536,0.00011,15.76221]
[1779007905837,42.45,78027.62,0.0,0.80544,0.00011,15.75861]
[1779007911880,42.45,78028.42,0.0,0.80551,0.00011,15.75506]
[1779007916915,42.45,78027.81,0.0,0.80543,0.00011,15.75897]
[1779007921950,42.45,78028.96,0.0,0.80555,0.00011,15.75342]
[1779007926985,42.46,78029.57,0.0,0.8056,0.00011,15.7508]
[1779007933191,42.46,78029.53,0.0,0.80558,0.00011,15.7518]
[1779007939070,42.46,78033.41,0.0,0.806,0.00011,15.73183]
[1779007944104,42.46,78032.31,0.0,0.80588,0.00011,15.73792]
[1779007949139,42.46,78031.68,0.0,0.8058,0.00011,15.74147]
[1779007954178,42.47,78031.76,0.0,0.80585,0.00011,15.73643]
[1779007959212,42.47,78030.82,0.0,0.80574,0.00011,15.74168]
[1779007964247,42.47,78029.32,0.0,0.80556,0.00011,15.74995]
[1779007972303,42.47,78029.55,0.0,0.80558,0.00011,15.74906]
[1779007977338,42.47,78028.01,0.0,0.8054,0.00011,15.75758]
[1779007982373,42.47,78029.73,0.0,0.80559,0.00011,15.74853]
[1779007983540,42.47,78036.2,0.0,0.80632,0.00011,15.71373]
[1779007985394,42.47,78036.28,0.0,0.80633,0.00011,15.71347]
[1779007990429,42.47,78035.58,0.0,0.80625,0.00011,15.7175]
[1779008001508,42.47,78034.93,0.0,0.80616,0.00011,15.72148]
[1779008009564,42.47,78033.16,0.0,0.80596,0.00011,15.73128]
[1779008014598,42.48,78032.67,0.0,0.80594,0.00011,15.72932]
[1779008020642,42.48,78032.41,0.0,0.80591,0.00011,15.73089]
[1779008026684,42.48,78031.86,0.0,0.80584,0.00011,15.73398]
[1779008031720,42.48,78032.48,0.0,0.80591,0.00011,15.73082]
[1779008036754,42.48,78032.44,0.0,0.8059,0.00011,15.73125]
[1779008041789,42.48,78033.09,0.0,0.80597,0.00011,15.72792]
[1779008050852,42.48,78034.0,0.0,0.80607,0.00011,15.72302]
[1779008057901,42.48,78035.73,0.0,0.80627,0.00011,15.71372]
[1779008064112,42.48,78038.41,0.0,0.80657,0.00011,15.69934]
[1779008069985,42.48,78040.25,0.0,0.80677,0.00011,15.68951]
[1779008075020,42.48,78042.41,0.0,0.80706,0.00011,15.67325]
[1779008081062,42.48,78042.28,0.0,0.80704,0.00011,15.67414]
[1779008086098,42.48,78040.57,0.0,0.80684,0.00011,15.68349]
[1779008091140,42.48,78038.19,0.0,0.80657,0.00011,15.69632]
[1779008096174,42.48,78031.09,0.0,0.80577,0.00011,15.73455]
[1779008097181,42.48,78025.31,0.0,0.80511,0.00011,15.76584]
[1779008099196,42.48,78018.58,0.0,0.80434,0.00011,15.80212]
[1779008101209,42.48,78012.32,0.0,0.80363,0.00011,15.83575]
[1779008106244,42.48,78017.75,0.0,0.80425,0.00011,15.80665]
[1779008111280,42.48,78018.93,0.0,0.80438,0.00011,15.80045]
[1779008113294,42.48,78024.6,0.0,0.80502,0.00011,15.77005]
[1779008118328,42.48,78028.14,0.0,0.80542,0.00011,15.75134]
[1779008123363,42.49,78028.46,0.0,0.80545,0.00011,15.75004]
[1779008128397,42.49,78030.06,0.0,0.80562,0.00011,15.74191]
[1779008134605,42.49,78027.58,0.0,0.80536,0.00011,15.7511]
[1779008140482,42.49,78026.1,0.0,0.80518,0.00011,15.75972]
[1779008145518,42.49,78024.8,0.0,0.80502,0.00011,15.76729]
[1779008155588,42.5,78023.87,0.0,0.80489,0.00011,15.77346]
[1779008160631,42.5,78020.58,0.0,0.80452,0.00011,15.79106]
[1779008167672,42.5,78019.96,0.0,0.80445,0.00011,15.7943]
[1779008172708,42.5,78019.49,0.0,0.8044,0.00011,15.79677]
[1779008178749,42.5,78019.37,0.0,0.80439,0.00011,15.79738]
[1779008183784,42.5,78019.92,0.0,0.80445,0.00011,15.79441]
[1779008188819,42.5,78019.72,0.0,0.80443,0.00011,15.79551]
[1779008193854,42.5,78019.55,0.0,0.80445,0.00011,15.79167]
[1779008198889,42.5,78018.07,0.0,0.80428,0.00011,15.79965]
[1779008203927,42.5,78018.18,0.0,0.80429,0.00011,15.7991]
[1779008208959,42.5,78017.93,0.0,0.80426,0.00011,15.80048]
[1779008215170,42.5,78015.88,0.0,0.80403,0.00011,15.81146]
[1779008221057,42.5,78014.44,0.0,0.80387,0.00011,15.81914]
[1779008226092,42.5,78011.27,0.0,0.8035,0.00011,15.83642]
[1779008235309,42.5,78013.79,0.0,0.80377,0.00011,15.82359]
[1779008244219,42.5,78014.75,0.0,0.80387,0.00011,15.81889]
[1779008249254,42.5,78018.16,0.0,0.80426,0.00011,15.80081]
[1779008254288,42.51,78018.19,0.0,0.8043,0.00011,15.79607]
[1779008265527,42.51,78018.39,0.0,0.80431,0.00011,15.79538]
[1779008275597,42.51,78018.64,0.0,0.80433,0.00011,15.7943]
[1779008284498,42.51,78018.79,0.0,0.80435,0.00011,15.79366]
[1779008289534,42.51,78018.83,0.0,0.80435,0.00011,15.7935]
[1779008294570,42.51,78018.86,0.0,0.80435,0.00011,15.79339]
[1779008299606,42.51,78013.76,0.0,0.80377,0.00011,15.82076]
[1779008304641,42.51,78013.74,0.0,0.80377,0.00011,15.8207]
[1779008309675,42.51,78015.87,0.0,0.80402,0.00011,15.80913]
[1779008315882,42.51,78015.83,0.0,0.80406,0.00011,15.80447]
[1779008325952,42.51,78016.73,0.0,0.80416,0.00011,15.79952]
[1779008331831,42.51,78025.03,0.0,0.80511,0.00011,15.75478]
[1779008335860,42.51,78024.85,0.0,0.80509,0.00011,15.75545]
[1779008341902,42.5,78025.47,0.0,0.80517,0.00011,15.75179]
[1779008346938,42.5,78024.83,0.0,0.8051,0.00011,15.75503]
[1779008351974,42.5,78027.3,0.0,0.80538,0.00011,15.74168]
[1779008357009,42.5,78026.2,0.0,0.80526,0.00011,15.74764]
[1779008362044,42.5,78025.8,0.0,0.80521,0.00011,15.74988]
[1779008370100,42.5,78024.64,0.0,0.80508,0.00011,15.75631]
[1779008375134,42.5,78024.09,0.0,0.80505,0.00011,15.75467]
[1779008380170,42.51,78024.94,0.0,0.80514,0.00011,15.75031]
[1779008386371,42.51,78024.57,0.0,0.80509,0.00011,15.75258]
[1779008393262,42.51,78022.04,0.0,0.8048,0.00011,15.76649]
[1779008398296,42.51,78021.85,0.0,0.80477,0.00011,15.76772]
[1779008403331,42.51,78022.84,0.0,0.80488,0.00011,15.76262]
[1779008410381,42.51,78024.78,0.0,0.8051,0.00011,15.75252]
[1779008415416,42.51,78022.21,0.0,0.8048,0.00011,15.7664]
[1779008420451,42.51,78022.7,0.0,0.80486,0.00011,15.76377]
[1779008426495,42.51,78024.39,0.0,0.80505,0.00011,15.75472]
[1779008432536,42.51,78024.12,0.0,0.80506,0.00011,15.75137]
[1779008438577,42.51,78024.62,0.0,0.80512,0.00011,15.74868]
[1779008443613,42.51,78025.28,0.0,0.80519,0.00011,15.74512]
[1779008449659,42.51,78025.34,0.0,0.8052,0.00011,15.74478]
[1779008454691,42.51,78028.79,0.0,0.80559,0.00011,15.72623]
[1779008459728,42.51,78031.64,0.0,0.80591,0.00011,15.71092]
[1779008464762,42.51,78035.48,0.0,0.80635,0.00011,15.6903]
[1779008469796,42.51,78036.73,0.0,0.80649,0.00011,15.68365]
[1779008474832,42.51,78039.0,0.0,0.80674,0.00011,15.6715]
[1779008481880,42.51,78040.62,0.0,0.80692,0.00011,15.66289]
[1779008487073,42.51,78043.39,0.0,0.80723,0.00011,15.64808]
[1779008492957,42.51,78044.7,0.0,0.80742,0.00011,15.63637]
[1779008497994,42.51,78046.41,0.0,0.80761,0.00011,15.62731]
[1779008504036,42.51,78046.21,0.0,0.80759,0.00011,15.62809]
[1779008509072,42.51,78045.04,0.0,0.80746,0.00011,15.63418]
[1779008514106,42.51,78044.77,0.0,0.80743,0.00011,15.6357]
[1779008519141,42.51,78043.95,0.0,0.80734,0.00011,15.6402]
[1779008524179,42.51,78043.17,0.0,0.80725,0.00011,15.6445]
[1779008529213,42.51,78042.41,0.0,0.80715,0.00011,15.64891]
[1779008534248,42.51,78041.3,0.0,0.80702,0.00011,15.65517]
[1779008540290,42.52,78042.48,0.0,0.80715,0.00011,15.64891]
[1779008546332,42.52,78039.51,0.0,0.80682,0.00011,15.66496]
[1779008552374,42.52,78044.35,0.0,0.8074,0.00011,15.6341]
[1779008557565,42.52,78049.12,0.0,0.80794,0.00011,15.6085]
[1779008563451,42.52,78050.64,0.0,0.80811,0.00011,15.60047]
[1779008568487,42.52,78049.49,0.0,0.80798,0.00011,15.60677]
[1779008573522,42.52,78055.3,0.0,0.80863,0.00011,15.57555]
[1779008578558,42.52,78057.87,0.0,0.80891,0.00011,15.56185]
[1779008582585,42.52,78063.42,0.0,0.80953,0.00011,15.53203]
[1779008587774,42.52,78062.61,0.0,0.80943,0.00011,15.53669]
[1779008594669,42.52,78061.4,0.0,0.80929,0.00011,15.54361]
[1779008597846,42.52,78070.14,0.0,0.81026,0.00011,15.49661]
[1779008602727,42.52,78075.87,0.0,0.81089,0.00011,15.46626]
[1779008607916,42.53,78072.97,0.0,0.81055,0.00011,15.48267]
[1779008610801,42.53,78067.07,0.0,0.80988,0.00011,15.51497]
[1779008611791,42.53,78055.89,0.0,0.80867,0.00011,15.57062]
[1779008612798,42.53,78049.71,0.0,0.80798,0.00011,15.60398]
[1779008613805,42.53,78048.46,0.0,0.80784,0.00011,15.61071]
[1779008618840,42.53,78046.57,0.0,0.80763,0.00011,15.62072]
[1779008623875,42.53,78047.19,0.0,0.8077,0.00011,15.61718]
[1779008628910,42.53,78049.5,0.0,0.80797,0.00011,15.60449]
[1779008634952,42.53,78050.17,0.0,0.80805,0.00011,15.60063]
[1779008639988,42.52,78054.63,0.0,0.80855,0.00011,15.57638]
[1779008645024,42.52,78052.99,0.0,0.80837,0.00011,15.58506]
[1779008650059,42.52,78054.22,0.0,0.80851,0.00011,15.57822]
[1779008655097,42.52,78056.48,0.0,0.80877,0.00011,15.56582]
[1779008660133,42.52,78053.52,0.0,0.80844,0.00011,15.5816]
[1779008665167,42.52,78051.48,0.0,0.80822,0.00011,15.59236]
[1779008670204,42.52,78050.76,0.0,0.80814,0.00011,15.59596]
[1779008675239,42.52,78047.92,0.0,0.80787,0.00011,15.60622]
[1779008680272,42.52,78046.26,0.0,0.80769,0.00011,15.61486]
[1779008685307,42.52,78044.58,0.0,0.80751,0.00011,15.62359]
[1779008688481,42.52,78035.07,0.0,0.80644,0.00011,15.6745]
[1779008692357,42.51,78028.12,0.0,0.80566,0.00011,15.71147]
[1779008694370,42.51,78020.3,0.0,0.80478,0.00011,15.75312]
[1779008696386,42.51,78016.69,0.0,0.80438,0.00011,15.77205]
[1779008698551,42.51,78002.51,0.0,0.80277,0.00011,15.84793]
[1779008700413,42.51,77997.47,0.0,0.80219,0.00011,15.87482]
[1779008703434,42.51,78007.46,0.0,0.80334,0.00011,15.8209]
[1779008704441,42.51,78012.0,0.0,0.80386,0.00011,15.79643]
[1779008709476,42.51,78014.25,0.0,0.80412,0.00011,15.78418]
[1779008714512,42.51,78018.24,0.0,0.80458,0.00011,15.76252]
[1779008718692,42.51,78023.27,0.0,0.80515,0.00011,15.7354]
[1779008724581,42.51,78026.1,0.0,0.80548,0.00011,15.7201]
[1779008732637,42.51,78029.63,0.0,0.80592,0.00011,15.69629]
[1779008737673,42.51,78034.31,0.0,0.80645,0.00011,15.67118]
[1779008742707,42.51,78036.58,0.0,0.8067,0.00011,15.65911]
[1779008747743,42.51,78037.67,0.0,0.80682,0.00011,15.65343]
[1779008752776,42.51,78039.2,0.0,0.80699,0.00011,15.64544]
[1779008757812,42.51,78040.31,0.0,0.80711,0.00011,15.63971]
[1779008762852,42.51,78039.44,0.0,0.807,0.00011,15.6446]
[1779008767887,42.51,78039.71,0.0,0.80703,0.00011,15.64339]
[1779008772923,42.51,78039.34,0.0,0.80698,0.00011,15.64563]
[1779008777958,42.51,78038.89,0.0,0.80693,0.00011,15.6483]
[1779008782994,42.51,78038.58,0.0,0.80689,0.00011,15.65022]
[1779008789185,42.51,78038.08,0.0,0.80683,0.00011,15.65322]
[1779008796084,42.52,78037.89,0.0,0.80684,0.00011,15.64965]
[1779008803133,42.51,78039.41,0.0,0.80702,0.00011,15.64122]
[1779008809326,42.51,78041.65,0.0,0.80728,0.00011,15.62881]
[1779008815221,42.51,78042.58,0.0,0.80739,0.00011,15.62341]
[1779008820256,42.51,78043.2,0.0,0.80747,0.00011,15.61967]
[1779008825293,42.51,78043.39,0.0,0.8075,0.00011,15.61819]
[1779008831335,42.51,78042.33,0.0,0.80739,0.00011,15.62326]
[1779008836371,42.5,78041.28,0.0,0.80729,0.00011,15.62827]
[1779008841405,42.5,78040.66,0.0,0.80723,0.00011,15.63094]
[1779008846440,42.5,78040.11,0.0,0.80718,0.00011,15.63321]
[1779008851475,42.5,78040.0,0.0,0.80722,0.00011,15.6283]
[1779008856512,42.49,78039.23,0.0,0.80715,0.00011,15.63183]
[1779008861548,42.49,78038.86,0.0,0.80712,0.00011,15.63327]
[1779008866583,42.49,78038.61,0.0,0.8071,0.00011,15.63411]
[1779008871618,42.49,78038.37,0.0,0.80709,0.00011,15.63484]
[1779008876653,42.49,78038.02,0.0,0.80706,0.00011,15.63623]
[1779008882695,42.48,78037.81,0.0,0.80705,0.00011,15.63672]
[1779008887730,42.48,78035.62,0.0,0.80681,0.00011,15.64793]
[1779008894780,42.48,78035.67,0.0,0.80683,0.00011,15.64681]
[1779008899957,42.48,78038.28,0.0,0.80714,0.00011,15.6322]
[1779008907871,42.47,78040.71,0.0,0.80743,0.00011,15.61819]
[1779008912905,42.47,78040.09,0.0,0.80741,0.00011,15.61613]
[1779008917941,42.47,78039.62,0.0,0.80737,0.00011,15.61806]
[1779008922975,42.47,78039.0,0.0,0.80732,0.00011,15.62078]
[1779008928011,42.46,78038.75,0.0,0.8073,0.00011,15.62148]
[1779008930168,42.46,78045.79,0.0,0.8081,0.00011,15.58324]
[1779008933049,42.46,78049.63,0.0,0.80854,0.00011,15.5623]
[1779008938087,42.46,78052.55,0.0,0.80887,0.00011,15.54641]
[1779008943119,42.46,78051.14,0.0,0.80871,0.00011,15.55403]
[1779008948157,42.46,78051.43,0.0,0.80874,0.00011,15.55252]
[1779008953191,42.46,78055.46,0.0,0.80919,0.00011,15.53095]
[1779008958226,42.46,78053.21,0.0,0.80893,0.00011,15.54345]
[1779008963262,42.46,78050.49,0.0,0.80862,0.00011,15.55848]
[1779008968296,42.47,78048.92,0.0,0.80843,0.00011,15.56725]
[1779008970449,42.47,78054.41,0.0,0.80905,0.00011,15.5377]
[1779008975345,42.47,78049.18,0.0,0.80849,0.00011,15.5616]
[1779008977361,42.47,78045.07,0.0,0.80803,0.00011,15.58388]
[1779008982394,42.47,78046.53,0.0,0.80819,0.00011,15.57614]
[1779008987429,42.47,78048.29,0.0,0.80839,0.00011,15.56676]
[1779008990594,42.47,78040.77,0.0,0.80754,0.00011,15.6074]
[1779008992465,42.47,78039.72,0.0,0.80742,0.00011,15.61301]
[1779008997501,42.47,78038.07,0.0,0.80724,0.00011,15.62167]
[1779009002535,42.47,78037.54,0.0,0.80718,0.00011,15.62426]
[1779009007570,42.47,78038.77,0.0,0.80733,0.00011,15.61738]
[1779009012607,42.47,78038.46,0.0,0.8073,0.00011,15.61884]
[1779009017640,42.46,78038.77,0.0,0.80734,0.00011,15.61696]
[1779009024690,42.46,78038.3,0.0,0.80729,0.00011,15.61916]
[1779009029724,42.46,78037.07,0.0,0.80716,0.00011,15.62551]
[1779009035767,42.46,78036.9,0.0,0.80719,0.00011,15.6212]
[1779009040950,42.46,78039.03,0.0,0.80743,0.00011,15.60941]
[1779009043822,42.46,78033.26,0.0,0.80679,0.00011,15.6403]
[1779009049864,42.46,78034.41,0.0,0.80693,0.00011,15.63352]
[1779009051020,42.46,78043.78,0.0,0.80799,0.00011,15.58288]
[1779009054899,42.46,78044.58,0.0,0.80808,0.00011,15.57847]
[1779009059934,42.46,78046.02,0.0,0.80824,0.00011,15.57061]
[1779009064969,42.46,78045.67,0.0,0.8082,0.00011,15.57244]
[1779009071160,42.45,78045.14,0.0,0.80815,0.00011,15.57519]
[1779009077053,42.45,78047.68,0.0,0.80844,0.00011,15.56134]
[1779009083095,42.45,78046.06,0.0,0.80826,0.00011,15.56995]
[1779009088131,42.45,78044.57,0.0,0.80809,0.00011,15.57785]
[1779009093165,42.45,78043.36,0.0,0.808,0.00011,15.57943]
[1779009099209,42.45,78042.82,0.0,0.80794,0.00011,15.58215]
[1779009105250,42.45,78041.81,0.0,0.80783,0.00011,15.58741]
[1779009111440,42.45,78041.3,0.0,0.80778,0.00011,15.58995]
[1779009117333,42.45,78040.87,0.0,0.80773,0.00011,15.59205]
[1779009121509,42.45,78045.93,0.0,0.80831,0.00011,15.56461]
[1779009126396,42.45,78051.85,0.0,0.80898,0.00011,15.53256]
[1779009131580,42.45,78054.2,0.0,0.80924,0.00011,15.52]
[1779009139488,42.45,78054.01,0.0,0.80921,0.00011,15.52134]
[1779009144523,42.45,78054.19,0.0,0.80922,0.00011,15.52057]
[1779009151720,42.45,78054.07,0.0,0.80925,0.00011,15.51661]
[1779009157613,42.45,78056.08,0.0,0.80947,0.00011,15.50589]
[1779009162650,42.45,78060.97,0.0,0.81002,0.00011,15.4796]
[1779009167685,42.45,78060.9,0.0,0.81,0.00011,15.4803]
[1779009172721,42.46,78062.0,0.0,0.81012,0.00011,15.4747]
[1779009177757,42.46,78061.25,0.0,0.81003,0.00011,15.47914]
[1779009182792,42.46,78060.38,0.0,0.80992,0.00011,15.48426]
[1779009185813,42.46,78067.13,0.0,0.81067,0.00011,15.44801]
[1779009192006,42.46,78069.83,0.0,0.81098,0.00011,15.43298]
[1779009197897,42.46,78070.81,0.0,0.8111,0.00011,15.42735]
[1779009202932,42.46,78071.26,0.0,0.81115,0.00011,15.42478]
[1779009207967,42.46,78070.57,0.0,0.81107,0.00011,15.42849]
[1779009213003,42.46,78070.56,0.0,0.81111,0.00011,15.42393]
[1779009218039,42.46,78070.86,0.0,0.81113,0.00011,15.42264]
[1779009223073,42.46,78067.71,0.0,0.81078,0.00011,15.44004]
[1779009232291,42.47,78068.83,0.0,0.81087,0.00011,15.43546]
[1779009238180,42.47,78064.19,0.0,0.81034,0.00011,15.46144]
[1779009243213,42.47,78063.05,0.0,0.8102,0.00011,15.46826]
[1779009250262,42.47,78061.89,0.0,0.81005,0.00011,15.4754]
[1779009257311,42.48,78061.36,0.0,0.80997,0.00011,15.47916]
[1779009262501,42.48,78060.97,0.0,0.80991,0.00011,15.48194]
[1779009269395,42.48,78059.86,0.0,0.80977,0.00011,15.48882]
[1779009274431,42.49,78059.33,0.0,0.80974,0.00011,15.48748]
[1779009279470,42.49,78059.31,0.0,0.80973,0.00011,15.48818]
[1779009285507,42.49,78058.99,0.0,0.80968,0.00011,15.49063]
[1779009290542,42.49,78058.44,0.0,0.8096,0.00011,15.4942]
[1779009295577,42.49,78057.96,0.0,0.80954,0.00011,15.49737]
[1779009302782,42.5,78057.37,0.0,0.80946,0.00011,15.50133]
[1779009309676,42.5,78058.82,0.0,0.80961,0.00011,15.49415]
[1779009311689,42.5,78053.74,0.0,0.80903,0.00011,15.52178]
[1779009314711,42.5,78061.95,0.0,0.80995,0.00011,15.4775]
[1779009315717,42.5,78064.05,0.0,0.81019,0.00011,15.46612]
[1779009317731,42.5,78068.86,0.0,0.81072,0.00011,15.44008]
[1779009322923,42.5,78069.97,0.0,0.81085,0.00011,15.4338]
[1779009328808,42.5,78072.49,0.0,0.81114,0.00011,15.41987]
[1779009331830,42.5,78078.24,0.0,0.81183,0.00011,15.38379]
[1779009333843,42.5,78079.48,0.0,0.81196,0.00011,15.37708]
[1779009338879,42.5,78079.67,0.0,0.81198,0.00011,15.37606]
[1779009343914,42.5,78079.0,0.0,0.81191,0.00011,15.37967]
[1779009350964,42.5,78079.99,0.0,0.81202,0.00011,15.37413]
[1779009355999,42.5,78083.86,0.0,0.81246,0.00011,15.35295]
[1779009361033,42.5,78083.86,0.0,0.81246,0.00011,15.35282]
[1779009367075,42.5,78083.68,0.0,0.81244,0.00011,15.35365]
[1779009372111,42.5,78083.13,0.0,0.81238,0.00011,15.3565]
[1779009377145,42.49,78082.79,0.0,0.81235,0.00011,15.35819]
[1779009382181,42.49,78082.21,0.0,0.81229,0.00011,15.36116]
[1779009387218,42.49,78081.65,0.0,0.81223,0.00011,15.36404]
[1779009393415,42.49,78079.82,0.0,0.81207,0.00011,15.36895]
[1779009400306,42.49,78078.69,0.0,0.81194,0.00011,15.37511]
[1779009408363,42.49,78078.78,0.0,0.81195,0.00011,15.37492]
[1779009413555,42.5,78081.56,0.0,0.81225,0.00011,15.36048]
[1779009420447,42.5,78081.77,0.0,0.81225,0.00011,15.36029]
[1779009425481,42.5,78079.39,0.0,0.81197,0.00011,15.37381]
[1779009431523,42.5,78079.51,0.0,0.81197,0.00011,15.37389]
[1779009440586,42.51,78077.28,0.0,0.8117,0.00011,15.38695]
[1779009446627,42.51,78076.18,0.0,0.81158,0.00011,15.39286]
[1779009451663,42.51,78070.17,0.0,0.81096,0.00011,15.42052]
[1779009453835,42.51,78064.75,0.0,0.81035,0.00011,15.4497]
[1779009458715,42.51,78059.59,0.0,0.80978,0.00011,15.47713]
[1779009463905,42.5,78058.06,0.0,0.80962,0.00011,15.48479]
[1779009473976,42.5,78057.64,0.0,0.8096,0.00011,15.48586]
[1779009479861,42.5,78050.08,0.0,0.80876,0.00011,15.52617]
[1779009487922,42.5,78050.9,0.0,0.80886,0.00011,15.52135]
[1779009494116,42.49,78050.75,0.0,0.80885,0.00011,15.52185]
[1779009500012,42.49,78050.75,0.0,0.80886,0.00011,15.52154]
[1779009505050,42.49,78051.11,0.0,0.8089,0.00011,15.51936]
[1779009510086,42.49,78050.73,0.0,0.80887,0.00011,15.52115]
[1779009518144,42.49,78050.66,0.0,0.80891,0.00011,15.51626]
[1779009524325,42.49,78051.63,0.0,0.80903,0.00011,15.51062]
[1779009530227,42.49,78051.88,0.0,0.80906,0.00011,15.50897]
[1779009536269,42.49,78052.85,0.0,0.80918,0.00011,15.50334]
[1779009544466,42.48,78054.5,0.0,0.80937,0.00011,15.4938]
[1779009552382,42.48,78054.88,0.0,0.80943,0.00011,15.49116]
[1779009557418,42.48,78055.42,0.0,0.8095,0.00011,15.48787]
[1779009562454,42.48,78055.46,0.0,0.80951,0.00011,15.4873]
[1779009567486,42.48,78058.78,0.0,0.80989,0.00011,15.46903]
[1779009572522,42.48,78058.04,0.0,0.80985,0.00011,15.46793]
[1779009577555,42.47,78057.97,0.0,0.80985,0.00011,15.468]
[1779009583604,42.47,78059.28,0.0,0.81,0.00011,15.46058]
[1779009588638,42.47,78059.49,0.0,0.81003,0.00011,15.45915]
[1779009593674,42.47,78061.65,0.0,0.81028,0.00011,15.44721]
[1779009597702,42.47,78067.44,0.0,0.81093,0.00011,15.41577]
[1779009598709,42.47,78072.58,0.0,0.8115,0.00011,15.38795]
[1779009601730,42.47,78083.93,0.0,0.81276,0.00011,15.32662]
[1779009604750,42.47,78089.11,0.0,0.81333,0.00011,15.29863]
[1779009609785,42.47,78089.33,0.0,0.81335,0.00011,15.29774]
[1779009614958,42.48,78085.66,0.0,0.81294,0.00011,15.31808]
[1779009620871,42.48,78087.29,0.0,0.81311,0.00011,15.3097]
[1779009628923,42.48,78089.13,0.0,0.8133,0.00011,15.30037]
[1779009630938,42.48,78094.18,0.0,0.81386,0.00011,15.27312]
[1779009635972,42.48,78091.04,0.0,0.81354,0.00011,15.28578]
[1779009641008,42.48,78092.1,0.0,0.81365,0.00011,15.28042]
[1779009646045,42.48,78089.7,0.0,0.81338,0.00011,15.29383]
[1779009651077,42.49,78089.08,0.0,0.8133,0.00011,15.29748]
[1779009658126,42.49,78089.38,0.0,0.81333,0.00011,15.29628]
[1779009663161,42.49,78089.91,0.0,0.81338,0.00011,15.29372]
[1779009671220,42.49,78090.97,0.0,0.81349,0.00011,15.28856]
[1779009676256,42.49,78091.72,0.0,0.81356,0.00011,15.28495]
[1779009681290,42.49,78092.41,0.0,0.81363,0.00011,15.28167]
[1779009688338,42.5,78093.13,0.0,0.81369,0.00011,15.27844]
[1779009693376,42.5,78090.92,0.0,0.81348,0.00011,15.2861]
[1779009698410,42.5,78088.34,0.0,0.81318,0.00011,15.3006]
[1779009701431,42.5,78081.85,0.0,0.81246,0.00011,15.33607]
[1779009706466,42.5,78077.26,0.0,0.81194,0.00011,15.36125]
[1779009711501,42.5,78077.03,0.0,0.81191,0.00011,15.36277]
[1779009719556,42.5,78073.12,0.0,0.81147,0.00011,15.38428]
[1779009724592,42.5,78067.49,0.0,0.81084,0.00011,15.4149]
[1779009729626,42.5,78065.55,0.0,0.81062,0.00011,15.42547]
[1779009735801,42.51,78062.51,0.0,0.81028,0.00011,15.44204]
[1779009743726,42.51,78061.14,0.0,0.81012,0.00011,15.4497]
[1779009749770,42.51,78059.23,0.0,0.8099,0.00011,15.46028]
[1779009751782,42.51,78052.44,0.0,0.80918,0.00011,15.49218]
[1779009756818,42.51,78052.78,0.0,0.80921,0.00011,15.49045]
[1779009762859,42.51,78050.1,0.0,0.80891,0.00011,15.50502]
[1779009768901,42.51,78050.07,0.0,0.8089,0.00011,15.50561]
[1779009773937,42.51,78050.39,0.0,0.80893,0.00011,15.50428]
[1779009778980,42.51,78052.07,0.0,0.80911,0.00011,15.4956]
[1779009784016,42.51,78051.63,0.0,0.80905,0.00011,15.4984]
[1779009789051,42.52,78053.26,0.0,0.80922,0.00011,15.49008]
[1779009796222,42.52,78054.0,0.0,0.80929,0.00011,15.48684]
[1779009802144,42.52,78054.0,0.0,0.80928,0.00011,15.48749]
[1779009807181,42.52,78056.34,0.0,0.80953,0.00011,15.47537]
[1779009812216,42.52,78055.17,0.0,0.80943,0.00011,15.47736]
[1779009824299,42.53,78054.19,0.0,0.8093,0.00011,15.48368]
[1779009831348,42.53,78055.07,0.0,0.80939,0.00011,15.47947]
[1779009837393,42.53,78054.62,0.0,0.80933,0.00011,15.48236]
[1779009842428,42.53,78053.75,0.0,0.80922,0.00011,15.48744]
[1779009849477,42.54,78054.01,0.0,0.80924,0.00011,15.48661]
[1779009854511,42.54,78053.53,0.0,0.80918,0.00011,15.48966]
[1779009859551,42.54,78052.99,0.0,0.80911,0.00011,15.49303]
[1779009860559,42.54,78042.1,0.0,0.80788,0.00011,15.55185]
[1779009861566,42.54,78030.11,0.0,0.80652,0.00011,15.61649]
[1779009862574,42.54,78033.17,0.0,0.80687,0.00011,15.60003]
[1779009865593,42.54,78038.27,0.0,0.80744,0.00011,15.57264]
[1779009870628,42.54,78038.65,0.0,0.80748,0.00011,15.57073]
[1779009875665,42.54,78038.77,0.0,0.80754,0.00011,15.56536]
[1779009880701,42.54,78041.78,0.0,0.80788,0.00011,15.54911]
[1779009885735,42.54,78050.52,0.0,0.80886,0.00011,15.50186]
[1779009886871,42.54,78058.06,0.0,0.80971,0.00011,15.46119]
[1779009889764,42.54,78061.18,0.0,0.81006,0.00011,15.44454]
[1779009894798,42.54,78064.71,0.0,0.81045,0.00011,15.42531]
[1779009899833,42.54,78062.27,0.0,0.81019,0.00011,15.43825]
[1779009902853,42.54,78056.53,0.0,0.80954,0.00011,15.46941]
[1779009905877,42.54,78051.3,0.0,0.80895,0.00011,15.49773]
[1779009910912,42.54,78049.36,0.0,0.80873,0.00011,15.50819]
[1779009915948,42.54,78049.52,0.0,0.80875,0.00011,15.50744]
[1779009920982,42.54,78047.58,0.0,0.80854,0.00011,15.51753]
[1779009926018,42.54,78045.15,0.0,0.80828,0.00011,15.52999]
[1779009935083,42.53,78045.88,0.0,0.80842,0.00011,15.52003]
[1779009940117,42.53,78047.06,0.0,0.80857,0.00011,15.51297]
[1779009946158,42.53,78047.61,0.0,0.80865,0.00011,15.50915]
[1779009952200,42.52,78047.96,0.0,0.80871,0.00011,15.50638]
[1779009957365,42.52,78050.13,0.0,0.80897,0.00011,15.49394]
[1779009963277,42.52,78051.83,0.0,0.80917,0.00011,15.48392]
[1779009968312,42.51,78052.19,0.0,0.80923,0.00011,15.48113]
[1779009973347,42.51,78052.49,0.0,0.80928,0.00011,15.47864]
[1779009980395,42.51,78051.95,0.0,0.80925,0.00011,15.4803]
[1779009987575,42.5,78050.0,0.0,0.80905,0.00011,15.48957]
[1779009994491,42.5,78050.0,0.0,0.80912,0.00011,15.48349]
[1779009999529,42.49,78049.02,0.0,0.80903,0.00011,15.48792]
[1779010005574,42.49,78047.84,0.0,0.80891,0.00011,15.49331]
[1779010010609,42.49,78047.22,0.0,0.80886,0.00011,15.49587]
[1779010018666,42.48,78046.8,0.0,0.80884,0.00011,15.49688]
[1779010027855,42.48,78046.19,0.0,0.8088,0.00011,15.49853]
[1779010035785,42.47,78045.93,0.0,0.80879,0.00011,15.49925]
[1779010041828,42.47,78046.0,0.0,0.8088,0.00011,15.4987]
[1779010047994,42.47,78047.23,0.0,0.80893,0.00011,15.4921]
[1779010053911,42.47,78047.42,0.0,0.809,0.00011,15.48628]
[1779010063981,42.47,78048.49,0.0,0.80911,0.00011,15.48062]
[1779010072037,42.47,78048.8,0.0,0.80915,0.00011,15.479]
[1779010078205,42.47,78049.0,0.0,0.80917,0.00011,15.47792]
[1779010084121,42.47,78049.4,0.0,0.80922,0.00011,15.47576]
[1779010089156,42.47,78049.44,0.0,0.80922,0.00011,15.47554]
[1779010098346,42.47,78049.47,0.0,0.80922,0.00011,15.47537]
[1779010108415,42.47,78049.64,0.0,0.80924,0.00011,15.47443]
[1779010118485,42.47,78050.0,0.0,0.80933,0.00011,15.46765]
[1779010124404,42.47,78051.74,0.0,0.80952,0.00011,15.45825]
[1779010129439,42.47,78053.18,0.0,0.80968,0.00011,15.45049]
[1779010134474,42.48,78052.88,0.0,0.80964,0.00011,15.45232]
[1779010140515,42.48,78052.55,0.0,0.8096,0.00011,15.45445]
[1779010145551,42.48,78058.49,0.0,0.81027,0.00011,15.42244]
[1779010150586,42.48,78060.93,0.0,0.81054,0.00011,15.40937]
[1779010155621,42.48,78061.71,0.0,0.81062,0.00011,15.40532]
[1779010160656,42.48,78060.94,0.0,0.81053,0.00011,15.40967]
[1779010165694,42.48,78060.28,0.0,0.81045,0.00011,15.41345]
[1779010170725,42.48,78059.12,0.0,0.81032,0.00011,15.41996]
[1779010175761,42.48,78057.81,0.0,0.81021,0.00011,15.42248]
[1779010182810,42.48,78056.83,0.0,0.81009,0.00011,15.42817]
[1779010187846,42.48,78056.73,0.0,0.81007,0.00011,15.42903]
[1779010192880,42.49,78056.26,0.0,0.81001,0.00011,15.43197]
[1779010197916,42.49,78061.53,0.0,0.81059,0.00011,15.40396]
[1779010200937,42.49,78066.68,0.0,0.81116,0.00011,15.37645]
[1779010201942,42.49,78073.17,0.0,0.81189,0.00011,15.34131]
[1779010206978,42.49,78071.23,0.0,0.81166,0.00011,15.35204]
[1779010213023,42.49,78071.99,0.0,0.81174,0.00011,15.34817]
[1779010219194,42.49,78076.8,0.0,0.81228,0.00011,15.32229]
[1779010225104,42.49,78080.45,0.0,0.81268,0.00011,15.30275]
[1779010230139,42.49,78082.2,0.0,0.81287,0.00011,15.2935]
[1779010235177,42.49,78083.77,0.0,0.81308,0.00011,15.28038]
[1779010240212,42.49,78085.35,0.0,0.81325,0.00011,15.27208]
[1779010245247,42.5,78086.62,0.0,0.81339,0.00011,15.26547]
[1779010256321,42.5,78087.06,0.0,0.81342,0.00011,15.26373]
[1779010261359,42.5,78075.83,0.0,0.81217,0.00011,15.32492]
[1779010266394,42.5,78071.88,0.0,0.81173,0.00011,15.34623]
[1779010271430,42.5,78066.4,0.0,0.81112,0.00011,15.37559]
[1779010277474,42.5,78063.85,0.0,0.81083,0.00011,15.3898]
[1779010283514,42.5,78061.79,0.0,0.81057,0.00011,15.40235]
[1779010289684,42.51,78059.44,0.0,0.81028,0.00011,15.41635]
[1779010295598,42.51,78058.47,0.0,0.81019,0.00011,15.41797]
[1779010301641,42.52,78056.72,0.0,0.80996,0.00011,15.42913]
[1779010306678,42.53,78055.23,0.0,0.80976,0.00011,15.43882]
[1779010311711,42.53,78056.88,0.0,0.80991,0.00011,15.43156]
[1779010314733,42.54,78051.59,0.0,0.8093,0.00011,15.46108]
[1779010319895,42.54,78051.81,0.0,0.80929,0.00011,15.4613]
[1779010327824,42.55,78052.6,0.0,0.80934,0.00011,15.45916]
[1779010332859,42.55,78053.08,0.0,0.80937,0.00011,15.45784]
[1779010337895,42.56,78053.84,0.0,0.80943,0.00011,15.45496]
[1779010342929,42.56,78053.9,0.0,0.80941,0.00011,15.45582]
[1779010347965,42.57,78053.97,0.0,0.8094,0.00011,15.45659]
[1779010354006,42.57,78053.81,0.0,0.80939,0.00011,15.45397]
[1779010360050,42.58,78052.95,0.0,0.80927,0.00011,15.45991]
[1779010365084,42.58,78052.55,0.0,0.8092,0.00011,15.46313]
[1779010370251,42.59,78052.85,0.0,0.80921,0.00011,15.46276]
[1779010377165,42.59,78052.85,0.0,0.80919,0.00011,15.46399]
[1779010385225,42.6,78053.74,0.0,0.80925,0.00011,15.46098]
[1779010390393,42.6,78052.63,0.0,0.80911,0.00011,15.46793]
[1779010400464,42.61,78052.93,0.0,0.8091,0.00011,15.46816]
[1779010405366,42.61,78058.11,0.0,0.80967,0.00011,15.44121]
[1779010410533,42.61,78058.26,0.0,0.80966,0.00011,15.44152]
[1779010418457,42.62,78057.87,0.0,0.80962,0.00011,15.44048]
[1779010424501,42.63,78057.26,0.0,0.80953,0.00011,15.44497]
[1779010430672,42.63,78056.65,0.0,0.80944,0.00011,15.44945]
[1779010436582,42.63,78050.52,0.0,0.80873,0.00011,15.48354]
[1779010441619,42.64,78050.85,0.0,0.80875,0.00011,15.48254]
[1779010446654,42.64,78052.17,0.0,0.80888,0.00011,15.47625]
[1779010452696,42.64,78053.17,0.0,0.80897,0.00011,15.47189]
[1779010460884,42.65,78054.54,0.0,0.8091,0.00011,15.46598]
[1779010466795,42.65,78054.29,0.0,0.80905,0.00011,15.46843]
[1779010473843,42.66,78054.67,0.0,0.80911,0.00011,15.4629]
[1779010476865,42.66,78049.47,0.0,0.80851,0.00011,15.49143]
[1779010481899,42.66,78049.5,0.0,0.8085,0.00011,15.49202]
[1779010486934,42.67,78050.91,0.0,0.80864,0.00011,15.4852]
[1779010494992,42.67,78054.51,0.0,0.80902,0.00011,15.46714]
[1779010500030,42.67,78053.91,0.0,0.80894,0.00011,15.47115]
[1779010505070,42.68,78054.38,0.0,0.80897,0.00011,15.46934]
[1779010511234,42.68,78054.63,0.0,0.80899,0.00011,15.46883]
[1779010517187,42.68,78057.6,0.0,0.8093,0.00011,15.45365]
[1779010522217,42.69,78057.27,0.0,0.80925,0.00011,15.45617]
[1779010527252,42.69,78057.02,0.0,0.80921,0.00011,15.45826]
[1779010533294,42.69,78056.49,0.0,0.80917,0.00011,15.45724]
[1779010538329,42.7,78056.97,0.0,0.8092,0.00011,15.45581]
[1779010543364,42.7,78055.85,0.0,0.80905,0.00011,15.46297]
[1779010549407,42.71,78051.4,0.0,0.80853,0.00011,15.48817]
[1779010554441,42.71,78051.46,0.0,0.80851,0.00011,15.48884]
[1779010561588,42.71,78051.77,0.0,0.80852,0.00011,15.48855]
[1779010567532,42.72,78051.31,0.0,0.80845,0.00011,15.49219]
[1779010572567,42.72,78049.82,0.0,0.80826,0.00011,15.50116]
[1779010581729,42.73,78049.57,0.0,0.8082,0.00011,15.50411]
[1779010591799,42.73,78048.27,0.0,0.80806,0.00011,15.50774]
[1779010597742,42.74,78047.69,0.0,0.80798,0.00011,15.51165]
[1779010603786,42.74,78047.41,0.0,0.80794,0.00011,15.51389]
[1779010609826,42.74,78047.52,0.0,0.80793,0.00011,15.51403]
[1779010617884,42.75,78047.6,0.0,0.80792,0.00011,15.51461]
[1779010623925,42.75,78047.62,0.0,0.80791,0.00011,15.51528]
[1779010632080,42.75,78047.12,0.0,0.80783,0.00011,15.51898]
[1779010638027,42.76,78047.41,0.0,0.80785,0.00011,15.51812]
[1779010647090,42.76,78045.17,0.0,0.80758,0.00011,15.53103]
[1779010652220,42.76,78045.62,0.0,0.80766,0.00011,15.52425]
[1779010658165,42.76,78045.62,0.0,0.80765,0.00011,15.52481]
[1779010670252,42.77,78046.38,0.0,0.80771,0.00011,15.52181]
[1779010675290,42.77,78047.07,0.0,0.80778,0.00011,15.51861]
[1779010681329,42.77,78047.0,0.0,0.80776,0.00011,15.51961]
[1779010689385,42.77,78046.79,0.0,0.80772,0.00011,15.5216]
[1779010694426,42.78,78046.72,0.0,0.8077,0.00011,15.52254]
[1779010699461,42.78,78044.28,0.0,0.80741,0.00011,15.53618]
[1779010704510,42.78,78040.12,0.0,0.80694,0.00011,15.55887]
[1779010710552,42.78,78038.47,0.0,0.80674,0.00011,15.56814]
[1779010715586,42.78,78032.2,0.0,0.80607,0.00011,15.59708]
[1779010720622,42.78,78032.04,0.0,0.80605,0.00011,15.59806]
[1779010725657,42.78,78032.06,0.0,0.80605,0.00011,15.59813]
[1779010727671,42.78,78036.54,0.0,0.80655,0.00011,15.5743]
[1779010729685,42.79,78044.01,0.0,0.80739,0.00011,15.53455]
[1779010735727,42.79,78043.86,0.0,0.80736,0.00011,15.53612]
[1779010742776,42.79,78043.55,0.0,0.8073,0.00011,15.53866]
[1779010748819,42.79,78049.24,0.0,0.80793,0.00011,15.50895]
[1779010753853,42.8,78051.57,0.0,0.80818,0.00011,15.4971]
[1779010758888,42.8,78053.81,0.0,0.80842,0.00011,15.48573]
[1779010764929,42.8,78053.92,0.0,0.80842,0.00011,15.48583]
[1779010771979,42.8,78053.27,0.0,0.80837,0.00011,15.48526]
[1779010777014,42.81,78051.09,0.0,0.80811,0.00011,15.49747]
[1779010783131,42.81,78050.82,0.0,0.80807,0.00011,15.49953]
[1779010789098,42.81,78049.15,0.0,0.80787,0.00011,15.50906]
[1779010794133,42.81,78052.09,0.0,0.80819,0.00011,15.49383]
[1779010798161,42.82,78057.14,0.0,0.80875,0.00011,15.46726]
[1779010800176,42.82,78063.16,0.0,0.80942,0.00011,15.43529]
[1779010801182,42.82,78069.46,0.0,0.81012,0.00011,15.40156]
[1779010802190,42.82,78070.43,0.0,0.81022,0.00011,15.39647]
[1779010806217,42.84,78064.55,0.0,0.80945,0.00011,15.4336]
[1779010807225,42.84,78059.48,0.0,0.80888,0.00011,15.46102]
[1779010812259,42.84,78058.61,0.0,0.80876,0.00011,15.46672]
[1779010818306,42.85,78055.6,0.0,0.8084,0.00011,15.48411]
[1779010823415,42.85,78054.39,0.0,0.80824,0.00011,15.49165]
[1779010829379,42.86,78050.48,0.0,0.80778,0.00011,15.51381]
[1779010834418,42.86,78047.35,0.0,0.80745,0.00011,15.52657]
[1779010841467,42.86,78046.86,0.0,0.80738,0.00011,15.53026]
[1779010851531,42.87,78047.43,0.0,0.80741,0.00011,15.52865]
[1779010860597,42.87,78048.26,0.0,0.80748,0.00011,15.52527]
[1779010867648,42.88,78050.11,0.0,0.80767,0.00011,15.51617]
[1779010872682,42.88,78049.85,0.0,0.80763,0.00011,15.51824]
[1779010882751,42.88,78050.38,0.0,0.80766,0.00011,15.51693]
[1779010887787,42.89,78050.44,0.0,0.80765,0.00011,15.51724]
[1779010892822,42.89,78051.29,0.0,0.80778,0.00011,15.50851]
[1779010898863,42.89,78050.53,0.0,0.80768,0.00011,15.51333]
[1779010903978,42.89,78050.28,0.0,0.80764,0.00011,15.5153]
[1779010909940,42.9,78051.21,0.0,0.80772,0.00011,15.51111]
[1779010923032,42.9,78050.36,0.0,0.8076,0.00011,15.51732]
[1779010934189,42.91,78049.62,0.0,0.80748,0.00011,15.52261]
[1779010944260,42.91,78048.51,0.0,0.80734,0.00011,15.52971]
[1779010952239,42.92,78048.41,0.0,0.80735,0.00011,15.5263]
[1779010957273,42.92,78050.26,0.0,0.80754,0.00011,15.51701]
[1779010964404,42.92,78050.18,0.0,0.80752,0.00011,15.51829]
[1779010970364,42.92,78048.49,0.0,0.80731,0.00011,15.528]
[1779010975399,42.93,78048.65,0.0,0.80732,0.00011,15.52768]
[1779010980435,42.93,78050.12,0.0,0.80748,0.00011,15.52038]
[1779010985469,42.93,78050.67,0.0,0.80752,0.00011,15.51804]
[1779010994614,42.94,78050.44,0.0,0.80748,0.00011,15.52041]
[1779011000576,42.94,78053.65,0.0,0.80782,0.00011,15.50414]
[1779011011648,42.95,78053.8,0.0,0.80784,0.00011,15.50019]
[1779011019709,42.95,78054.03,0.0,0.80784,0.00011,15.50019]
[1779011024745,42.95,78054.18,0.0,0.80785,0.00011,15.50015]
[1779011029779,42.96,78054.08,0.0,0.80782,0.00011,15.50144]
[1779011034894,42.96,78055.11,0.0,0.80792,0.00011,15.49686]
[1779011040860,42.96,78055.52,0.0,0.80794,0.00011,15.49559]
[1779011055035,42.97,78054.16,0.0,0.80775,0.00011,15.50498]
[1779011065105,42.98,78053.37,0.0,0.80763,0.00011,15.51066]
[1779011075098,42.98,78053.37,0.0,0.80764,0.00011,15.50726]
[1779011080136,42.98,78054.54,0.0,0.80776,0.00011,15.50176]
[1779011085171,42.99,78054.45,0.0,0.80773,0.00011,15.50298]
[1779011091213,42.99,78055.77,0.0,0.80786,0.00011,15.49681]
[1779011096248,42.99,78054.57,0.0,0.80771,0.00011,15.50394]
[1779011101283,43.0,78054.14,0.0,0.80765,0.00011,15.50694]
[1779011106318,43.0,78056.17,0.0,0.80786,0.00011,15.49684]
[1779011115457,43.0,78055.9,0.0,0.80781,0.00011,15.49962]
[1779011121423,43.01,78056.97,0.0,0.80791,0.00011,15.49467]
[1779011128474,43.01,78056.34,0.0,0.80783,0.00011,15.49877]
[1779011133509,43.01,78054.44,0.0,0.80764,0.00011,15.50459]
[1779011138544,43.01,78055.46,0.0,0.80775,0.00011,15.49972]
[1779011145593,43.02,78055.16,0.0,0.80769,0.00011,15.5022]
[1779011149622,43.02,78060.45,0.0,0.80827,0.00011,15.47474]
[1779011154657,43.02,78058.56,0.0,0.80804,0.00011,15.48593]
[1779011165807,43.03,78057.52,0.0,0.80787,0.00011,15.49386]
[1779011171776,43.04,78056.39,0.0,0.80772,0.00011,15.50121]
[1779011176811,43.04,78055.25,0.0,0.80757,0.00011,15.50845]
[1779011185947,43.05,78055.2,0.0,0.80752,0.00011,15.51083]
[1779011196017,43.06,78054.87,0.0,0.80747,0.00011,15.51037]
[1779011202994,43.07,78054.46,0.0,0.8074,0.00011,15.51397]
[1779011213064,43.08,78055.63,0.0,0.80748,0.00011,15.5101]
[1779011219106,43.08,78056.37,0.0,0.80754,0.00011,15.50736]
[1779011224140,43.08,78057.22,0.0,0.80761,0.00011,15.50385]
[1779011233204,43.09,78056.94,0.0,0.80754,0.00011,15.50719]
[1779011238239,43.09,78057.23,0.0,0.80756,0.00011,15.50663]
[1779011243274,43.1,78057.7,0.0,0.80759,0.00011,15.50508]
[1779011250323,43.1,78056.99,0.0,0.80748,0.00011,15.5102]
[1779011255358,43.11,78056.25,0.0,0.80742,0.00011,15.51026]
[1779011261401,43.11,78056.72,0.0,0.80745,0.00011,15.50894]
[1779011266436,43.12,78056.59,0.0,0.80741,0.00011,15.51074]
[1779011271471,43.12,78057.51,0.0,0.80749,0.00011,15.50701]
[1779011276507,43.12,78057.55,0.0,0.80747,0.00011,15.50794]
[1779011281542,43.13,78057.55,0.0,0.80745,0.00011,15.50906]
[1779011286576,43.13,78057.24,0.0,0.80739,0.00011,15.5118]
[1779011291611,43.14,78057.2,0.0,0.80737,0.00011,15.51309]
[1779011296735,43.14,78057.67,0.0,0.8074,0.00011,15.51165]
[1779011302688,43.15,78057.45,0.0,0.80735,0.00011,15.51408]
[1779011308730,43.15,78059.86,0.0,0.80759,0.00011,15.50253]
[1779011315779,43.16,78063.45,0.0,0.80801,0.00011,15.48007]
[1779011320814,43.16,78066.67,0.0,0.80834,0.00011,15.46401]
[1779011326952,43.16,78066.89,0.0,0.80834,0.00011,15.46408]
[1779011333905,43.17,78070.83,0.0,0.80875,0.00011,15.44466]
[1779011338940,43.17,78074.91,0.0,0.80918,0.00011,15.4241]
[1779011345990,43.18,78074.91,0.0,0.80916,0.00011,15.42543]
[1779011351025,43.18,78077.2,0.0,0.80939,0.00011,15.41413]
[1779011358074,43.19,78078.61,0.0,0.80953,0.00011,15.40784]
[1779011365122,43.19,78077.73,0.0,0.8094,0.00011,15.41372]
[1779011372172,43.2,78079.66,0.0,0.80964,0.00011,15.39984]
[1779011377301,43.2,78081.64,0.0,0.80983,0.00011,15.39042]
[1779011383249,43.21,78082.44,0.0,0.8099,0.00011,15.38735]
[1779011388284,43.21,78083.99,0.0,0.81005,0.00011,15.37986]
[1779011396340,43.21,78086.8,0.0,0.81034,0.00011,15.36593]
[1779011402382,43.21,78087.64,0.0,0.81043,0.00011,15.36204]
[1779011407515,43.22,78085.35,0.0,0.81016,0.00011,15.37468]
[1779011417585,43.22,78084.14,0.0,0.81001,0.00011,15.3819]
[1779011423529,43.22,78081.12,0.0,0.80967,0.00011,15.39844]
[1779011430578,43.22,78080.01,0.0,0.80953,0.00011,15.40496]
[1779011436622,43.23,78078.7,0.0,0.80942,0.00011,15.4077]
[1779011442663,43.23,78078.45,0.0,0.80938,0.00011,15.4097]
[1779011447795,43.23,78078.22,0.0,0.80934,0.00011,15.41151]
[1779011457865,43.23,78077.11,0.0,0.80919,0.00011,15.41859]
[1779011460813,43.24,78085.94,0.0,0.81016,0.00011,15.37208]
[1779011462826,43.24,78089.91,0.0,0.81059,0.00011,15.35136]
[1779011467935,43.24,78092.81,0.0,0.81089,0.00011,15.3369]
[1779011473903,43.25,78091.57,0.0,0.81074,0.00011,15.34456]
[1779011478939,43.25,78090.55,0.0,0.81061,0.00011,15.3508]
[1779011488002,43.25,78091.81,0.0,0.81072,0.00011,15.34548]
[1779011491024,43.26,78097.67,0.0,0.8114,0.00011,15.30993]
[1779011496060,43.26,78099.06,0.0,0.81153,0.00011,15.30349]
[1779011504121,43.27,78102.15,0.0,0.81184,0.00011,15.28875]
[1779011509149,43.27,78105.02,0.0,0.81213,0.00011,15.27456]
[1779011514185,43.27,78105.92,0.0,0.81221,0.00011,15.27087]
[1779011520225,43.28,78106.16,0.0,0.81221,0.00011,15.27095]
[1779011525261,43.28,78105.0,0.0,0.81206,0.00011,15.2783]
[1779011530296,43.29,78104.59,0.0,0.81199,0.00011,15.28165]
[1779011536342,43.29,78101.59,0.0,0.81163,0.00011,15.29912]
[1779011541373,43.3,78111.95,0.0,0.81275,0.00011,15.24485]
[1779011542381,43.3,78114.28,0.0,0.813,0.00011,15.23296]
[1779011546409,43.3,78120.03,0.0,0.8136,0.00011,15.20342]
[1779011552450,43.31,78119.7,0.0,0.81358,0.00011,15.20187]
[1779011557484,43.31,78124.45,0.0,0.81407,0.00011,15.17793]
[1779011562521,43.32,78127.46,0.0,0.81437,0.00011,15.16333]
[1779011567556,43.32,78128.14,0.0,0.81441,0.00011,15.1612]
[1779011573598,43.37,78127.49,0.0,0.8141,0.00011,15.1768]
[1779011578706,43.42,78127.15,0.0,0.8138,0.00011,15.19187]
[1779011584674,43.44,78127.03,0.0,0.81367,0.00011,15.19862]
[1779011589709,43.46,78128.17,0.0,0.81368,0.00011,15.19816]
[1779011594744,43.46,78129.73,0.0,0.81386,0.00011,15.18942]
[1779011599778,43.46,78128.46,0.0,0.81373,0.00011,15.19575]
[1779011608918,43.45,78128.26,0.0,0.81374,0.00011,15.19551]
[1779011614887,43.45,78127.52,0.0,0.81372,0.00011,15.19322]
[1779011620928,43.44,78127.64,0.0,0.81377,0.00011,15.19106]
[1779011626971,43.44,78127.88,0.0,0.81382,0.00011,15.1883]
[1779011632010,43.43,78127.4,0.0,0.8138,0.00011,15.18963]
[1779011637046,43.43,78127.02,0.0,0.81378,0.00011,15.1904]
[1779011642082,43.42,78125.66,0.0,0.81366,0.00011,15.19637]
[1779011644095,43.42,78120.23,0.0,0.81307,0.00011,15.22466]
[1779011649200,43.42,78121.41,0.0,0.81323,0.00011,15.21688]
[1779011656181,43.41,78122.29,0.0,0.81337,0.00011,15.21018]
[1779011661217,43.4,78119.46,0.0,0.81309,0.00011,15.22378]
[1779011668266,43.4,78119.52,0.0,0.81314,0.00011,15.22141]
[1779011672296,43.39,78124.56,0.0,0.81375,0.00011,15.18868]
[1779011677329,43.39,78127.25,0.0,0.81407,0.00011,15.17276]
[1779011682364,43.38,78129.05,0.0,0.8143,0.00011,15.16161]
[1779011685385,43.38,78134.13,0.0,0.81487,0.00011,15.13367]
[1779011687399,43.37,78139.32,0.0,0.81545,0.00011,15.10547]
[1779011689413,43.37,78145.27,0.0,0.8161,0.00011,15.07317]
[1779011692435,43.37,78152.1,0.0,0.81686,0.00011,15.0357]
[1779011694448,43.37,78157.22,0.0,0.81743,0.00011,15.00769]
[1779011699485,43.36,78159.55,0.0,0.8177,0.00011,14.99384]
[1779011705525,43.35,78161.06,0.0,0.8179,0.00011,14.984]
[1779011710560,43.35,78159.35,0.0,0.81775,0.00011,14.99131]
[1779011715595,43.34,78159.64,0.0,0.8178,0.00011,14.98881]
[1779011720630,43.34,78160.27,0.0,0.81789,0.00011,14.98435]
[1779011726673,43.33,78159.97,0.0,0.81788,0.00011,14.98469]
[1779011731707,43.33,78160.62,0.0,0.81801,0.00011,14.97552]
[1779011736743,43.33,78161.13,0.0,0.81808,0.00011,14.97198]
[1779011740770,43.32,78156.23,0.0,0.81758,0.00011,14.99691]
[1779011745805,43.32,78159.61,0.0,0.81798,0.00011,14.97717]
[1779011751847,43.31,78161.92,0.0,0.81827,0.00011,14.96268]
[1779011754869,43.31,78167.41,0.0,0.81888,0.00011,14.93227]
[1779011757890,43.3,78175.32,0.0,0.81974,0.00011,14.88895]
[1779011759974,43.3,78180.86,0.0,0.82035,0.00011,14.85873]
[1779011767962,43.29,78180.05,0.0,0.8203,0.00011,14.8609]
[1779011778033,43.28,78179.61,0.0,0.82031,0.00011,14.86049]
[1779011783068,43.28,78180.06,0.0,0.82038,0.00011,14.85668]
[1779011788103,43.27,78180.47,0.0,0.82045,0.00011,14.853]
[1779011794144,43.27,78181.44,0.0,0.82063,0.00011,14.8411]
[1779011797168,43.26,78192.46,0.0,0.82183,0.00011,14.78097]
[1779011798175,43.26,78201.86,0.0,0.82283,0.00011,14.73022]
[1779011799181,43.26,78196.08,0.0,0.82222,0.00011,14.76108]
[1779011801195,43.26,78196.06,0.0,0.82223,0.00011,14.76058]
[1779011802202,43.26,78202.67,0.0,0.82294,0.00011,14.72463]
[1779011803210,43.26,78211.79,0.0,0.82391,0.00011,14.67521]
[1779011804216,43.26,78215.83,0.0,0.82434,0.00011,14.65316]
[1779011806230,43.25,78221.67,0.0,0.82497,0.00011,14.62118]
[1779011811270,43.25,78217.11,0.0,0.82451,0.00011,14.64447]
[1779011816305,43.24,78212.6,0.0,0.82406,0.00011,14.66734]
[1779011821351,43.24,78212.02,0.0,0.82403,0.00011,14.66902]
[1779011823358,43.24,78204.75,0.0,0.82327,0.00011,14.70754]
[1779011828394,43.23,78200.53,0.0,0.82286,0.00011,14.72858]
[1779011833429,43.22,78198.32,0.0,0.82266,0.00011,14.73867]
[1779011835443,43.22,78208.71,0.0,0.82377,0.00011,14.68213]
[1779011836449,43.22,78216.67,0.0,0.82462,0.00011,14.6389]
[1779011838464,43.22,78217.28,0.0,0.82469,0.00011,14.63501]
[1779011840477,43.22,78227.56,0.0,0.82578,0.0001,14.57921]
[1779011841484,43.22,78227.78,0.0,0.82581,0.0001,14.5778]
[1779011846520,43.21,78230.49,0.0,0.82611,0.0001,14.56207]
[1779011851555,43.21,78232.58,0.0,0.82639,0.0001,14.54473]
[1779011855583,43.21,78241.93,0.0,0.82739,0.0001,14.49338]
[1779011857597,43.2,78244.15,0.0,0.82763,0.0001,14.48102]
[1779011862633,43.2,78245.49,0.0,0.82778,0.0001,14.47292]
[1779011867667,43.2,78246.13,0.0,0.82786,0.0001,14.46867]
[1779011872705,43.2,78245.4,0.0,0.8278,0.0001,14.4718]
[1779011877741,43.19,78247.99,0.0,0.82809,0.0001,14.45686]
[1779011882775,43.19,78244.95,0.0,0.82779,0.0001,14.47254]
[1779011887812,43.19,78240.08,0.0,0.8273,0.0001,14.49796]
[1779011890912,43.18,78235.01,0.0,0.82678,0.0001,14.52469]
[1779011894859,43.18,78227.89,0.0,0.82605,0.0001,14.56217]
[1779011899894,43.18,78225.68,0.0,0.82584,0.0001,14.57289]
[1779011904929,43.17,78222.15,0.0,0.8255,0.00011,14.59057]
[1779011909965,43.17,78219.89,0.0,0.82528,0.00011,14.60138]
[1779011914999,43.16,78218.14,0.0,0.82517,0.00011,14.60475]
[1779011920035,43.16,78216.13,0.0,0.82497,0.00011,14.61453]
[1779011925069,43.16,78214.55,0.0,0.82483,0.00011,14.62199]
[1779011930104,43.15,78214.09,0.0,0.8248,0.00011,14.6234]
[1779011935139,43.15,78212.85,0.0,0.82469,0.00011,14.62905]
[1779011940174,43.14,78212.54,0.0,0.82467,0.00011,14.62967]
[1779011945208,43.14,78212.96,0.0,0.82474,0.00011,14.62638]
[1779011950244,43.14,78211.95,0.0,0.82465,0.00011,14.63072]
[1779011955280,43.13,78203.6,0.0,0.82379,0.00011,14.67471]
[1779011957293,43.13,78200.89,0.0,0.82351,0.00011,14.68901]
[1779011961321,43.13,78195.59,0.0,0.82296,0.00011,14.71688]
[1779011966358,43.13,78194.0,0.0,0.82281,0.00011,14.72441]
[1779011971391,43.13,78191.04,0.0,0.82255,0.00011,14.73513]
[1779011976426,43.12,78187.79,0.0,0.82221,0.00011,14.75228]
[1779011981544,43.12,78187.2,0.0,0.82215,0.00011,14.75513]
[1779011988510,43.12,78185.43,0.0,0.82197,0.00011,14.76429]
[1779011993544,43.12,78183.67,0.0,0.82178,0.00011,14.77353]
[1779011998580,43.12,78182.75,0.0,0.82169,0.00011,14.77829]
[1779012003618,43.12,78182.53,0.0,0.82167,0.00011,14.77917]
[1779012008651,43.12,78184.31,0.0,0.82186,0.00011,14.76947]
[1779012013686,43.12,78187.17,0.0,0.82217,0.00011,14.75398]
[1779012021829,43.12,78187.46,0.0,0.8222,0.00011,14.7523]
[1779012027785,43.12,78191.35,0.0,0.82262,0.00011,14.73126]
[1779012032820,43.12,78196.66,0.0,0.82324,0.00011,14.69724]
[1779012037855,43.11,78198.37,0.0,0.82343,0.00011,14.68751]
[1779012042895,43.11,78204.48,0.0,0.82409,0.00011,14.65401]
[1779012047925,43.11,78201.32,0.0,0.82376,0.00011,14.67063]
[1779012052960,43.11,78201.41,0.0,0.82378,0.00011,14.66965]
[1779012057996,43.11,78195.55,0.0,0.82317,0.00011,14.70069]
[1779012063036,43.11,78193.77,0.0,0.82298,0.00011,14.71016]
[1779012065052,43.11,78202.31,0.0,0.82389,0.00011,14.66393]
[1779012070084,43.11,78203.43,0.0,0.82401,0.00011,14.65793]
[1779012075119,43.11,78203.31,0.0,0.82399,0.00011,14.65859]
[1779012080154,43.1,78203.7,0.0,0.82404,0.00011,14.6562]
[1779012085190,43.1,78204.87,0.0,0.82417,0.00011,14.6496]
[1779012090225,43.1,78205.01,0.0,0.82419,0.00011,14.64855]
[1779012095260,43.1,78205.34,0.0,0.82427,0.00011,14.64161]
[1779012100296,43.1,78205.99,0.0,0.82435,0.00011,14.63784]
[1779012105329,43.1,78202.87,0.0,0.82402,0.00011,14.65437]
[1779012112461,43.1,78203.61,0.0,0.8241,0.00011,14.65015]
[1779012118422,43.1,78203.78,0.0,0.82413,0.00011,14.64882]
[1779012123456,43.1,78203.89,0.0,0.82415,0.00011,14.64788]
[1779012128490,43.1,78204.41,0.0,0.82421,0.00011,14.64473]
[1779012133526,43.09,78203.63,0.0,0.82413,0.00011,14.64862]
[1779012140574,43.09,78205.06,0.0,0.82429,0.00011,14.64045]
[1779012145609,43.09,78205.32,0.0,0.82433,0.00011,14.63874]
[1779012150644,43.09,78206.08,0.0,0.82441,0.00011,14.63435]
[1779012155680,43.09,78208.68,0.0,0.82473,0.00011,14.61517]
[1779012160714,43.09,78213.16,0.0,0.82521,0.00011,14.59087]
[1779012161722,43.09,78222.12,0.0,0.82615,0.00011,14.54242]
[1779012162728,43.09,78223.82,0.0,0.82633,0.00011,14.53314]
[1779012167764,43.09,78227.5,0.0,0.82671,0.0001,14.51364]
[1779012170785,43.09,78233.91,0.0,0.82739,0.0001,14.47877]
[1779012175822,43.09,78236.44,0.0,0.82766,0.0001,14.46489]
[1779012181865,43.09,78236.3,0.0,0.82765,0.0001,14.46535]
[1779012185893,43.09,78231.06,0.0,0.8271,0.0001,14.49346]
[1779012187907,43.09,78228.47,0.0,0.82684,0.0001,14.50727]
[1779012192942,43.08,78228.17,0.0,0.82682,0.0001,14.5083]
[1779012198999,43.08,78228.01,0.0,0.82681,0.0001,14.50845]
[1779012201015,43.08,78221.4,0.0,0.82612,0.00011,14.54398]
[1779012203027,43.08,78216.02,0.0,0.82556,0.00011,14.57286]
[1779012208062,43.08,78214.87,0.0,0.82544,0.00011,14.57891]
[1779012213097,43.08,78212.67,0.0,0.82525,0.00011,14.58608]
[1779012219139,43.08,78210.79,0.0,0.82505,0.00011,14.59642]
[1779012224175,43.08,78214.78,0.0,0.82547,0.00011,14.57492]
[1779012231225,43.08,78217.54,0.0,0.82576,0.00011,14.56001]
[1779012236258,43.08,78220.05,0.0,0.82602,0.00011,14.54647]
[1779012240286,43.08,78229.14,0.0,0.82698,0.0001,14.49711]
[1779012245321,43.08,78226.74,0.0,0.82673,0.0001,14.51007]
[1779012250356,43.08,78230.7,0.0,0.82714,0.0001,14.48892]
[1779012254384,43.08,78236.42,0.0,0.82774,0.0001,14.45788]
[1779012259420,43.08,78245.56,0.0,0.8287,0.0001,14.40821]
[1779012264455,43.08,78247.05,0.0,0.82885,0.0001,14.40017]
[1779012269491,43.08,78246.66,0.0,0.82881,0.0001,14.4024]
[1779012272511,43.08,78251.7,0.0,0.82937,0.0001,14.37031]
[1779012277550,43.08,78255.49,0.0,0.82976,0.0001,14.35012]
[1779012282584,43.08,78259.82,0.0,0.8302,0.0001,14.32728]
[1779012287621,43.09,78264.12,0.0,0.83063,0.0001,14.30468]
[1779012288626,43.09,78271.33,0.0,0.83137,0.0001,14.26563]
[1779012289635,43.09,78274.51,0.0,0.8317,0.0001,14.24835]
[1779012293725,43.09,78269.1,0.0,0.83114,0.0001,14.27779]
[1779012295676,43.09,78263.94,0.0,0.8306,0.0001,14.3059]
[1779012297693,43.09,78258.13,0.0,0.83,0.0001,14.3374]
[1779012302726,43.09,78256.45,0.0,0.82983,0.0001,14.34633]
[1779012304741,43.09,78250.49,0.0,0.82921,0.0001,14.37872]
[1779012306755,43.09,78245.22,0.0,0.82866,0.0001,14.40733]
[1779012307771,43.09,78232.55,0.0,0.82734,0.0001,14.47594]
[1779012308769,43.09,78228.58,0.0,0.82692,0.0001,14.49744]
[1779012309775,43.09,78222.56,0.0,0.82629,0.00011,14.53011]
[1779012311794,43.09,78222.32,0.0,0.82626,0.00011,14.5313]
[1779012313865,43.09,78231.69,0.0,0.82725,0.0001,14.48048]
[1779012314812,43.09,78231.69,0.0,0.82725,0.0001,14.48048]
[1779012319847,43.09,78239.87,0.0,0.82811,0.0001,14.43581]
[1779012324882,43.09,78236.01,0.0,0.82772,0.0001,14.45632]
[1779012328910,43.08,78230.05,0.0,0.8271,0.0001,14.4882]
[1779012331931,43.08,78228.38,0.0,0.82697,0.0001,14.49201]
[1779012336965,43.08,78231.28,0.0,0.82729,0.0001,14.47576]
[1779012339987,43.08,78237.07,0.0,0.8279,0.0001,14.44415]
[1779012345031,43.08,78240.97,0.0,0.82831,0.0001,14.42278]
[1779012350062,43.08,78242.69,0.0,0.8285,0.0001,14.41319]
[1779012356099,43.08,78239.52,0.0,0.82817,0.0001,14.42995]
[1779012360128,43.08,78232.34,0.0,0.82743,0.0001,14.4685]
[1779012365162,43.07,78229.75,0.0,0.82717,0.0001,14.48188]
[1779012370197,43.07,78228.72,0.0,0.82707,0.0001,14.48713]
[1779012375233,43.07,78228.38,0.0,0.82703,0.0001,14.4891]
[1779012380273,43.07,78228.42,0.0,0.82703,0.0001,14.48901]
[1779012385304,43.07,78229.56,0.0,0.82715,0.0001,14.48297]
[1779012388324,43.07,78235.41,0.0,0.82776,0.0001,14.45141]
[1779012393361,43.07,78237.31,0.0,0.82799,0.0001,14.43642]
[1779012394438,43.07,78244.45,0.0,0.82874,0.0001,14.39761]
[1779012396382,43.07,78249.09,0.0,0.82923,0.0001,14.37228]
[1779012401418,43.07,78249.73,0.0,0.8293,0.0001,14.36841]
[1779012406452,43.07,78249.61,0.0,0.8293,0.0001,14.36877]
[1779012412494,43.07,78251.67,0.0,0.82951,0.0001,14.35736]
[1779012417529,43.07,78254.21,0.0,0.82978,0.0001,14.34348]
[1779012422564,43.07,78256.39,0.0,0.83001,0.0001,14.33171]
[1779012427599,43.07,78260.34,0.0,0.83041,0.0001,14.31043]
[1779012432635,43.07,78260.47,0.0,0.83042,0.0001,14.30999]
[1779012437669,43.07,78262.79,0.0,0.83066,0.0001,14.29774]
[1779012442704,43.07,78263.2,0.0,0.83069,0.0001,14.2959]
[1779012447739,43.08,78258.03,0.0,0.83015,0.0001,14.3243]
[1779012452777,43.08,78265.63,0.0,0.83098,0.0001,14.27825]
[1779012453782,43.08,78274.54,0.0,0.8319,0.0001,14.22984]
[1779012454855,43.07,78280.27,0.0,0.83249,0.0001,14.19863]
[1779012456802,43.07,78280.63,0.0,0.83253,0.0001,14.19652]
[1779012461838,43.07,78287.69,0.0,0.83326,0.0001,14.15788]
[1779012463855,43.07,78295.77,0.0,0.83408,0.0001,14.11401]
[1779012465869,43.07,78299.76,0.0,0.83449,0.0001,14.09247]
[1779012470901,43.07,78298.94,0.0,0.8344,0.0001,14.09729]
[1779012475937,43.08,78300.28,0.0,0.83453,0.0001,14.09027]
[1779012481979,43.08,78299.85,0.0,0.83448,0.0001,14.09285]
[1779012487014,43.08,78299.45,0.0,0.83444,0.0001,14.09518]
[1779012490046,43.08,78292.74,0.0,0.83375,0.0001,14.13184]
[1779012495139,43.08,78287.43,0.0,0.8332,0.0001,14.16094]
[1779012501123,43.08,78286.07,0.0,0.83306,0.0001,14.16863]
[1779012503137,43.08,78279.72,0.0,0.8324,0.0001,14.2032]
[1779012508174,43.08,78283.24,0.0,0.83276,0.0001,14.1842]
[1779012513209,43.08,78282.34,0.0,0.83271,0.0001,14.18448]
[1779012518244,43.08,78287.18,0.0,0.8332,0.0001,14.15846]
[1779012519254,43.08,78293.83,0.0,0.83388,0.0001,14.12238]
[1779012521265,43.08,78296.47,0.0,0.83415,0.0001,14.10819]
[1779012526301,43.08,78296.7,0.0,0.83416,0.0001,14.10732]
[1779012531336,43.09,78300.54,0.0,0.83455,0.0001,14.08682]
[1779012537378,43.09,78300.18,0.0,0.8345,0.0001,14.08924]
[1779012544428,43.09,78300.58,0.0,0.83453,0.0001,14.08762]
[1779012549463,43.09,78304.52,0.0,0.83493,0.0001,14.06657]
[1779012554498,43.09,78304.01,0.0,0.83487,0.0001,14.06963]
[1779012559533,43.09,78305.87,0.0,0.83505,0.0001,14.05982]
[1779012564568,43.09,78306.46,0.0,0.83511,0.0001,14.05689]
[1779012570611,43.09,78304.44,0.0,0.8349,0.0001,14.06806]
[1779012575783,43.09,78306.72,0.0,0.83517,0.0001,14.05097]
[1779012581688,43.1,78307.62,0.0,0.83526,0.0001,14.0464]
[1779012586723,43.1,78307.95,0.0,0.83528,0.0001,14.04491]
[1779012593772,43.1,78309.05,0.0,0.83539,0.0001,14.03942]
[1779012598807,43.1,78310.16,0.0,0.83549,0.0001,14.03374]
[1779012603842,43.1,78313.3,0.0,0.83581,0.0001,14.01706]
[1779012608881,43.1,78329.63,0.0,0.83745,0.0001,13.92857]
[1779012609890,43.1,78343.63,0.0,0.83886,0.0001,13.85232]
[1779012610895,43.1,78350.99,0.0,0.83959,0.0001,13.81225]
[1779012611902,43.1,78353.04,0.0,0.8398,0.0001,13.80112]
[1779012616938,43.1,78352.12,0.0,0.83971,0.0001,13.80624]
[1779012620965,43.1,78356.71,0.0,0.84016,0.0001,13.78148]
[1779012626133,43.1,78352.38,0.0,0.83972,0.0001,13.80554]
[1779012632047,43.1,78348.94,0.0,0.83941,0.0001,13.8199]
[1779012637084,43.11,78349.71,0.0,0.83947,0.0001,13.81627]
[1779012642126,43.11,78348.94,0.0,0.83939,0.0001,13.82107]
[1779012647160,43.11,78348.28,0.0,0.83931,0.0001,13.82528]
[1779012651189,43.11,78341.55,0.0,0.83863,0.0001,13.86236]
[1779012654209,43.11,78336.68,0.0,0.83814,0.0001,13.88905]
[1779012659244,43.12,78332.75,0.0,0.83773,0.0001,13.91104]
[1779012661259,43.12,78324.38,0.0,0.83688,0.0001,13.95674]
[1779012662265,43.12,78316.95,0.0,0.83613,0.0001,13.99715]
[1779012663272,43.12,78314.8,0.0,0.83591,0.0001,14.00883]
[1779012666418,43.12,78307.82,0.0,0.8352,0.0001,14.04694]
[1779012669314,43.12,78305.91,0.0,0.835,0.0001,14.05747]
[1779012674352,43.12,78304.33,0.0,0.83484,0.0001,14.0662]
[1779012676488,43.12,78312.14,0.0,0.83563,0.0001,14.02372]
[1779012680391,43.12,78320.77,0.0,0.83651,0.0001,13.97663]
[1779012685426,43.12,78319.23,0.0,0.83636,0.0001,13.98499]
[1779012690461,43.12,78320.82,0.0,0.83651,0.0001,13.97659]
[1779012693482,43.12,78327.28,0.0,0.83721,0.0001,13.93656]
[1779012698518,43.12,78330.16,0.0,0.8375,0.0001,13.92107]
[1779012703552,43.12,78333.12,0.0,0.83779,0.0001,13.90534]
[1779012706577,43.12,78339.33,0.0,0.83841,0.0001,13.8719]
[1779012708591,43.12,78346.8,0.0,0.83915,0.0001,13.83145]
[1779012713629,43.12,78350.12,0.0,0.83947,0.0001,13.8141]
[1779012718663,43.13,78354.34,0.0,0.83988,0.0001,13.79196]
[1779012724705,43.13,78358.42,0.0,0.84026,0.0001,13.7709]
[1779012726839,43.13,78364.37,0.0,0.84085,0.0001,13.73901]
[1779012732761,43.14,78364.92,0.0,0.84088,0.0001,13.73736]
[1779012735785,43.14,78383.71,0.0,0.84272,0.0001,13.63587]
[1779012736910,43.14,78398.08,0.0,0.84413,0.0001,13.55785]
[1779012740818,43.14,78399.43,0.0,0.84425,0.0001,13.55098]
[1779012745853,43.15,78401.82,0.0,0.84445,0.0001,13.54026]
[1779012746984,43.15,78411.48,0.0,0.84536,0.0001,13.48953]
[1779012747870,43.16,78412.42,0.0,0.84541,0.0001,13.48682]
[1779012748874,43.16,78423.78,0.0,0.8465,0.0001,13.42542]
[1779012749882,43.16,78430.77,0.0,0.84718,0.0001,13.38764]
[1779012751898,43.16,78438.75,0.0,0.84798,0.0001,13.33983]
[1779012757069,43.17,78438.56,0.0,0.84794,0.0001,13.34205]
[1779012758959,43.17,78444.39,0.0,0.84849,0.0001,13.31091]
[1779012760972,43.17,78451.1,0.0,0.84913,0.0001,13.27471]
[1779012764999,43.17,78461.64,0.0,0.85013,0.0001,13.21808]
[1779012767138,43.17,78459.03,0.0,0.84987,0.0001,13.23264]
[1779012769029,43.19,78451.1,0.0,0.84902,0.0001,13.28095]
[1779012770040,43.19,78442.59,0.0,0.84818,0.0001,13.32896]
[1779012771043,43.19,78437.31,0.0,0.84767,0.0001,13.35774]
[1779012773060,43.2,78431.75,0.0,0.84713,0.0001,13.38819]
[1779012775074,43.2,78421.11,0.0,0.84608,0.0001,13.44683]
[1779012776091,43.2,78423.06,0.0,0.84627,0.0001,13.43627]
[1779012777211,43.2,78436.52,0.0,0.84757,0.0001,13.36325]
[1779012778097,43.2,78436.66,0.0,0.84759,0.0001,13.36243]
[1779012779104,43.2,78449.67,0.0,0.84883,0.0001,13.29182]
[1779012780111,43.2,78454.02,0.0,0.84925,0.0001,13.26831]
[1779012783132,43.2,78458.25,0.0,0.84965,0.0001,13.24574]
[1779012785145,43.2,78466.49,0.0,0.85042,9e-05,13.20134]
[1779012790187,43.2,78465.47,0.0,0.85031,0.0001,13.20779]
[1779012792198,43.2,78460.45,0.0,0.84983,0.0001,13.23534]
[1779012794212,43.21,78453.26,0.0,0.84914,0.0001,13.27458]
[1779012796225,43.21,78452.58,0.0,0.84907,0.0001,13.2784]
[1779012797352,43.21,78458.05,0.0,0.84959,0.0001,13.2488]
[1779012800254,43.21,78456.92,0.0,0.84948,0.0001,13.25524]
[1779012802268,43.21,78449.89,0.0,0.8488,0.0001,13.29358]
[1779012803274,43.21,78447.92,0.0,0.84862,0.0001,13.30432]
[1779012805290,43.21,78441.95,0.0,0.84804,0.0001,13.33699]
[1779012809317,43.21,78435.58,0.0,0.84742,0.0001,13.37193]
[1779012810324,43.21,78430.51,0.0,0.84693,0.0001,13.3995]
[1779012812338,43.21,78421.93,0.0,0.84614,0.0001,13.44132]
[1779012814355,43.21,78418.18,0.0,0.84577,0.0001,13.46196]
[1779012817492,43.21,78430.04,0.0,0.84691,0.0001,13.39791]
[1779012819391,43.21,78429.98,0.0,0.8469,0.0001,13.39857]
[1779012824426,43.21,78426.21,0.0,0.84653,0.0001,13.41942]
[1779012829460,43.22,78419.42,0.0,0.84587,0.0001,13.45644]
[1779012834495,43.22,78422.23,0.0,0.84614,0.0001,13.44133]
[1779012839529,43.22,78422.7,0.0,0.84618,0.0001,13.43925]
[1779012844568,43.22,78421.1,0.0,0.84601,0.0001,13.44855]
[1779012849604,43.22,78421.73,0.0,0.84606,0.0001,13.44609]
[1779012854641,43.23,78420.45,0.0,0.84592,0.0001,13.45395]
[1779012858666,43.23,78413.79,0.0,0.84526,0.0001,13.49078]
[1779012859674,43.23,78407.53,0.0,0.84465,0.0001,13.52485]
[1779012861688,43.23,78403.63,0.0,0.84427,0.0001,13.54615]
[1779012866722,43.23,78397.5,0.0,0.84366,0.0001,13.57959]
[1779012868737,43.23,78389.02,0.0,0.84283,0.0001,13.62562]
[1779012873772,43.23,78391.87,0.0,0.84316,0.0001,13.60516]
[1779012878806,43.23,78388.7,0.0,0.84285,0.0001,13.62221]
[1779012883842,43.23,78388.28,0.0,0.84281,0.0001,13.6243]
[1779012888881,43.23,78390.78,0.0,0.84305,0.0001,13.61086]
[1779012893916,43.23,78394.69,0.0,0.84343,0.0001,13.58986]
[1779012895931,43.23,78388.04,0.0,0.84278,0.0001,13.62605]
[1779012900966,43.23,78385.15,0.0,0.84249,0.0001,13.64215]
[1779012902980,43.23,78380.06,0.0,0.84198,0.0001,13.66987]
[1779012908131,43.23,78379.98,0.0,0.84197,0.0001,13.67062]
[1779012914057,43.23,78384.65,0.0,0.84242,0.0001,13.6458]
[1779012919092,43.23,78385.57,0.0,0.8425,0.0001,13.64122]
[1779012922113,43.24,78390.78,0.0,0.84301,0.0001,13.61326]
[1779012927149,43.24,78391.9,0.0,0.84311,0.0001,13.60778]
[1779012932184,43.24,78394.93,0.0,0.84344,0.0001,13.58713]
[1779012937218,43.24,78398.16,0.0,0.84374,0.0001,13.5702]
[1779012942269,43.24,78398.61,0.0,0.84378,0.0001,13.56838]
[1779012948412,43.25,78397.61,0.0,0.84366,0.0001,13.57463]
[1779012954353,43.25,78393.26,0.0,0.84322,0.0001,13.59906]
[1779012959388,43.25,78392.78,0.0,0.84317,0.0001,13.60226]
[1779012964423,43.25,78392.44,0.0,0.84312,0.0001,13.60466]
[1779012968555,43.25,78383.55,0.0,0.84224,0.0001,13.65336]
[1779012970467,43.26,78381.32,0.0,0.84202,0.0001,13.66575]
[1779012971474,43.26,78373.02,0.0,0.84119,0.0001,13.71084]
[1779012972480,43.26,78367.46,0.0,0.84064,0.0001,13.74101]
[1779012975504,43.26,78369.34,0.0,0.84083,0.0001,13.73084]
[1779012980540,43.26,78367.33,0.0,0.84063,0.0001,13.74196]
[1779012984566,43.26,78360.33,0.0,0.83992,0.0001,13.78047]
[1779012990608,43.26,78357.23,0.0,0.8396,0.0001,13.79794]
[1779012995643,43.26,78352.47,0.0,0.83916,0.0001,13.81935]
[1779013000681,43.26,78356.26,0.0,0.83953,0.0001,13.7992]
[1779013005722,43.27,78359.37,0.0,0.83983,0.0001,13.78275]
[1779013010755,43.27,78361.85,0.0,0.84007,0.0001,13.76973]
[1779013015792,43.27,78365.61,0.0,0.84044,0.0001,13.74982]
[1779013020827,43.27,78361.69,0.0,0.84004,0.0001,13.77149]
[1779013025862,43.27,78362.71,0.0,0.84013,0.0001,13.76638]
[1779013030897,43.27,78364.76,0.0,0.84033,0.0001,13.75573]
[1779013034925,43.27,78359.57,0.0,0.83981,0.0001,13.78421]
[1779013037946,43.27,78353.42,0.0,0.83919,0.0001,13.81768]
[1779013042981,43.27,78374.31,0.0,0.84126,0.0001,13.70459]
[1779013043989,43.27,78390.71,0.0,0.84288,0.0001,13.61572]
[1779013044995,43.27,78391.44,0.0,0.84295,0.0001,13.61186]
[1779013050031,43.27,78392.32,0.0,0.84304,0.0001,13.60691]
[1779013053058,43.27,78402.67,0.0,0.8441,0.0001,13.54586]
[1779013054059,43.27,78411.47,0.0,0.84495,0.0001,13.49818]
[1779013055070,43.27,78413.34,0.0,0.84513,0.0001,13.48829]
[1779013060101,43.28,78412.87,0.0,0.84507,0.0001,13.49146]
[1779013065144,43.28,78408.98,0.0,0.84468,0.0001,13.51316]
[1779013071187,43.28,78404.41,0.0,0.84423,0.0001,13.53862]
[1779013076221,43.28,78400.03,0.0,0.84379,0.0001,13.56308]
[1779013078236,43.28,78393.31,0.0,0.84312,0.0001,13.59979]
[1779013082263,43.29,78387.06,0.0,0.8425,0.0001,13.63411]
[1779013087298,43.29,78392.18,0.0,0.843,0.0001,13.60689]
[1779013092333,43.29,78392.11,0.0,0.84298,0.0001,13.60802]
[1779013097368,43.29,78390.64,0.0,0.84282,0.0001,13.61669]
[1779013102403,43.29,78391.33,0.0,0.84287,0.0001,13.61363]
[1779013107438,43.3,78390.53,0.0,0.84278,0.0001,13.61865]
[1779013113481,43.3,78385.92,0.0,0.84236,0.0001,13.63935]
[1779013118516,43.3,78384.46,0.0,0.84221,0.0001,13.64772]
[1779013123551,43.3,78383.57,0.0,0.84212,0.0001,13.65263]
[1779013128585,43.3,78388.59,0.0,0.84261,0.0001,13.6257]
[1779013133620,43.3,78390.75,0.0,0.84282,0.0001,13.61433]
[1779013139663,43.3,78391.13,0.0,0.84285,0.0001,13.61267]
[1779013144698,43.3,78390.81,0.0,0.84281,0.0001,13.61472]
[1779013149733,43.31,78391.29,0.0,0.84285,0.0001,13.6124]
[1779013154769,43.31,78391.23,0.0,0.84284,0.0001,13.61303]
[1779013159891,43.31,78391.77,0.0,0.84289,0.0001,13.61042]
[1779013165846,43.31,78391.69,0.0,0.84287,0.0001,13.61125]
[1779013170881,43.31,78390.33,0.0,0.84273,0.0001,13.61894]
[1779013175916,43.31,78387.32,0.0,0.84248,0.0001,13.63056]
[1779013177931,43.31,78376.07,0.0,0.84137,0.0001,13.69152]
[1779013178938,43.31,78368.56,0.0,0.84062,0.0001,13.73226]
[1779013180031,43.31,78366.57,0.0,0.84043,0.0001,13.74306]
[1779013185986,43.31,78367.28,0.0,0.84049,0.0001,13.7394]
[1779013191021,43.31,78367.01,0.0,0.84046,0.0001,13.74134]
[1779013193037,43.31,78373.84,0.0,0.84113,0.0001,13.70435]
[1779013198071,43.31,78370.73,0.0,0.84084,0.0001,13.72044]
[1779013203106,43.31,78365.9,0.0,0.84037,0.0001,13.74637]
[1779013207134,43.31,78371.49,0.0,0.84092,0.0001,13.71582]
[1779013212169,43.31,78380.2,0.0,0.8418,0.0001,13.66785]
[1779013214183,43.31,78380.56,0.0,0.84184,0.0001,13.66568]
[1779013219218,43.3,78379.79,0.0,0.84177,0.0001,13.66931]
[1779013222239,43.3,78371.69,0.0,0.84098,0.0001,13.71298]
[1779013227275,43.3,78374.65,0.0,0.84127,0.0001,13.69659]
[1779013232309,43.3,78378.1,0.0,0.84167,0.0001,13.67239]
[1779013237344,43.3,78377.86,0.0,0.84166,0.0001,13.67309]
[1779013242380,43.3,78377.46,0.0,0.84163,0.0001,13.67468]
[1779013247417,43.29,78376.58,0.0,0.84155,0.0001,13.67891]
[1779013252453,43.29,78376.68,0.0,0.84157,0.0001,13.67784]
[1779013257488,43.29,78375.03,0.0,0.84141,0.0001,13.68624]
[1779013262524,43.29,78374.39,0.0,0.84136,0.0001,13.68911]
[1779013267559,43.29,78369.75,0.0,0.84092,0.0001,13.71353]
[1779013272593,43.29,78368.48,0.0,0.84079,0.0001,13.72037]
[1779013277640,43.29,78367.45,0.0,0.84069,0.0001,13.72588]
[1779013282664,43.29,78365.15,0.0,0.84046,0.0001,13.73818]
[1779013287707,43.29,78370.99,0.0,0.84105,0.0001,13.70641]
[1779013292742,43.29,78372.03,0.0,0.84119,0.0001,13.69578]
[1779013297777,43.29,78371.47,0.0,0.84114,0.0001,13.69871]
[1779013302812,43.28,78365.77,0.0,0.84058,0.0001,13.72946]
[1779013307847,43.28,78368.39,0.0,0.84084,0.0001,13.71495]
[1779013312888,43.28,78367.33,0.0,0.84074,0.0001,13.72047]
[1779013317922,43.28,78361.81,0.0,0.8402,0.0001,13.75015]
[1779013322957,43.28,78363.25,0.0,0.84035,0.0001,13.74185]
[1779013323964,43.28,78368.87,0.0,0.84091,0.0001,13.71133]
[1779013325977,43.28,78373.09,0.0,0.84133,0.0001,13.68843]
[1779013331013,43.28,78372.69,0.0,0.84129,0.0001,13.69057]
[1779013336048,43.28,78374.86,0.0,0.8415,0.0001,13.67879]
[1779013340076,43.28,78380.47,0.0,0.84206,0.0001,13.64816]
[1779013344106,43.28,78388.61,0.0,0.84287,0.0001,13.60376]
[1779013349140,43.28,78388.74,0.0,0.84288,0.0001,13.60289]
[1779013354175,43.28,78390.09,0.0,0.84306,0.0001,13.59046]
[1779013358203,43.28,78395.24,0.0,0.84357,0.0001,13.5625]
[1779013364245,43.28,78397.07,0.0,0.84374,0.0001,13.55272]
[1779013369280,43.28,78398.4,0.0,0.84387,0.0001,13.5457]
[1779013374316,43.28,78400.12,0.0,0.84403,0.0001,13.53663]
[1779013380358,43.28,78399.59,0.0,0.84397,0.0001,13.53984]
[1779013385392,43.28,78400.56,0.0,0.84406,0.0001,13.53493]
[1779013390428,43.28,78400.9,0.0,0.84409,0.0001,13.53339]
[1779013395468,43.28,78404.31,0.0,0.84442,0.0001,13.51534]
[1779013400499,43.28,78406.49,0.0,0.84462,0.0001,13.50401]
[1779013406541,43.29,78408.25,0.0,0.84478,0.0001,13.49525]
[1779013411657,43.29,78409.9,0.0,0.84497,0.0001,13.48208]
[1779013417619,43.29,78410.99,0.0,0.84506,0.0001,13.47699]
[1779013422654,43.29,78414.13,0.0,0.84536,0.0001,13.46063]
[1779013427689,43.3,78421.87,0.0,0.8461,0.0001,13.41936]
[1779013428696,43.3,78423.62,0.0,0.84626,0.0001,13.41007]
[1779013435746,43.31,78426.06,0.0,0.84641,0.0001,13.40186]
[1779013440780,43.32,78425.88,0.0,0.84635,0.0001,13.40565]
[1779013442795,43.32,78433.11,0.0,0.84704,0.0001,13.36662]
[1779013443801,43.32,78439.54,0.0,0.84766,0.0001,13.33178]
[1779013444811,43.32,78440.89,0.0,0.84779,0.0001,13.32448]
[1779013447829,43.32,78435.22,0.0,0.84725,0.0001,13.35515]
[1779013450850,43.32,78429.01,0.0,0.84665,0.0001,13.38859]
[1779013455885,43.32,78433.57,0.0,0.8471,0.0001,13.36342]
[1779013460921,43.32,78433.59,0.0,0.84711,0.0001,13.36295]
[1779013463941,43.32,78439.28,0.0,0.84766,0.0001,13.33197]
[1779013468976,43.32,78439.23,0.0,0.84766,0.0001,13.33206]
[1779013474011,43.32,78440.89,0.0,0.84786,0.0001,13.31792]
[1779013479046,43.32,78439.84,0.0,0.84777,0.0001,13.32333]
[1779013484082,43.32,78443.46,0.0,0.84812,0.0001,13.30357]
[1779013487101,43.32,78445.46,0.0,0.84831,0.0001,13.2928]
[1779013492137,43.32,78438.4,0.0,0.84762,0.0001,13.33125]
[1779013493144,43.32,78434.45,0.0,0.84724,0.0001,13.35262]
[1779013495159,43.32,78432.5,0.0,0.84706,0.0001,13.36309]
[1779013500200,43.32,78432.19,0.0,0.84703,0.0001,13.36456]
[1779013505229,43.31,78432.8,0.0,0.84709,0.0001,13.36107]
[1779013510265,43.31,78435.43,0.0,0.84735,0.0001,13.34676]
[1779013515299,43.31,78434.31,0.0,0.84724,0.0001,13.35282]
[1779013520334,43.31,78434.14,0.0,0.84722,0.0001,13.35374]
[1779013525369,43.31,78438.69,0.0,0.84766,0.0001,13.32921]
[1779013530404,43.32,78436.11,0.0,0.84741,0.0001,13.34334]
[1779013535440,43.32,78433.34,0.0,0.84718,0.0001,13.35355]
[1779013541482,43.32,78433.42,0.0,0.84719,0.0001,13.35326]
[1779013546517,43.32,78434.93,0.0,0.84733,0.0001,13.34522]
[1779013551555,43.32,78436.18,0.0,0.84745,0.0001,13.33872]
[1779013556586,43.32,78437.1,0.0,0.84753,0.0001,13.33396]
[1779013561621,43.32,78436.02,0.0,0.84743,0.0001,13.33998]
[1779013566657,43.32,78436.53,0.0,0.84747,0.0001,13.33743]
[1779013571693,43.32,78436.35,0.0,0.84745,0.0001,13.33858]
[1779013578742,43.32,78435.21,0.0,0.84734,0.0001,13.34502]
[1779013583777,43.32,78439.03,0.0,0.8477,0.0001,13.32462]
[1779013588812,43.32,78436.27,0.0,0.84743,0.0001,13.33969]
[1779013593847,43.32,78434.6,0.0,0.84731,0.0001,13.34371]
[1779013599889,43.32,78435.62,0.0,0.84742,0.0001,13.33796]
[1779013604925,43.32,78433.83,0.0,0.84725,0.0001,13.34738]
[1779013609960,43.32,78432.97,0.0,0.84717,0.0001,13.35175]
[1779013614995,43.32,78432.16,0.0,0.8471,0.0001,13.35585]
[1779013620035,43.32,78433.37,0.0,0.84722,0.0001,13.34902]
[1779013621039,43.32,78440.54,0.0,0.84791,0.0001,13.31018]
[1779013622045,43.32,78440.77,0.0,0.84793,0.0001,13.30894]
[1779013626074,43.32,78434.18,0.0,0.8473,0.0001,13.34463]
[1779013631108,43.32,78433.53,0.0,0.84724,0.0001,13.34775]
[1779013637150,43.31,78435.51,0.0,0.84744,0.0001,13.33652]
[1779013642187,43.31,78435.47,0.0,0.84745,0.0001,13.33616]
[1779013647222,43.31,78436.98,0.0,0.84761,0.0001,13.32676]
[1779013652258,43.31,78436.38,0.0,0.84761,0.0001,13.32424]
[1779013653346,43.31,78441.69,0.0,0.84813,0.0001,13.2952]
[1779013657306,43.3,78450.15,0.0,0.84896,0.0001,13.24837]
[1779013659307,43.3,78456.16,0.0,0.84954,0.0001,13.21546]
[1779013661320,43.3,78461.68,0.0,0.85007,0.0001,13.18528]
[1779013666355,43.3,78465.46,0.0,0.85044,0.0001,13.16412]
[1779013671402,43.3,78480.52,0.0,0.85188,9e-05,13.08199]
[1779013672404,43.3,78487.2,0.0,0.85251,9e-05,13.04561]
[1779013673411,43.29,78495.8,0.0,0.85332,9e-05,12.99872]
[1779013674419,43.29,78492.17,0.0,0.85299,9e-05,13.01813]
[1779013676438,43.29,78487.21,0.0,0.85253,9e-05,13.04442]
[1779013679460,43.29,78496.12,0.0,0.85338,9e-05,12.99518]
[1779013680466,43.29,78498.48,0.0,0.85361,9e-05,12.9821]
[1779013683565,43.28,78514.14,0.0,0.85509,9e-05,12.8966]
[1779013685503,43.28,78532.68,0.0,0.85681,9e-05,12.79595]
[1779013686513,43.28,78544.91,0.0,0.85793,9e-05,12.72988]
[1779013687523,43.28,78541.81,0.0,0.85766,9e-05,12.746]
[1779013688528,43.28,78533.47,0.0,0.85689,9e-05,12.79123]
[1779013689536,43.28,78526.64,0.0,0.85627,9e-05,12.82762]
[1779013691551,43.28,78519.19,0.0,0.85558,9e-05,12.86761]
[1779013693636,43.28,78506.54,0.0,0.85441,9e-05,12.93565]
[1779013694574,43.28,78506.54,0.0,0.85442,9e-05,12.93542]
[1779013696585,43.28,78502.4,0.0,0.85404,9e-05,12.95729]
[1779013701622,43.27,78508.52,0.0,0.85463,9e-05,12.92283]
[1779013703634,43.27,78516.02,0.0,0.85534,9e-05,12.88183]
[1779013708671,43.27,78511.14,0.0,0.85489,9e-05,12.9078]
[1779013713705,43.27,78510.89,0.0,0.85492,9e-05,12.90385]
[1779013717735,43.27,78518.71,0.0,0.85565,9e-05,12.8613]
[1779013719747,43.27,78524.31,0.0,0.85617,9e-05,12.83102]
[1779013724783,43.27,78527.71,0.0,0.85649,9e-05,12.8122]
[1779013728810,43.27,78522.51,0.0,0.85601,9e-05,12.84001]
[1779013733918,43.27,78520.12,0.0,0.85578,9e-05,12.8536]
[1779013739889,43.27,78520.78,0.0,0.85582,9e-05,12.8511]
[1779013743987,43.27,78513.56,0.0,0.85514,9e-05,12.89071]
[1779013746937,43.27,78499.25,0.0,0.85381,9e-05,12.96829]
[1779013748951,43.27,78494.05,0.0,0.85332,9e-05,12.99633]
[1779013750964,43.27,78488.15,0.0,0.85277,9e-05,13.02819]
[1779013755999,43.27,78492.14,0.0,0.85315,9e-05,13.00612]
[1779013761036,43.27,78494.01,0.0,0.85333,9e-05,12.99574]
[1779013766072,43.27,78495.76,0.0,0.8535,9e-05,12.9861]
[1779013772113,43.27,78498.78,0.0,0.85382,9e-05,12.9647]
[1779013778155,43.27,78498.62,0.0,0.85381,9e-05,12.96543]
[1779013783191,43.27,78498.32,0.0,0.85379,9e-05,12.96688]
[1779013786212,43.27,78492.14,0.0,0.85321,9e-05,13.00017]
[1779013792254,43.27,78492.36,0.0,0.85324,9e-05,12.99839]
[1779013797292,43.26,78492.21,0.0,0.85324,9e-05,12.99862]
[1779013801318,43.26,78483.39,0.0,0.85241,9e-05,13.04604]
[1779013802326,43.26,78476.41,0.0,0.85176,9e-05,13.08368]
[1779013803338,43.26,78469.83,0.0,0.85113,9e-05,13.1193]
[1779013804424,43.26,78464.28,0.0,0.85061,0.0001,13.1494]
[1779013810382,43.26,78465.55,0.0,0.85072,9e-05,13.14271]
[1779013814494,43.26,78458.1,0.0,0.85001,0.0001,13.18308]
[1779013818438,43.26,78464.59,0.0,0.85064,0.0001,13.14749]
[1779013823472,43.26,78467.14,0.0,0.85089,9e-05,13.13342]
[1779013829514,43.26,78467.04,0.0,0.85088,9e-05,13.13356]
[1779013834634,43.26,78466.16,0.0,0.85085,9e-05,13.13311]
[1779013842605,43.26,78465.62,0.0,0.8508,9e-05,13.13557]
[1779013847640,43.25,78465.82,0.0,0.85084,9e-05,13.13346]
[1779013852677,43.25,78465.27,0.0,0.85079,0.0001,13.13616]
[1779013857710,43.25,78465.87,0.0,0.85085,9e-05,13.13263]
[1779013862745,43.25,78465.96,0.0,0.85087,9e-05,13.1319]
[1779013867780,43.25,78465.86,0.0,0.85086,9e-05,13.13219]
[1779013872817,43.25,78464.51,0.0,0.85074,0.0001,13.13922]
[1779013878859,43.25,78464.9,0.0,0.85078,0.0001,13.13674]
[1779013883893,43.25,78464.99,0.0,0.85079,0.0001,13.13602]
[1779013892955,43.25,78464.95,0.0,0.85084,0.0001,13.13068]
[1779013897990,43.25,78464.2,0.0,0.85078,0.0001,13.13447]
[1779013903025,43.24,78464.05,0.0,0.85077,0.0001,13.13497]
[1779013908060,43.24,78459.6,0.0,0.85035,0.0001,13.15905]
[1779013911081,43.24,78453.67,0.0,0.84978,0.0001,13.19133]
[1779013916116,43.25,78453.39,0.0,0.84975,0.0001,13.19307]
[1779013922158,43.25,78455.38,0.0,0.84993,0.0001,13.18273]
[1779013927194,43.25,78462.02,0.0,0.85056,0.0001,13.1469]
[1779013929206,43.25,78471.0,0.0,0.85141,9e-05,13.0981]
[1779013934242,43.25,78471.72,0.0,0.85149,9e-05,13.09367]
[1779013935335,43.24,78461.61,0.0,0.85053,0.0001,13.14835]
[1779013937263,43.24,78458.16,0.0,0.8502,0.0001,13.16705]
[1779013942299,43.24,78454.76,0.0,0.84988,0.0001,13.18523]
[1779013947333,43.24,78447.71,0.0,0.84921,0.0001,13.22353]
[1779013952368,43.25,78443.63,0.0,0.84885,0.0001,13.24115]
[1779013953375,43.25,78435.63,0.0,0.84808,0.0001,13.28459]
[1779013954394,43.25,78431.63,0.0,0.8477,0.0001,13.30629]
[1779013955475,43.25,78417.8,0.0,0.84636,0.0001,13.38116]
[1779013958413,43.24,78413.7,0.0,0.84597,0.0001,13.40309]
[1779013960427,43.24,78419.38,0.0,0.84653,0.0001,13.37197]
[1779013965544,43.24,78424.21,0.0,0.84701,0.0001,13.34501]
[1779013968482,43.24,78430.93,0.0,0.84766,0.0001,13.30837]
[1779013975531,43.24,78428.78,0.0,0.84746,0.0001,13.31966]
[1779013980567,43.24,78422.43,0.0,0.84685,0.0001,13.35361]
[1779013982581,43.24,78416.8,0.0,0.84631,0.0001,13.38382]
[1779013986609,43.23,78411.56,0.0,0.84582,0.0001,13.41157]
[1779013990637,43.23,78402.66,0.0,0.84496,0.0001,13.45907]
[1779013995671,43.23,78402.55,0.0,0.84497,0.0001,13.45848]
[1779014000706,43.23,78402.97,0.0,0.84503,0.0001,13.45534]
[1779014005741,43.22,78403.75,0.0,0.84512,0.0001,13.45045]
[1779014009769,43.22,78394.67,0.0,0.84423,0.0001,13.49943]
[1779014014804,43.22,78399.14,0.0,0.84472,0.0001,13.46981]
[1779014021853,43.22,78400.34,0.0,0.84485,0.0001,13.46284]
[1779014027895,43.22,78401.01,0.0,0.84492,0.0001,13.45896]
[1779014032930,43.22,78403.06,0.0,0.84512,0.0001,13.44768]
[1779014037965,43.22,78404.07,0.0,0.84522,0.0001,13.4421]
[1779014043000,43.22,78404.02,0.0,0.84522,0.0001,13.44228]
[1779014048035,43.22,78407.59,0.0,0.84557,0.0001,13.42271]
[1779014053071,43.22,78408.64,0.0,0.84568,0.0001,13.41641]
[1779014058107,43.21,78406.06,0.0,0.84543,0.0001,13.43024]
[1779014063169,43.21,78403.37,0.0,0.84518,0.0001,13.4444]
[1779014068204,43.21,78400.94,0.0,0.84494,0.0001,13.45754]
[1779014073239,43.21,78403.05,0.0,0.84519,0.0001,13.44119]
[1779014078274,43.21,78405.44,0.0,0.84542,0.0001,13.42835]
[1779014082304,43.21,78412.83,0.0,0.84614,0.0001,13.38842]
[1779014083308,43.21,78419.64,0.0,0.8468,0.0001,13.35159]
[1779014088345,43.22,78422.48,0.0,0.84706,0.0001,13.33683]
[1779014096400,43.22,78422.33,0.0,0.84703,0.0001,13.33858]
[1779014103449,43.22,78422.97,0.0,0.84708,0.0001,13.33586]
[1779014109491,43.22,78423.18,0.0,0.84709,0.0001,13.33506]
[1779014114526,43.22,78423.79,0.0,0.84716,0.0001,13.33157]
[1779014119561,43.22,78424.4,0.0,0.84722,0.0001,13.3281]
[1779014120568,43.22,78429.74,0.0,0.84773,0.0001,13.29908]
[1779014122583,43.22,78433.89,0.0,0.84813,0.0001,13.27655]
[1779014127617,43.22,78434.42,0.0,0.84818,0.0001,13.27378]
[1779014132656,43.22,78440.33,0.0,0.84879,0.0001,13.23708]
[1779014134678,43.22,78445.04,0.0,0.84923,0.0001,13.21192]
[1779014139705,43.22,78447.55,0.0,0.84947,0.0001,13.19836]
[1779014144742,43.23,78445.36,0.0,0.84925,0.0001,13.21081]
[1779014149775,43.23,78442.5,0.0,0.84897,0.0001,13.22704]
[1779014154810,43.23,78442.06,0.0,0.84891,0.0001,13.23014]
[1779014160852,43.23,78441.55,0.0,0.84885,0.0001,13.23376]
[1779014165890,43.24,78441.01,0.0,0.84879,0.0001,13.2374]
[1779014169920,43.24,78448.9,0.0,0.84953,0.0001,13.19523]
[1779014171934,43.24,78456.0,0.0,0.8502,0.0001,13.15714]
[1779014174957,43.24,78461.99,0.0,0.85077,0.0001,13.12515]
[1779014175963,43.24,78469.45,0.0,0.85147,9e-05,13.08485]
[1779014177028,43.24,78474.47,0.0,0.85194,9e-05,13.0578]
[1779014183011,43.24,78475.18,0.0,0.852,9e-05,13.0549]
[1779014188047,43.25,78477.62,0.0,0.85221,9e-05,13.04251]
[1779014196102,43.25,78477.92,0.0,0.85226,9e-05,13.03727]
[1779014202144,43.25,78478.51,0.0,0.8523,9e-05,13.035]
[1779014207180,43.26,78477.53,0.0,0.8522,9e-05,13.04106]
[1779014212214,43.26,78477.91,0.0,0.85222,9e-05,13.03979]
[1779014217249,43.26,78478.96,0.0,0.8523,9e-05,13.03546]
[1779014222284,43.27,78475.44,0.0,0.85194,9e-05,13.05578]
[1779014227379,43.27,78475.88,0.0,0.85196,9e-05,13.05459]
[1779014233361,43.28,78476.81,0.0,0.85202,9e-05,13.05106]
[1779014238396,43.28,78478.11,0.0,0.85213,9e-05,13.04532]
[1779014243432,43.28,78471.7,0.0,0.8515,9e-05,13.08127]
[1779014244446,43.28,78466.58,0.0,0.85101,9e-05,13.10917]
[1779014249482,43.29,78463.21,0.0,0.85067,0.0001,13.12837]
[1779014254516,43.29,78461.24,0.0,0.85051,0.0001,13.13502]
[1779014261565,43.29,78460.14,0.0,0.85039,0.0001,13.14217]
[1779014267667,43.3,78460.98,0.0,0.85045,0.0001,13.13864]
[1779014274656,43.3,78456.52,0.0,0.85001,0.0001,13.16384]
[1779014279691,43.3,78456.86,0.0,0.85003,0.0001,13.16266]
[1779014285733,43.3,78457.78,0.0,0.8501,0.0001,13.15846]
[1779014290768,43.31,78458.47,0.0,0.85016,0.0001,13.15534]
[1779014295804,43.31,78457.2,0.0,0.85003,0.0001,13.16266]
[1779014300841,43.31,78459.4,0.0,0.85023,0.0001,13.15123]
[1779014305876,43.31,78456.89,0.0,0.84998,0.0001,13.16565]
[1779014310912,43.31,78459.47,0.0,0.85021,0.0001,13.15247]
[1779014315946,43.32,78461.23,0.0,0.85041,0.0001,13.13876]
[1779014320981,43.32,78461.28,0.0,0.8504,0.0001,13.13926]
[1779014326016,43.32,78467.28,0.0,0.85096,9e-05,13.10765]
[1779014331052,43.32,78469.37,0.0,0.85114,9e-05,13.09724]
[1779014336088,43.33,78470.52,0.0,0.85124,9e-05,13.09134]
[1779014341123,43.33,78469.46,0.0,0.85114,9e-05,13.09735]
[1779014346159,43.33,78465.58,0.0,0.85077,9e-05,13.11846]
[1779014352200,43.33,78465.85,0.0,0.85079,9e-05,13.11703]
[1779014357235,43.33,78464.69,0.0,0.85068,0.0001,13.12328]
[1779014362274,43.33,78463.24,0.0,0.85055,0.0001,13.13096]
[1779014367305,43.33,78464.33,0.0,0.85065,0.0001,13.12493]
[1779014372343,43.33,78464.58,0.0,0.85072,0.0001,13.11854]
[1779014377375,43.33,78463.38,0.0,0.85061,0.0001,13.12492]
[1779014382412,43.32,78462.31,0.0,0.85051,0.0001,13.13054]
[1779014387447,43.33,78463.03,0.0,0.85057,0.0001,13.12692]
[1779014391473,43.33,78456.55,0.0,0.84995,0.0001,13.16238]
[1779014394496,43.33,78451.2,0.0,0.84944,0.0001,13.19146]
[1779014396513,43.33,78446.06,0.0,0.84894,0.0001,13.2193]
[1779014397517,43.33,78438.03,0.0,0.84817,0.0001,13.26281]
[1779014398582,43.33,78426.27,0.0,0.84704,0.0001,13.32646]
[1779014400537,43.33,78423.41,0.0,0.84676,0.0001,13.34198]
[1779014405571,43.33,78418.2,0.0,0.84626,0.0001,13.36983]
[1779014410608,43.33,78421.44,0.0,0.84658,0.0001,13.35193]
[1779014415645,43.33,78420.22,0.0,0.84647,0.0001,13.35844]
[1779014420677,43.33,78418.42,0.0,0.84629,0.0001,13.36826]
[1779014424705,43.33,78411.43,0.0,0.84561,0.0001,13.40618]
[1779014425712,43.33,78406.05,0.0,0.84509,0.0001,13.43535]
[1779014432765,43.33,78404.93,0.0,0.84502,0.0001,13.43674]
[1779014438886,43.33,78406.87,0.0,0.8452,0.0001,13.42653]
[1779014444845,43.33,78399.26,0.0,0.84445,0.0001,13.46801]
[1779014446859,43.33,78396.16,0.0,0.84415,0.0001,13.48479]
[1779014451894,43.33,78391.67,0.0,0.84371,0.0001,13.509]
[1779014453908,43.33,78396.91,0.0,0.84423,0.0001,13.48046]
[1779014459025,43.33,78394.83,0.0,0.84402,0.0001,13.49161]
[1779014464985,43.33,78393.4,0.0,0.84388,0.0001,13.49937]
[1779014470020,43.33,78393.21,0.0,0.84387,0.0001,13.5004]
[1779014475055,43.33,78393.16,0.0,0.84386,0.0001,13.50068]
[1779014480092,43.33,78393.25,0.0,0.84387,0.0001,13.50022]
[1779014485126,43.33,78392.64,0.0,0.84381,0.0001,13.50361]
[1779014490163,43.33,78391.73,0.0,0.84372,0.0001,13.50868]
[1779014497210,43.33,78388.68,0.0,0.84346,0.0001,13.52034]
[1779014502243,43.33,78388.44,0.0,0.84343,0.0001,13.52171]
[1779014507279,43.33,78389.11,0.0,0.8435,0.0001,13.51816]
[1779014512436,43.33,78388.85,0.0,0.84347,0.0001,13.51965]
[1779014518476,43.33,78389.89,0.0,0.84357,0.0001,13.51415]
[1779014521498,43.33,78384.5,0.0,0.84304,0.0001,13.54335]
[1779014525524,43.33,78379.04,0.0,0.84251,0.0001,13.5727]
[1779014532574,43.33,78375.63,0.0,0.84216,0.0001,13.5915]
[1779014539587,43.33,78372.46,0.0,0.84184,0.0001,13.60896]
[1779014544660,43.33,78374.53,0.0,0.84205,0.0001,13.59776]
[1779014549697,43.33,78376.87,0.0,0.84228,0.0001,13.58524]
[1779014554732,43.33,78377.09,0.0,0.84234,0.0001,13.57927]
[1779014559768,43.33,78382.08,0.0,0.84283,0.0001,13.55251]
[1779014564801,43.33,78382.36,0.0,0.84285,0.0001,13.5511]
[1779014569836,43.33,78385.31,0.0,0.84314,0.0001,13.53518]
[1779014578901,43.33,78384.88,0.0,0.8431,0.0001,13.5377]
[1779014584941,43.33,78381.95,0.0,0.84281,0.0001,13.55364]
[1779014590983,43.33,78381.44,0.0,0.84276,0.0001,13.55646]
[1779014596019,43.34,78381.41,0.0,0.84275,0.0001,13.55665]
[1779014601054,43.34,78383.8,0.0,0.84299,0.0001,13.54376]
[1779014606088,43.34,78384.33,0.0,0.84304,0.0001,13.54094]
[1779014611123,43.34,78386.32,0.0,0.84328,0.0001,13.52527]
[1779014616158,43.34,78386.7,0.0,0.84331,0.0001,13.52327]
[1779014623208,43.34,78387.87,0.0,0.84343,0.0001,13.517]
[1779014630219,43.34,78390.04,0.0,0.84364,0.0001,13.50537]
[1779014635293,43.34,78393.58,0.0,0.84398,0.0001,13.48631]
[1779014641334,43.34,78395.0,0.0,0.84412,0.0001,13.47883]
[1779014646368,43.34,78394.66,0.0,0.84408,0.0001,13.48078]
[1779014651408,43.34,78397.68,0.0,0.84438,0.0001,13.46465]
[1779014656440,43.34,78397.4,0.0,0.84434,0.0001,13.46634]
[1779014659461,43.34,78403.19,0.0,0.84491,0.0001,13.43518]
[1779014664496,43.34,78403.72,0.0,0.84495,0.0001,13.43266]
[1779014666510,43.34,78397.96,0.0,0.84439,0.0001,13.4639]
[1779014669532,43.34,78392.73,0.0,0.84387,0.0001,13.49236]
[1779014674566,43.34,78389.7,0.0,0.84362,0.0001,13.50398]
[1779014679603,43.34,78391.96,0.0,0.84384,0.0001,13.49193]
[1779014684637,43.34,78396.37,0.0,0.84426,0.0001,13.46841]
[1779014689673,43.34,78402.17,0.0,0.84482,0.0001,13.4375]
[1779014692693,43.35,78411.16,0.0,0.84569,0.0001,13.38915]
[1779014693700,43.35,78417.46,0.0,0.8463,0.0001,13.35525]
[1779014695715,43.35,78426.79,0.0,0.8472,0.0001,13.30522]
[1779014699743,43.35,78432.13,0.0,0.84769,0.0001,13.27743]
[1779014702765,43.35,78423.1,0.0,0.84681,0.0001,13.32701]
[1779014707799,43.36,78421.49,0.0,0.84663,0.0001,13.33674]
[1779014712834,43.36,78423.99,0.0,0.84686,0.0001,13.32422]
[1779014717871,43.36,78426.62,0.0,0.84709,0.0001,13.31108]
[1779014722904,43.37,78426.88,0.0,0.8471,0.0001,13.31072]
[1779014729954,43.37,78427.91,0.0,0.84718,0.0001,13.30658]
[1779014734990,43.37,78426.44,0.0,0.84706,0.0001,13.31051]
[1779014740029,43.38,78427.43,0.0,0.84714,0.0001,13.3061]
[1779014745062,43.38,78427.9,0.0,0.84717,0.0001,13.30446]
[1779014750098,43.38,78428.44,0.0,0.84721,0.0001,13.30244]
[1779014755132,43.39,78429.05,0.0,0.84725,0.0001,13.30005]
[1779014760169,43.39,78429.12,0.0,0.84724,0.0001,13.30059]
[1779014765206,43.39,78428.93,0.0,0.84721,0.0001,13.30252]
[1779014771246,43.4,78425.36,0.0,0.84684,0.0001,13.32279]
[1779014776279,43.4,78423.03,0.0,0.84661,0.0001,13.33612]
[1779014781315,43.4,78421.63,0.0,0.84646,0.0001,13.34439]
[1779014789370,43.4,78420.1,0.0,0.84629,0.0001,13.3539]
[1779014800450,43.41,78418.84,0.0,0.84618,0.0001,13.35726]
[1779014805491,43.41,78417.47,0.0,0.84604,0.0001,13.36532]
[1779014809519,43.41,78412.15,0.0,0.84552,0.0001,13.39451]
[1779014814554,43.41,78409.6,0.0,0.84526,0.0001,13.40879]
[1779014819589,43.42,78406.42,0.0,0.84494,0.0001,13.42646]
[1779014824624,43.42,78405.76,0.0,0.84487,0.0001,13.43053]
[1779014829659,43.42,78403.39,0.0,0.84463,0.0001,13.44387]
[1779014834694,43.42,78402.24,0.0,0.8445,0.0001,13.4506]
[1779014839729,43.42,78402.2,0.0,0.84449,0.0001,13.45134]
[1779014843758,43.42,78394.34,0.0,0.84372,0.0001,13.49413]
[1779014848793,43.42,78394.4,0.0,0.84372,0.0001,13.49415]
[1779014853827,43.43,78397.44,0.0,0.84405,0.0001,13.47349]
[1779014858865,43.43,78399.42,0.0,0.84423,0.0001,13.46325]
[1779014863897,43.43,78401.58,0.0,0.84443,0.0001,13.4521]
[1779014868933,43.43,78402.57,0.0,0.84452,0.0001,13.44735]
[1779014873968,43.43,78403.69,0.0,0.84462,0.0001,13.44192]
[1779014879004,43.44,78403.29,0.0,0.84457,0.0001,13.44473]
[1779014884041,43.44,78403.18,0.0,0.84455,0.0001,13.44597]
[1779014889077,43.44,78403.35,0.0,0.84455,0.0001,13.44569]
[1779014895119,43.44,78403.68,0.0,0.84457,0.0001,13.44471]
[1779014900153,43.44,78399.18,0.0,0.84412,0.0001,13.46953]
[1779014905189,43.45,78394.58,0.0,0.84366,0.0001,13.49477]
[1779014910226,43.45,78389.82,0.0,0.84319,0.0001,13.52084]
[1779014915273,43.45,78386.12,0.0,0.84286,0.0001,13.5364]
[1779014922260,43.45,78387.32,0.0,0.84297,0.0001,13.53055]
[1779014927348,43.45,78387.24,0.0,0.84295,0.0001,13.53141]
[1779014932385,43.45,78385.7,0.0,0.84279,0.0001,13.54033]
[1779014938428,43.46,78384.01,0.0,0.84259,0.0001,13.55107]
[1779014944469,43.46,78384.14,0.0,0.84258,0.0001,13.55193]
[1779014949504,43.47,78382.1,0.0,0.84236,0.0001,13.56416]
[1779014954545,43.47,78377.29,0.0,0.84186,0.0001,13.59136]
[1779014960582,43.48,78374.95,0.0,0.84161,0.0001,13.60511]
[1779014962596,43.48,78380.03,0.0,0.8421,0.0001,13.57813]
[1779014967634,43.48,78379.37,0.0,0.84202,0.0001,13.58269]
[1779014975690,43.49,78380.16,0.0,0.84211,0.0001,13.57512]
[1779014978711,43.49,78389.51,0.0,0.84302,0.0001,13.52526]
[1779014983747,43.49,78393.22,0.0,0.84337,0.0001,13.50631]
[1779014988781,43.5,78392.95,0.0,0.84332,0.0001,13.50871]
[1779014993827,43.5,78394.98,0.0,0.8435,0.0001,13.49888]
[1779014998860,43.5,78394.86,0.0,0.84347,0.0001,13.50051]
[1779015003895,43.5,78393.58,0.0,0.84333,0.0001,13.50836]
[1779015008931,43.51,78393.47,0.0,0.84331,0.0001,13.50969]
[1779015013965,43.51,78395.69,0.0,0.84352,0.0001,13.49813]
[1779015019000,43.51,78395.32,0.0,0.84348,0.0001,13.50052]
[1779015025045,43.51,78391.51,0.0,0.84308,0.0001,13.52255]
[1779015032092,43.52,78389.35,0.0,0.84288,0.0001,13.53102]
[1779015037127,43.53,78390.46,0.0,0.84296,0.0001,13.52639]
[1779015041155,43.53,78395.86,0.0,0.84347,0.0001,13.49847]
[1779015047199,43.53,78396.59,0.0,0.84351,0.0001,13.49636]
[1779015053241,43.54,78394.75,0.0,0.8433,0.0001,13.50798]
[1779015058274,43.54,78389.51,0.0,0.84276,0.0001,13.53744]
[1779015063309,43.55,78387.5,0.0,0.84255,0.0001,13.54941]
[1779015065323,43.55,78379.06,0.0,0.84171,0.0001,13.59539]
[1779015070358,43.56,78379.1,0.0,0.84168,0.0001,13.59697]
[1779015075393,43.56,78376.06,0.0,0.84135,0.0001,13.61512]
[1779015080428,43.57,78379.64,0.0,0.84167,0.0001,13.59739]
[1779015085463,43.57,78379.91,0.0,0.84167,0.0001,13.59728]
[1779015091506,43.58,78381.34,0.0,0.84183,0.0001,13.58624]
[1779015099561,43.58,78381.7,0.0,0.84183,0.0001,13.58649]
[1779015104596,43.59,78382.1,0.0,0.84184,0.0001,13.58567]
[1779015109631,43.59,78387.38,0.0,0.84234,0.0001,13.55869]
[1779015115678,43.6,78386.65,0.0,0.84223,0.0001,13.56471]
[1779015121716,43.61,78385.85,0.0,0.84212,0.0001,13.57081]
[1779015126750,43.61,78385.43,0.0,0.84205,0.0001,13.57456]
[1779015133739,43.62,78384.57,0.0,0.84193,0.0001,13.58127]
[1779015138846,43.62,78384.68,0.0,0.84191,0.0001,13.58217]
[1779015143884,43.63,78385.42,0.0,0.84196,0.0001,13.57972]
[1779015147913,43.63,78390.72,0.0,0.84246,0.0001,13.55258]
[1779015152948,43.64,78389.5,0.0,0.84235,0.0001,13.55586]
[1779015154963,43.64,78397.84,0.0,0.84315,0.0001,13.51179]
[1779015158990,43.65,78403.52,0.0,0.84368,0.0001,13.48294]
[1779015162012,43.65,78411.93,0.0,0.84447,0.0001,13.43909]
[1779015164025,43.65,78417.01,0.0,0.84495,0.0001,13.41267]
[1779015169061,43.66,78419.05,0.0,0.84512,0.0001,13.40367]
[1779015174095,43.66,78420.81,0.0,0.84526,0.0001,13.39557]
[1779015177121,43.67,78415.5,0.0,0.84473,0.0001,13.4253]
[1779015182156,43.67,78412.44,0.0,0.8444,0.0001,13.44319]
[1779015186188,43.68,78404.76,0.0,0.84363,0.0001,13.48578]
[1779015191219,43.68,78406.94,0.0,0.84382,0.0001,13.47557]
[1779015196259,43.69,78407.0,0.0,0.8438,0.0001,13.47675]
[1779015201292,43.69,78407.33,0.0,0.8438,0.0001,13.47648]
[1779015207334,43.7,78408.41,0.0,0.84388,0.0001,13.4725]
[1779015212369,43.7,78409.67,0.0,0.84402,0.0001,13.46231]
[1779015218412,43.71,78409.67,0.0,0.84398,0.0001,13.46417]
[1779015223447,43.71,78409.84,0.0,0.84397,0.0001,13.4648]
[1779015230496,43.72,78409.41,0.0,0.84389,0.0001,13.46922]
[1779015235531,43.73,78409.66,0.0,0.84389,0.0001,13.46932]
[1779015240566,43.73,78408.98,0.0,0.8438,0.0001,13.47434]
[1779015245602,43.73,78406.09,0.0,0.8435,0.0001,13.49115]
[1779015250636,43.74,78403.46,0.0,0.84322,0.0001,13.5065]
[1779015255671,43.74,78400.35,0.0,0.8429,0.0001,13.52432]
[1779015258693,43.74,78392.66,0.0,0.84213,0.0001,13.56625]
[1779015261714,43.75,78387.88,0.0,0.84165,0.0001,13.59276]
[1779015270776,43.76,78388.77,0.0,0.84168,0.0001,13.59072]
[1779015275812,43.76,78386.6,0.0,0.84148,0.0001,13.59924]
[1779015280847,43.77,78383.51,0.0,0.84116,0.0001,13.6169]
[1779015285881,43.77,78383.19,0.0,0.8411,0.0001,13.62025]
[1779015290918,43.78,78381.85,0.0,0.84094,0.0001,13.62881]
[1779015301995,43.79,78382.01,0.0,0.84091,0.0001,13.63081]
[1779015307035,43.79,78385.94,0.0,0.84128,0.0001,13.61072]
[1779015312070,43.79,78385.46,0.0,0.84121,0.0001,13.61438]
[1779015317106,43.8,78384.95,0.0,0.84114,0.0001,13.61819]
[1779015322140,43.8,78384.07,0.0,0.84103,0.0001,13.62395]
[1779015327175,43.8,78382.43,0.0,0.84085,0.0001,13.63377]
[1779015332212,43.81,78383.18,0.0,0.84095,0.0001,13.62581]
[1779015339259,43.81,78382.84,0.0,0.84089,0.0001,13.62908]
[1779015345224,43.81,78382.09,0.0,0.8408,0.0001,13.63426]
[1779015350339,43.82,78380.77,0.0,0.84065,0.0001,13.64234]
[1779015355374,43.82,78383.47,0.0,0.84089,0.0001,13.62915]
[1779015356382,43.82,78388.79,0.0,0.84142,0.0001,13.6007]
[1779015362423,43.83,78390.03,0.0,0.84151,0.0001,13.59564]
[1779015375434,43.84,78390.02,0.0,0.84145,0.0001,13.59888]
[1779015380549,43.84,78388.89,0.0,0.84132,0.0001,13.60603]
[1779015387598,43.85,78387.61,0.0,0.84117,0.0001,13.61429]
[1779015392633,43.85,78383.67,0.0,0.84081,0.0001,13.63132]
[1779015400689,43.85,78383.61,0.0,0.84078,0.0001,13.63302]
[1779015405724,43.86,78381.68,0.0,0.84058,0.0001,13.64415]
[1779015414787,43.86,78381.38,0.0,0.84052,0.0001,13.64717]
[1779015419822,43.86,78383.11,0.0,0.84068,0.0001,13.63874]
[1779015425866,43.87,78383.23,0.0,0.84067,0.0001,13.63911]
[1779015430900,43.87,78382.43,0.0,0.84058,0.0001,13.64421]
[1779015440971,43.88,78382.5,0.0,0.84056,0.0001,13.64543]
[1779015446006,43.88,78378.32,0.0,0.84013,0.0001,13.66866]
[1779015449028,43.88,78375.1,0.0,0.8398,0.0001,13.68658]
[1779015455995,43.88,78375.2,0.0,0.83984,0.0001,13.68179]
[1779015462122,43.89,78375.2,0.0,0.83983,0.0001,13.68255]
[1779015468167,43.89,78377.19,0.0,0.84001,0.0001,13.67263]
[1779015473202,43.89,78378.43,0.0,0.84012,0.0001,13.66664]
[1779015483279,43.9,78378.93,0.0,0.84015,0.0001,13.66527]
[1779015490322,43.9,78382.29,0.0,0.84046,0.0001,13.6483]
[1779015495358,43.9,78381.71,0.0,0.84039,0.0001,13.65214]
[1779015496363,43.9,78375.98,0.0,0.83982,0.0001,13.68286]
[1779015498377,43.9,78372.83,0.0,0.83951,0.0001,13.69993]
[1779015501398,43.9,78367.44,0.0,0.83896,0.0001,13.72914]
[1779015506433,43.91,78368.4,0.0,0.83905,0.0001,13.72464]
[1779015511468,43.91,78372.18,0.0,0.83946,0.0001,13.70005]
[1779015516503,43.91,78374.39,0.0,0.83966,0.0001,13.68883]
[1779015521538,43.91,78374.9,0.0,0.8397,0.0001,13.68689]
[1779015527581,43.92,78374.28,0.0,0.83962,0.0001,13.69107]
[1779015534630,43.92,78377.0,0.0,0.83986,0.0001,13.67831]
[1779015546625,43.93,78378.25,0.0,0.83993,0.0001,13.67463]
[1779015553763,43.94,78379.43,0.0,0.84002,0.0001,13.67006]
[1779015558801,43.94,78379.91,0.0,0.84004,0.0001,13.66881]
[1779015564857,43.95,78380.06,0.0,0.84003,0.0001,13.66957]
[1779015566858,43.95,78392.43,0.0,0.84123,0.0001,13.6041]
[1779015567865,43.95,78393.99,0.0,0.84138,0.0001,13.59592]
[1779015574914,43.95,78392.77,0.0,0.84129,0.0001,13.59865]
[1779015579950,43.96,78390.09,0.0,0.84101,0.0001,13.61394]
[1779015581963,43.96,78395.58,0.0,0.84154,0.0001,13.58498]
[1779015583976,43.96,78400.26,0.0,0.84199,0.0001,13.56041]
[1779015589014,43.96,78399.79,0.0,0.84193,0.0001,13.56396]
[1779015594049,43.97,78400.22,0.0,0.84195,0.0001,13.56272]
[1779015599085,43.97,78404.09,0.0,0.84231,0.0001,13.54321]
[1779015604119,43.97,78395.02,0.0,0.8414,0.0001,13.59278]
[1779015606136,43.97,78404.67,0.0,0.84233,0.0001,13.54176]
[1779015607140,43.98,78405.93,0.0,0.84245,0.0001,13.5355]
[1779015612176,43.98,78408.4,0.0,0.84267,0.0001,13.52343]
[1779015617211,43.98,78412.2,0.0,0.84302,0.0001,13.50457]
[1779015622246,43.99,78416.5,0.0,0.8434,0.0001,13.48337]
[1779015630301,44.0,78417.51,0.0,0.84346,0.0001,13.48022]
[1779015635338,44.0,78420.41,0.0,0.84376,0.0001,13.46119]
[1779015641384,44.01,78418.78,0.0,0.84358,0.0001,13.47146]
[1779015646419,44.01,78420.49,0.0,0.84372,0.0001,13.46367]
[1779015647426,44.01,78413.52,0.0,0.84303,0.0001,13.50134]
[1779015648433,44.01,78407.08,0.0,0.8424,0.0001,13.53588]
[1779015649439,44.01,78395.31,0.0,0.84125,0.0001,13.59855]
[1779015650446,44.01,78391.11,0.0,0.84084,0.0001,13.62107]
[1779015655482,44.02,78388.85,0.0,0.8406,0.0001,13.63377]
[1779015658502,44.02,78383.76,0.0,0.84009,0.0001,13.66138]
[1779015662530,44.02,78378.54,0.0,0.83958,0.0001,13.68948]
[1779015668572,44.02,78378.06,0.0,0.83951,0.0001,13.69314]
[1779015670586,44.02,78372.54,0.0,0.83896,0.0001,13.7229]
[1779015674614,44.03,78365.94,0.0,0.83829,0.0001,13.75879]
[1779015677651,44.03,78361.67,0.0,0.83785,0.0001,13.78228]
[1779015678645,44.03,78348.99,0.0,0.83659,0.0001,13.84971]
[1779015679651,44.03,78341.87,0.0,0.83588,0.0001,13.88765]
[1779015680657,44.03,78338.93,0.0,0.83558,0.0001,13.90332]
[1779015682673,44.03,78330.73,0.0,0.83476,0.0001,13.94687]
[1779015685692,44.03,78323.79,0.0,0.83406,0.0001,13.98394]
[1779015690727,44.03,78330.05,0.0,0.83468,0.0001,13.95126]
[1779015692741,44.03,78322.1,0.0,0.83391,0.0001,13.98875]
[1779015694755,44.03,78317.65,0.0,0.83346,0.0001,14.01271]
[1779015696769,44.04,78317.7,0.0,0.83346,0.0001,14.01273]
[1779015700798,44.04,78320.23,0.0,0.8337,0.0001,14.00008]
[1779015704825,44.04,78314.62,0.0,0.83312,0.0001,14.03035]
[1779015709860,44.04,78315.89,0.0,0.83324,0.0001,14.02425]
[1779015712883,44.04,78323.53,0.0,0.834,0.0001,13.98418]
[1779015717835,44.05,78324.35,0.0,0.83407,0.0001,13.98092]
[1779015722953,44.05,78319.55,0.0,0.83356,0.0001,14.00751]
[1779015728993,44.05,78317.85,0.0,0.83338,0.0001,14.01701]
[1779015734030,44.05,78314.45,0.0,0.83303,0.0001,14.03539]
[1779015738063,44.05,78307.09,0.0,0.83228,0.0001,14.07456]
[1779015742089,44.05,78313.67,0.0,0.83295,0.0001,14.03964]
[1779015744102,44.06,78321.15,0.0,0.8337,0.0001,14.00002]
[1779015749138,44.06,78322.15,0.0,0.8338,0.0001,13.99512]
[1779015753164,44.06,78327.38,0.0,0.83436,0.0001,13.96286]
[1779015758206,44.06,78331.55,0.0,0.83476,0.0001,13.94201]
[1779015763240,44.07,78333.53,0.0,0.83493,0.0001,13.93276]
[1779015767268,44.07,78328.44,0.0,0.8344,0.0001,13.96064]
[1779015772303,44.07,78325.74,0.0,0.83411,0.0001,13.97595]
[1779015778254,44.08,78325.69,0.0,0.83409,0.0001,13.97735]
[1779015783380,44.08,78324.6,0.0,0.83396,0.0001,13.98427]
[1779015788420,44.08,78325.77,0.0,0.83406,0.0001,13.97899]
[1779015793451,44.09,78326.65,0.0,0.83413,0.0001,13.97527]
[1779015798485,44.09,78329.3,0.0,0.83438,0.0001,13.96219]
[1779015803520,44.09,78327.3,0.0,0.83416,0.0001,13.9738]
[1779015814597,44.1,78324.09,0.0,0.83384,0.0001,13.98794]
[1779015822653,44.11,78324.22,0.0,0.83383,0.0001,13.98878]
[1779015828607,44.11,78325.01,0.0,0.83388,0.0001,13.98576]
[1779015833732,44.11,78322.92,0.0,0.83366,0.0001,13.99781]
[1779015838767,44.12,78321.18,0.0,0.83346,0.0001,14.00799]
[1779015848747,44.12,78322.28,0.0,0.83354,0.0001,14.00422]
[1779015853871,44.13,78322.9,0.0,0.83358,0.0001,14.00198]
[1779015858906,44.13,78321.25,0.0,0.83339,0.0001,14.01174]
[1779015864947,44.14,78323.23,0.0,0.83357,0.0001,14.00246]
[1779015870990,44.14,78324.25,0.0,0.83365,0.0001,13.99824]
[1779015878957,44.15,78324.9,0.0,0.83373,0.0001,13.9914]
[1779015884082,44.15,78329.49,0.0,0.83418,0.0001,13.96808]
[1779015885088,44.15,78334.96,0.0,0.83472,0.0001,13.93933]
[1779015887102,44.15,78336.46,0.0,0.83486,0.0001,13.93192]
[1779015892137,44.15,78341.91,0.0,0.83539,0.0001,13.90386]
[1779015897172,44.16,78346.86,0.0,0.83587,0.0001,13.87857]
[1779015899186,44.16,78352.14,0.0,0.83639,0.0001,13.85099]
[1779015909168,44.17,78356.82,0.0,0.83681,0.0001,13.82847]
[1779015916306,44.17,78361.61,0.0,0.83726,0.0001,13.80466]
[1779015921342,44.18,78364.38,0.0,0.83752,0.0001,13.79109]
[1779015929398,44.18,78361.16,0.0,0.83716,0.0001,13.80992]
[1779015933426,44.19,78355.97,0.0,0.83668,0.0001,13.83332]
[1779015936448,44.19,78351.76,0.0,0.83625,0.0001,13.85617]
[1779015942489,44.19,78351.84,0.0,0.83624,0.0001,13.85667]
[1779015947524,44.19,78351.5,0.0,0.83619,0.0001,13.85922]
[1779015952559,44.2,78351.27,0.0,0.83615,0.0001,13.86131]
[1779015957597,44.2,78352.09,0.0,0.83623,0.0001,13.85709]
[1779015963640,44.2,78352.47,0.0,0.83627,0.0001,13.85507]
[1779015969599,44.2,78351.81,0.0,0.8362,0.0001,13.85865]
[1779015976727,44.2,78351.81,0.0,0.83619,0.0001,13.85943]
[1779015986797,44.2,78351.9,0.0,0.83618,0.0001,13.86003]
[1779015992843,44.21,78351.96,0.0,0.83622,0.0001,13.8554]
[1779015999809,44.21,78351.73,0.0,0.83618,0.0001,13.85737]
[1779016005930,44.21,78351.73,0.0,0.83617,0.0001,13.85801]
[1779016018018,44.21,78351.98,0.0,0.83617,0.0001,13.85795]
[1779016024061,44.22,78351.77,0.0,0.83614,0.0001,13.85969]
[1779016029095,44.22,78351.76,0.0,0.83613,0.0001,13.86024]
[1779016034130,44.22,78351.88,0.0,0.83613,0.0001,13.86011]
[1779016039166,44.22,78351.99,0.0,0.83613,0.0001,13.86003]
[1779016044202,44.22,78346.66,0.0,0.83559,0.0001,13.8887]
[1779016050161,44.22,78346.76,0.0,0.83559,0.0001,13.88849]
[1779016055277,44.23,78347.24,0.0,0.83568,0.0001,13.88123]
[1779016059305,44.23,78354.65,0.0,0.83642,0.0001,13.84225]
[1779016064340,44.23,78354.63,0.0,0.83641,0.0001,13.84284]
[1779016070303,44.23,78353.69,0.0,0.8363,0.0001,13.84834]
[1779016075417,44.23,78353.23,0.0,0.83625,0.0001,13.85117]
[1779016080452,44.23,78353.0,0.0,0.83622,0.0001,13.85272]
[1779016087501,44.23,78352.67,0.0,0.83618,0.0001,13.85489]
[1779016094551,44.24,78354.8,0.0,0.83638,0.0001,13.84412]
[1779016099585,44.24,78354.17,0.0,0.8363,0.0001,13.84833]
[1779016104620,44.24,78353.98,0.0,0.83627,0.0001,13.85013]
[1779016109658,44.24,78354.38,0.0,0.83629,0.0001,13.84891]
[1779016114690,44.25,78355.3,0.0,0.83641,0.0001,13.84003]
[1779016116704,44.25,78361.7,0.0,0.83704,0.0001,13.80657]
[1779016118718,44.25,78361.1,0.0,0.83697,0.0001,13.81016]
[1779016123753,44.25,78360.03,0.0,0.83685,0.0001,13.81655]
[1779016128790,44.26,78358.84,0.0,0.83672,0.0001,13.82356]
[1779016140877,44.26,78358.01,0.0,0.83661,0.0001,13.8296]
[1779016143894,44.26,78363.7,0.0,0.83717,0.0001,13.79993]
[1779016147922,44.26,78368.48,0.0,0.83763,0.0001,13.77541]
[1779016151951,44.27,78373.72,0.0,0.83813,0.0001,13.74845]
[1779016153965,44.27,78381.15,0.0,0.83886,0.0001,13.70927]
[1779016155979,44.27,78382.3,0.0,0.83897,0.0001,13.70353]
[1779016157992,44.27,78390.87,0.0,0.8398,0.0001,13.65858]
[1779016160012,44.27,78393.4,0.0,0.84004,0.0001,13.64569]
[1779016165042,44.28,78394.92,0.0,0.84017,0.0001,13.63887]
[1779016167057,44.28,78387.07,0.0,0.83939,0.0001,13.68094]
[1779016172091,44.28,78385.29,0.0,0.83924,0.0001,13.68653]
[1779016180147,44.29,78383.28,0.0,0.83899,0.0001,13.70015]
[1779016185182,44.3,78382.8,0.0,0.8389,0.0001,13.70465]
[1779016191226,44.31,78382.51,0.0,0.83883,0.0001,13.70855]
[1779016196259,44.31,78382.22,0.0,0.83877,0.0001,13.71204]
[1779016201298,44.32,78383.09,0.0,0.83882,0.0001,13.7094]
[1779016206332,44.33,78385.6,0.0,0.83903,0.0001,13.69814]
[1779016211367,44.33,78384.09,0.0,0.83884,0.0001,13.70819]
[1779016216403,44.34,78384.44,0.0,0.83884,0.0001,13.70834]
[1779016221438,44.35,78386.02,0.0,0.83896,0.0001,13.702]
[1779016226473,44.35,78383.82,0.0,0.83871,0.0001,13.71565]
[1779016232515,44.36,78382.64,0.0,0.83859,0.0001,13.71926]
[1779016240571,44.37,78380.9,0.0,0.83837,0.0001,13.73152]
[1779016243592,44.38,78373.93,0.0,0.83766,0.0001,13.76939]
[1779016248628,44.38,78373.96,0.0,0.83763,0.0001,13.77094]
[1779016253663,44.39,78372.78,0.0,0.83749,0.0001,13.77884]
[1779016258700,44.39,78374.09,0.0,0.83759,0.0001,13.77352]
[1779016264740,44.4,78375.91,0.0,0.83773,0.0001,13.7659]
[1779016269775,44.41,78377.83,0.0,0.83789,0.0001,13.75745]
[1779016274813,44.41,78378.06,0.0,0.83788,0.0001,13.75793]
[1779016279845,44.42,78378.14,0.0,0.83786,0.0001,13.75919]
[1779016284890,44.43,78378.82,0.0,0.83789,0.0001,13.7576]
[1779016289919,44.43,78378.44,0.0,0.83782,0.0001,13.76124]
[1779016293947,44.43,78371.91,0.0,0.8372,0.0001,13.79193]
[1779016298982,44.44,78366.13,0.0,0.8366,0.0001,13.82368]
[1779016302004,44.44,78361.04,0.0,0.83609,0.0001,13.85115]
[1779016307040,44.45,78359.44,0.0,0.83591,0.0001,13.86052]
[1779016312075,44.45,78361.39,0.0,0.83609,0.0001,13.85111]
[1779016317110,44.45,78364.51,0.0,0.83638,0.0001,13.83568]
[1779016321137,44.45,78369.92,0.0,0.8369,0.0001,13.80799]
[1779016326174,44.46,78371.22,0.0,0.83701,0.0001,13.80218]
[1779016331207,44.46,78374.93,0.0,0.83736,0.0001,13.78364]
[1779016336243,44.46,78374.34,0.0,0.83728,0.0001,13.7877]
[1779016342285,44.47,78374.69,0.0,0.8373,0.0001,13.78686]
[1779016347320,44.47,78376.29,0.0,0.83744,0.0001,13.77922]
[1779016352355,44.47,78375.36,0.0,0.83738,0.0001,13.77988]
[1779016360411,44.48,78371.45,0.0,0.83698,0.0001,13.80155]
[1779016365448,44.48,78368.36,0.0,0.83666,0.0001,13.81847]
[1779016370485,44.48,78369.52,0.0,0.83676,0.0001,13.81301]
[1779016375520,44.48,78371.19,0.0,0.83692,0.0001,13.80486]
[1779016380555,44.49,78370.92,0.0,0.83688,0.0001,13.80697]
[1779016385590,44.49,78370.45,0.0,0.83682,0.0001,13.81012]
[1779016391633,44.49,78369.72,0.0,0.83673,0.0001,13.81474]
[1779016398681,44.49,78368.91,0.0,0.83664,0.0001,13.81989]
[1779016404723,44.5,78368.95,0.0,0.83663,0.0001,13.82042]
[1779016411772,44.5,78368.61,0.0,0.83662,0.0001,13.8181]
[1779016415800,44.5,78360.92,0.0,0.83585,0.0001,13.85898]
[1779016416807,44.5,78355.81,0.0,0.83534,0.0001,13.88592]
[1779016421842,44.5,78351.63,0.0,0.83492,0.0001,13.90808]
[1779016427884,44.5,78351.39,0.0,0.83489,0.0001,13.90952]
[1779016432920,44.5,78352.26,0.0,0.83498,0.0001,13.90515]
[1779016437955,44.5,78353.4,0.0,0.83509,0.0001,13.89938]
[1779016442990,44.5,78348.38,0.0,0.83458,0.0001,13.92594]
[1779016448025,44.5,78346.2,0.0,0.83436,0.0001,13.93742]
[1779016453062,44.5,78345.64,0.0,0.83431,0.0001,13.94026]
[1779016458096,44.5,78345.88,0.0,0.83434,0.0001,13.93891]
[1779016462125,44.5,78339.18,0.0,0.83367,0.0001,13.97399]
[1779016463131,44.5,78333.69,0.0,0.83312,0.0001,14.00277]
[1779016467161,44.5,78327.85,0.0,0.83254,0.0001,14.03326]
[1779016471189,44.5,78317.9,0.0,0.83157,0.0001,14.08072]
[1779016472196,44.5,78310.77,0.0,0.83085,0.0001,14.11821]
[1779016473203,44.5,78306.28,0.0,0.8304,0.0001,14.1418]
[1779016480253,44.5,78303.67,0.0,0.83013,0.0001,14.15549]
[1779016486297,44.5,78302.52,0.0,0.83001,0.0001,14.16152]
[1779016491331,44.5,78302.71,0.0,0.83003,0.0001,14.16047]
[1779016496366,44.5,78302.76,0.0,0.83004,0.0001,14.16011]
[1779016501401,44.5,78302.97,0.0,0.83007,0.0001,14.15882]
[1779016506437,44.5,78307.37,0.0,0.83051,0.0001,14.13569]
[1779016511471,44.5,78308.1,0.0,0.83059,0.0001,14.13185]
[1779016516506,44.5,78310.94,0.0,0.83089,0.0001,14.11635]
[1779016519529,44.5,78303.9,0.0,0.83017,0.0001,14.15318]
[1779016524563,44.5,78304.04,0.0,0.83019,0.0001,14.15237]
[1779016529598,44.5,78304.23,0.0,0.83021,0.0001,14.15137]
[1779016533628,44.5,78296.4,0.0,0.82946,0.0001,14.1875]
[1779016534634,44.5,78292.84,0.0,0.82909,0.0001,14.20613]
[1779016536649,44.5,78289.98,0.0,0.8288,0.0001,14.22102]
[1779016540677,44.5,78284.53,0.0,0.82825,0.0001,14.24954]
[1779016545711,44.5,78282.05,0.0,0.82799,0.0001,14.26277]
[1779016546721,44.5,78264.69,0.0,0.8262,0.0001,14.35372]
[1779016547728,44.5,78254.08,0.0,0.82511,0.0001,14.4091]
[1779016548734,44.5,78259.08,0.0,0.82563,0.0001,14.38288]
[1779016549742,44.5,78268.45,0.0,0.8266,0.0001,14.33361]
[1779016550748,44.5,78271.81,0.0,0.82695,0.0001,14.31585]
[1779016555783,44.5,78274.5,0.0,0.82724,0.0001,14.30108]
[1779016560818,44.49,78274.96,0.0,0.8273,0.0001,14.29812]
[1779016565853,44.49,78274.33,0.0,0.82724,0.0001,14.30092]
[1779016570888,44.49,78272.56,0.0,0.82707,0.0001,14.30973]
[1779016575923,44.49,78265.87,0.0,0.82639,0.0001,14.34427]
[1779016580958,44.49,78266.2,0.0,0.82643,0.0001,14.34192]
[1779016585994,44.48,78264.82,0.0,0.8263,0.0001,14.34853]
[1779016588010,44.48,78256.01,0.0,0.82539,0.0001,14.39468]
[1779016589018,44.48,78251.0,0.0,0.82488,0.0001,14.42086]
[1779016591031,44.48,78251.62,0.0,0.82499,0.0001,14.41252]
[1779016594051,44.48,78256.8,0.0,0.82553,0.0001,14.38523]
[1779016596066,44.48,78263.14,0.0,0.82619,0.0001,14.35172]
[1779016601101,44.48,78265.37,0.0,0.82643,0.0001,14.33939]
[1779016606136,44.48,78270.87,0.0,0.82701,0.0001,14.30998]
[1779016611171,44.48,78274.0,0.0,0.82733,0.0001,14.29355]
[1779016616207,44.48,78276.94,0.0,0.82763,0.0001,14.2784]
[1779016621245,44.48,78279.41,0.0,0.82788,0.0001,14.26539]
[1779016630305,44.48,78278.46,0.0,0.8278,0.0001,14.2697]
[1779016635339,44.47,78281.94,0.0,0.82816,0.0001,14.2511]
[1779016640375,44.47,78283.25,0.0,0.82829,0.0001,14.24433]
[1779016645411,44.47,78280.63,0.0,0.82802,0.0001,14.2583]
[1779016650446,44.47,78284.05,0.0,0.82837,0.0001,14.2401]
[1779016655482,44.48,78286.29,0.0,0.82864,0.0001,14.22379]
[1779016658502,44.48,78280.9,0.0,0.82808,0.0001,14.25228]
[1779016661523,44.48,78275.45,0.0,0.82752,0.0001,14.281]
[1779016666558,44.48,78270.5,0.0,0.82701,0.0001,14.30707]
[1779016671598,44.48,78265.2,0.0,0.82646,0.0001,14.33493]
[1779016676628,44.48,78261.77,0.0,0.82611,0.0001,14.35291]
[1779016681664,44.48,78258.94,0.0,0.82582,0.0001,14.36766]
[1779016686699,44.48,78257.66,0.0,0.82569,0.0001,14.37429]
[1779016691734,44.48,78255.65,0.0,0.82548,0.0001,14.38463]
[1779016696768,44.48,78255.42,0.0,0.82546,0.0001,14.38562]
[1779016701804,44.47,78254.02,0.0,0.82532,0.0001,14.39271]
[1779016706838,44.47,78257.75,0.0,0.82571,0.0001,14.37289]
[1779016708853,44.47,78261.09,0.0,0.82606,0.0001,14.35538]
[1779016714803,44.47,78261.16,0.0,0.82611,0.0001,14.35015]
[1779016719929,44.47,78266.54,0.0,0.82666,0.0001,14.32208]
[1779016724873,44.48,78272.0,0.0,0.82722,0.0001,14.29366]
[1779016730000,44.48,78272.97,0.0,0.82732,0.0001,14.28859]
[1779016736041,44.48,78273.61,0.0,0.82737,0.0001,14.28578]
[1779016745014,44.48,78273.67,0.0,0.82737,0.0001,14.28627]
[1779016750140,44.48,78273.97,0.0,0.82739,0.0001,14.28512]
[1779016755175,44.48,78273.49,0.0,0.82733,0.0001,14.28805]
[1779016760210,44.48,78273.77,0.0,0.82735,0.0001,14.28697]
[1779016765245,44.49,78273.97,0.0,0.82737,0.0001,14.2863]
[1779016770280,44.49,78273.65,0.0,0.82733,0.0001,14.28836]
[1779016775315,44.49,78273.7,0.0,0.82737,0.0001,14.28354]
[1779016780350,44.49,78273.85,0.0,0.82737,0.0001,14.28317]
[1779016786392,44.49,78275.57,0.0,0.82754,0.0001,14.27472]
[1779016791427,44.49,78269.64,0.0,0.82692,0.0001,14.30612]
[1779016796462,44.49,78270.04,0.0,0.82696,0.0001,14.30411]
[1779016798476,44.49,78275.41,0.0,0.82751,0.0001,14.27606]
[1779016803511,44.5,78277.47,0.0,0.82772,0.0001,14.26562]
[1779016808558,44.5,78281.52,0.0,0.82813,0.0001,14.24485]
[1779016813582,44.5,78283.11,0.0,0.82828,0.0001,14.23702]
[1779016818617,44.5,78281.46,0.0,0.8281,0.0001,14.24608]
[1779016823652,44.5,78281.65,0.0,0.82812,0.0001,14.24542]
[1779016828689,44.5,78282.25,0.0,0.82817,0.0001,14.24261]
[1779016833722,44.5,78277.87,0.0,0.82776,0.0001,14.26091]
[1779016836743,44.5,78272.56,0.0,0.82721,0.0001,14.28884]
[1779016838759,44.5,78266.32,0.0,0.82657,0.0001,14.32156]
[1779016840771,44.5,78263.44,0.0,0.82627,0.0001,14.33659]
[1779016844799,44.5,78257.16,0.0,0.82563,0.0001,14.36925]
[1779016847821,44.5,78253.9,0.0,0.8253,0.0001,14.38602]
[1779016849834,44.5,78260.26,0.0,0.82596,0.0001,14.35246]
[1779016851849,44.5,78270.1,0.0,0.82697,0.0001,14.30092]
[1779016856884,44.5,78268.24,0.0,0.82678,0.0001,14.31069]
[1779016861922,44.5,78263.22,0.0,0.82626,0.0001,14.33699]
[1779016866955,44.5,78262.6,0.0,0.8262,0.0001,14.34014]
[1779016871989,44.5,78265.17,0.0,0.82647,0.0001,14.3267]
[1779016877026,44.5,78268.04,0.0,0.82676,0.0001,14.31184]
[1779016883067,44.5,78270.22,0.0,0.82698,0.0001,14.30074]
[1779016889109,44.5,78271.4,0.0,0.82709,0.0001,14.29491]
[1779016896073,44.51,78272.84,0.0,0.82728,0.0001,14.28288]
[1779016901193,44.51,78273.56,0.0,0.82734,0.0001,14.27948]
[1779016915295,44.51,78274.78,0.0,0.82745,0.0001,14.27421]
[1779016920329,44.51,78274.77,0.0,0.82744,0.0001,14.27465]
[1779016926371,44.51,78278.19,0.0,0.82778,0.0001,14.25728]
[1779016931406,44.52,78277.56,0.0,0.82771,0.0001,14.26104]
[1779016938455,44.52,78277.32,0.0,0.82767,0.0001,14.26287]
[1779016943497,44.52,78279.7,0.0,0.82791,0.0001,14.25082]
[1779016948534,44.52,78281.66,0.0,0.8281,0.0001,14.24102]
[1779016953567,44.52,78283.95,0.0,0.82837,0.0001,14.22437]
[1779016962630,44.52,78284.74,0.0,0.82846,0.0001,14.21985]
[1779016968672,44.52,78285.49,0.0,0.82854,0.0001,14.21569]
[1779016973709,44.52,78285.36,0.0,0.82853,0.0001,14.21616]
[1779016980757,44.52,78285.41,0.0,0.82853,0.0001,14.21597]
[1779016986708,44.52,78286.65,0.0,0.82866,0.0001,14.20947]
[1779016996869,44.52,78287.11,0.0,0.82868,0.0001,14.20836]
[1779017001904,44.53,78285.76,0.0,0.82853,0.0001,14.21608]
[1779017008953,44.53,78285.91,0.0,0.82855,0.0001,14.21541]
[1779017017009,44.53,78285.95,0.0,0.82859,0.0001,14.21039]
[1779017022044,44.53,78285.95,0.0,0.82859,0.0001,14.21033]
[1779017026072,44.53,78291.15,0.0,0.82912,0.0001,14.18311]
[1779017032114,44.53,78294.62,0.0,0.82947,0.0001,14.16523]
[1779017042193,44.53,78296.57,0.0,0.82966,0.0001,14.15566]
[1779017047219,44.53,78294.83,0.0,0.82948,0.0001,14.16482]
[1779017053264,44.53,78295.45,0.0,0.82954,0.0001,14.16158]
[1779017062324,44.53,78295.66,0.0,0.82957,0.0001,14.16042]
[1779017070381,44.53,78298.0,0.0,0.8298,0.0001,14.1484]
[1779017075416,44.53,78299.83,0.0,0.83002,0.0001,14.13408]
[1779017077430,44.53,78308.36,0.0,0.83089,0.0001,14.08951]
[1779017079443,44.53,78311.08,0.0,0.83116,0.0001,14.07552]
[1779017084478,44.54,78313.88,0.0,0.83143,0.0001,14.06163]
[1779017096571,44.54,78316.69,0.0,0.83169,0.0001,14.04778]
[1779017098581,44.54,78308.99,0.0,0.83091,0.0001,14.08822]
[1779017100593,44.54,78304.44,0.0,0.83045,0.0001,14.11208]
[1779017105631,44.54,78306.32,0.0,0.83064,0.0001,14.10213]
[1779017110663,44.54,78308.01,0.0,0.83082,0.0001,14.09324]
[1779017117624,44.54,78308.64,0.0,0.83088,0.0001,14.08993]
[1779017122749,44.54,78308.64,0.0,0.83088,0.0001,14.08993]
[1779017131812,44.54,78308.2,0.0,0.83088,0.0001,14.08722]
[1779017136850,44.54,78310.15,0.0,0.83108,0.0001,14.0769]
[1779017141885,44.54,78312.29,0.0,0.8313,0.0001,14.06558]
[1779017147834,44.54,78314.77,0.0,0.83155,0.0001,14.05259]
[1779017152965,44.54,78314.68,0.0,0.83154,0.0001,14.05331]
[1779017161020,44.54,78315.22,0.0,0.83157,0.0001,14.05133]
[1779017166055,44.55,78315.99,0.0,0.83164,0.0001,14.04787]
[1779017175118,44.55,78318.9,0.0,0.83192,0.0001,14.03369]
[1779017180153,44.55,78320.22,0.0,0.83204,0.0001,14.02743]
[1779017185188,44.55,78320.41,0.0,0.83204,0.0001,14.0271]
[1779017190223,44.56,78319.83,0.0,0.83197,0.0001,14.03081]
[1779017195261,44.56,78320.6,0.0,0.83208,0.0001,14.02245]
[1779017200292,44.56,78320.68,0.0,0.83208,0.0001,14.02271]
[1779017205328,44.56,78321.52,0.0,0.83215,0.0001,14.01898]
[1779017210364,44.57,78323.28,0.0,0.83231,0.0001,14.01045]
[1779017215398,44.57,78323.63,0.0,0.83233,0.0001,14.00936]
[1779017220433,44.57,78322.64,0.0,0.83222,0.0001,14.01529]
[1779017225468,44.57,78323.06,0.0,0.83225,0.0001,14.0138]
[1779017230503,44.58,78323.4,0.0,0.83227,0.0001,14.01273]
[1779017235538,44.58,78322.78,0.0,0.8322,0.0001,14.01668]
[1779017240573,44.58,78317.83,0.0,0.83168,0.0001,14.04328]
[1779017245611,44.58,78316.15,0.0,0.8315,0.0001,14.05263]
[1779017250646,44.58,78313.77,0.0,0.83125,0.0001,14.06565]
[1779017255681,44.59,78312.55,0.0,0.83116,0.0001,14.06762]
[1779017260715,44.59,78311.38,0.0,0.83103,0.0001,14.07432]
[1779017263736,44.59,78304.47,0.0,0.83033,0.0001,14.11084]
[1779017264743,44.59,78301.08,0.0,0.82998,0.0001,14.12869]
[1779017266757,44.59,78295.78,0.0,0.82944,0.0001,14.15643]
[1779017271792,44.59,78294.8,0.0,0.82934,0.0001,14.16146]
[1779017276827,44.59,78296.57,0.0,0.82953,0.0001,14.15198]
[1779017281866,44.59,78296.0,0.0,0.82947,0.0001,14.15475]
[1779017286897,44.59,78295.85,0.0,0.82946,0.0001,14.15537]
[1779017291932,44.59,78292.96,0.0,0.82917,0.0001,14.17035]
[1779017296967,44.59,78291.69,0.0,0.82904,0.0001,14.17679]
[1779017302005,44.59,78286.56,0.0,0.82852,0.0001,14.20348]
[1779017307039,44.59,78285.65,0.0,0.82843,0.0001,14.20814]
[1779017312076,44.59,78285.5,0.0,0.82846,0.0001,14.20383]
[1779017317111,44.59,78285.7,0.0,0.82848,0.0001,14.20271]
[1779017322147,44.58,78282.82,0.0,0.82819,0.0001,14.2177]
[1779017327181,44.58,78282.52,0.0,0.82816,0.0001,14.21913]
[1779017332217,44.58,78279.22,0.0,0.82783,0.0001,14.23618]
[1779017337251,44.58,78280.13,0.0,0.82793,0.0001,14.23109]
[1779017342286,44.58,78281.33,0.0,0.82806,0.0001,14.22445]
[1779017347321,44.58,78281.71,0.0,0.8281,0.0001,14.22206]
[1779017352356,44.58,78281.97,0.0,0.82814,0.0001,14.22025]
[1779017357391,44.58,78282.02,0.0,0.82815,0.0001,14.21951]
[1779017362426,44.57,78279.04,0.0,0.82786,0.0001,14.23457]
[1779017367461,44.57,78278.29,0.0,0.82779,0.0001,14.23786]
[1779017372496,44.57,78277.09,0.0,0.82773,0.0001,14.23853]
[1779017377532,44.57,78279.43,0.0,0.82798,0.0001,14.22564]
[1779017382566,44.57,78278.89,0.0,0.82793,0.0001,14.2279]
[1779017387602,44.56,78281.42,0.0,0.8282,0.0001,14.21419]
[1779017392637,44.56,78278.69,0.0,0.82793,0.0001,14.228]
[1779017397672,44.56,78278.47,0.0,0.82792,0.0001,14.22864]
[1779017402711,44.56,78277.3,0.0,0.82781,0.0001,14.23429]
[1779017408750,44.56,78277.53,0.0,0.82784,0.0001,14.23258]
[1779017413785,44.56,78281.57,0.0,0.82826,0.0001,14.21103]
[1779017416810,44.55,78287.27,0.0,0.82885,0.0001,14.18116]
[1779017419828,44.55,78281.57,0.0,0.82826,0.0001,14.21095]
[1779017424864,44.55,78284.31,0.0,0.82855,0.0001,14.19637]
[1779017432921,44.55,78280.42,0.0,0.8282,0.0001,14.21145]
[1779017437956,44.55,78285.63,0.0,0.82874,0.0001,14.18401]
[1779017442991,44.55,78285.02,0.0,0.82868,0.0001,14.1871]
[1779017449947,44.55,78285.76,0.0,0.82875,0.0001,14.1831]
[1779017455083,44.55,78285.76,0.0,0.82875,0.0001,14.18318]
[1779017460114,44.55,78282.63,0.0,0.82843,0.0001,14.1997]
[1779017465150,44.55,78281.0,0.0,0.82826,0.0001,14.20829]
[1779017468167,44.55,78273.51,0.0,0.82749,0.0001,14.24768]
[1779017469174,44.55,78265.31,0.0,0.82664,0.0001,14.2907]
[1779017470182,44.55,78265.57,0.0,0.82667,0.0001,14.2894]
[1779017477236,44.56,78266.91,0.0,0.8268,0.0001,14.28284]
[1779017482274,44.56,78268.57,0.0,0.82697,0.0001,14.27414]
[1779017487312,44.55,78270.41,0.0,0.82716,0.0001,14.26426]
[1779017492341,44.56,78272.31,0.0,0.8274,0.0001,14.24966]
[1779017497376,44.56,78269.13,0.0,0.82707,0.0001,14.26653]
[1779017498383,44.56,78265.18,0.0,0.82666,0.0001,14.2872]
[1779017503419,44.56,78260.76,0.0,0.8262,0.0001,14.3102]
[1779017508453,44.56,78259.41,0.0,0.82607,0.0001,14.31707]
[1779017509462,44.55,78252.69,0.0,0.82537,0.0001,14.3521]
[1779017510467,44.55,78246.46,0.0,0.82473,0.0001,14.38452]
[1779017515502,44.55,78247.3,0.0,0.82483,0.0001,14.37948]
[1779017520546,44.55,78243.2,0.0,0.82442,0.0001,14.40006]
[1779017525580,44.55,78248.11,0.0,0.82494,0.0001,14.37368]
[1779017530615,44.54,78247.78,0.0,0.82492,0.0001,14.37482]
[1779017535651,44.54,78247.75,0.0,0.82493,0.0001,14.37444]
[1779017540686,44.54,78247.96,0.0,0.82496,0.0001,14.37284]
[1779017546727,44.54,78248.67,0.0,0.82504,0.0001,14.36855]
[1779017551762,44.54,78249.26,0.0,0.82516,0.0001,14.36003]
[1779017556798,44.53,78248.86,0.0,0.82513,0.0001,14.36168]
[1779017561832,44.53,78250.11,0.0,0.82526,0.0001,14.35471]
[1779017564854,44.53,78260.1,0.0,0.8263,0.0001,14.30211]
[1779017570895,44.53,78262.41,0.0,0.82656,0.0001,14.28926]
[1779017577946,44.53,78262.28,0.0,0.82656,0.0001,14.28906]
[1779017582983,44.52,78265.22,0.0,0.82688,0.0001,14.27314]
[1779017585001,44.52,78270.24,0.0,0.82739,0.0001,14.24674]
[1779017588019,44.52,78275.52,0.0,0.82794,0.0001,14.21887]
[1779017593060,44.52,78277.84,0.0,0.82819,0.0001,14.20642]
[1779017597083,44.52,78285.36,0.0,0.82896,0.0001,14.1669]
[1779017602120,44.52,78284.53,0.0,0.82887,0.0001,14.17122]
[1779017607153,44.52,78286.6,0.0,0.82909,0.0001,14.16038]
[1779017611181,44.52,78290.23,0.0,0.8295,0.0001,14.13653]
[1779017614204,44.52,78295.83,0.0,0.83007,0.0001,14.10738]
[1779017619237,44.52,78298.51,0.0,0.83034,0.0001,14.09344]
[1779017621257,44.52,78317.67,0.0,0.83229,0.0001,13.99255]
[1779017622264,44.52,78334.33,0.0,0.83397,0.0001,13.90479]
[1779017623272,44.52,78332.2,0.0,0.83376,0.0001,13.91582]
[1779017628310,44.52,78335.01,0.0,0.83403,0.0001,13.90133]
[1779017631330,44.52,78328.58,0.0,0.83339,0.0001,13.93524]
[1779017634349,44.52,78323.38,0.0,0.83286,0.0001,13.96256]
[1779017635356,44.52,78329.01,0.0,0.83343,0.0001,13.93297]
[1779017637370,44.52,78332.85,0.0,0.83381,0.0001,13.91286]
[1779017642407,44.52,78335.16,0.0,0.83404,0.0001,13.90097]
[1779017647441,44.52,78338.0,0.0,0.83433,0.0001,13.88586]
[1779017648448,44.52,78332.67,0.0,0.8338,0.0001,13.91381]
[1779017650462,44.52,78330.31,0.0,0.83356,0.0001,13.926]
[1779017654490,44.52,78323.62,0.0,0.8329,0.0001,13.96079]
[1779017659526,44.52,78328.06,0.0,0.83335,0.0001,13.93714]
[1779017663553,44.52,78323.47,0.0,0.83289,0.0001,13.96091]
[1779017665567,44.52,78317.94,0.0,0.83234,0.0001,13.98969]
[1779017670603,44.51,78315.76,0.0,0.83213,0.0001,14.00036]
[1779017675637,44.51,78316.97,0.0,0.83231,0.0001,13.98827]
[1779017680674,44.51,78319.43,0.0,0.83258,0.0001,13.97461]
[1779017685707,44.51,78322.3,0.0,0.83288,0.0001,13.95891]
[1779017688728,44.51,78328.46,0.0,0.8335,0.0001,13.92627]
[1779017692756,44.5,78338.32,0.0,0.8345,0.0001,13.87401]
[1779017697792,44.5,78334.28,0.0,0.83411,0.0001,13.8946]
[1779017702827,44.5,78333.67,0.0,0.83406,0.0001,13.89708]
[1779017707862,44.5,78333.26,0.0,0.83403,0.0001,13.89849]
[1779017712897,44.49,78328.87,0.0,0.83361,0.0001,13.92075]
[1779017717932,44.49,78330.29,0.0,0.83377,0.0001,13.91248]
[1779017722968,44.49,78322.28,0.0,0.83297,0.0001,13.95376]
[1779017728004,44.48,78315.69,0.0,0.83232,0.0001,13.9875]
[1779017733038,44.48,78315.88,0.0,0.83241,0.0001,13.98051]
[1779017741094,44.48,78317.89,0.0,0.83264,0.0001,13.96845]
[1779017746129,44.47,78318.36,0.0,0.8327,0.0001,13.96506]
[1779017751164,44.47,78318.8,0.0,0.83276,0.0001,13.96183]
[1779017756201,44.47,78319.21,0.0,0.83282,0.0001,13.95877]
[1779017762242,44.46,78319.31,0.0,0.83285,0.0001,13.95714]
[1779017767277,44.46,78318.36,0.0,0.83277,0.0001,13.96124]
[1779017772312,44.46,78317.82,0.0,0.83273,0.0001,13.96319]
[1779017778355,44.45,78313.6,0.0,0.83233,0.0001,13.98423]
[1779017783389,44.45,78307.52,0.0,0.83173,0.0001,14.01516]
[1779017786412,44.45,78300.75,0.0,0.83106,0.0001,14.05001]
[1779017789436,44.44,78295.24,0.0,0.83051,0.0001,14.07816]
[1779017794471,44.44,78293.01,0.0,0.83035,0.0001,14.08357]
[1779017799509,44.43,78289.16,0.0,0.82998,0.0001,14.10277]
[1779017804544,44.43,78285.72,0.0,0.82965,0.0001,14.11982]
[1779017809581,44.43,78283.27,0.0,0.82942,0.0001,14.13169]
[1779017814616,44.42,78280.31,0.0,0.82913,0.0001,14.14623]
[1779017819651,44.42,78278.27,0.0,0.82894,0.0001,14.15593]
[1779017821666,44.42,78273.17,0.0,0.82842,0.0001,14.18232]
[1779017822673,44.42,78271.59,0.0,0.82827,0.0001,14.19013]
[1779017829722,44.41,78271.3,0.0,0.82827,0.0001,14.18994]
[1779017834757,44.41,78271.7,0.0,0.82834,0.0001,14.18662]
[1779017839792,44.4,78272.03,0.0,0.8284,0.0001,14.18366]
[1779017844827,44.4,78273.41,0.0,0.82856,0.0001,14.17522]
[1779017847848,44.39,78283.42,0.0,0.8296,0.0001,14.12192]
[1779017851876,44.39,78289.5,0.0,0.83028,0.0001,14.08418]
[1779017856911,44.39,78291.15,0.0,0.83047,0.0001,14.07461]
[1779017861946,44.39,78294.34,0.0,0.83081,0.0001,14.05695]
[1779017866981,44.38,78295.81,0.0,0.83097,0.0001,14.04837]
[1779017872017,44.38,78296.84,0.0,0.83109,0.0001,14.04211]
[1779017877052,44.38,78298.96,0.0,0.83133,0.0001,14.03014]
[1779017881079,44.37,78307.78,0.0,0.83223,0.0001,13.98315]
[1779017886113,44.37,78304.05,0.0,0.83186,0.0001,14.00223]
[1779017891149,44.37,78304.14,0.0,0.83189,0.0001,14.00101]
[1779017896183,44.37,78300.36,0.0,0.83152,0.0001,14.02015]
[1779017901219,44.36,78296.1,0.0,0.8311,0.0001,14.04178]
[1779017906254,44.36,78297.16,0.0,0.83122,0.0001,14.0354]
[1779017911289,44.36,78296.24,0.0,0.83119,0.0001,14.03443]
[1779017916325,44.36,78297.23,0.0,0.8313,0.0001,14.02842]
[1779017921360,44.35,78297.2,0.0,0.83131,0.0001,14.02778]
[1779017926394,44.35,78298.34,0.0,0.83145,0.0001,14.02099]
[1779017933443,44.35,78298.62,0.0,0.83149,0.0001,14.01843]
[1779017937471,44.34,78305.89,0.0,0.83224,0.0001,13.97957]
[1779017942506,44.34,78304.78,0.0,0.83214,0.0001,13.9849]
[1779017947542,44.34,78304.44,0.0,0.83212,0.0001,13.9862]
[1779017952576,44.34,78305.02,0.0,0.83218,0.0001,13.98268]
[1779017957612,44.34,78308.27,0.0,0.83252,0.0001,13.96533]
[1779017962646,44.34,78306.51,0.0,0.83234,0.0001,13.97428]
[1779017968692,44.34,78305.68,0.0,0.83227,0.0001,13.97812]
[1779017973727,44.33,78305.41,0.0,0.83229,0.0001,13.97414]
[1779017978763,44.33,78304.09,0.0,0.83217,0.0001,13.98072]
[1779017983798,44.33,78303.89,0.0,0.83215,0.0001,13.98137]
[1779017989839,44.33,78303.66,0.0,0.83214,0.0001,13.98212]
[1779017994876,44.33,78302.9,0.0,0.83207,0.0001,13.98568]
[1779017999910,44.33,78303.13,0.0,0.8321,0.0001,13.98407]
[1779018002935,44.33,78311.57,0.0,0.83296,0.0001,13.93961]
[1779018007969,44.33,78316.92,0.0,0.8335,0.0001,13.91156]
[1779018013006,44.33,78317.68,0.0,0.83357,0.0001,13.90756]
[1779018017034,44.33,78322.91,0.0,0.8341,0.0001,13.88008]
[1779018022070,44.33,78327.27,0.0,0.83453,0.0001,13.85731]
[1779018023077,44.33,78332.73,0.0,0.83508,0.0001,13.82852]
[1779018024083,44.33,78338.66,0.0,0.83568,0.0001,13.79729]
[1779018029119,44.33,78341.23,0.0,0.83593,0.0001,13.78405]
[1779018034154,44.33,78340.71,0.0,0.83592,0.0001,13.78199]
[1779018039188,44.33,78342.53,0.0,0.8361,0.0001,13.77253]
[1779018044223,44.33,78344.09,0.0,0.83624,0.0001,13.76479]
[1779018049259,44.33,78345.62,0.0,0.83639,0.0001,13.75716]
[1779018054297,44.34,78344.58,0.0,0.83628,0.0001,13.76304]
[1779018057314,44.34,78350.73,0.0,0.83689,0.0001,13.73074]
[1779018062349,44.34,78346.45,0.0,0.83646,0.0001,13.75338]
[1779018067385,44.34,78349.46,0.0,0.83676,0.0001,13.73751]
[1779018074303,44.34,78349.3,0.0,0.83674,0.0001,13.73848]
[1779018079469,44.34,78350.02,0.0,0.83681,0.0001,13.73479]
[1779018084502,44.34,78350.54,0.0,0.83686,0.0001,13.73215]
[1779018090546,44.34,78352.31,0.0,0.83703,0.0001,13.72301]
[1779018095584,44.34,78353.08,0.0,0.83715,0.0001,13.71418]
[1779018102633,44.34,78353.17,0.0,0.83715,0.0001,13.71414]
[1779018107669,44.34,78352.85,0.0,0.83711,0.0001,13.71638]
[1779018110690,44.34,78357.96,0.0,0.83761,0.0001,13.68977]
[1779018115724,44.35,78359.41,0.0,0.83774,0.0001,13.68292]
[1779018121767,44.35,78358.79,0.0,0.83766,0.0001,13.68719]
[1779018126803,44.35,78358.8,0.0,0.83765,0.0001,13.6878]
[1779018128815,44.35,78365.35,0.0,0.83829,0.0001,13.65348]
[1779018133850,44.36,78367.23,0.0,0.83847,0.0001,13.64442]
[1779018138885,44.36,78365.45,0.0,0.83827,0.0001,13.65475]
[1779018139892,44.36,78360.05,0.0,0.83773,0.0001,13.68345]
[1779018141907,44.36,78355.74,0.0,0.8373,0.0001,13.70646]
[1779018146945,44.36,78354.67,0.0,0.83718,0.0001,13.71264]
[1779018151982,44.36,78353.28,0.0,0.83708,0.0001,13.71548]
[1779018160047,44.37,78352.31,0.0,0.83697,0.0001,13.72142]
[1779018166084,44.37,78353.82,0.0,0.83711,0.0001,13.71404]
[1779018171118,44.37,78358.69,0.0,0.83758,0.0001,13.68895]
[1779018176153,44.37,78354.88,0.0,0.83719,0.0001,13.70969]
[1779018181188,44.38,78351.89,0.0,0.83688,0.0001,13.72598]
[1779018186225,44.38,78349.19,0.0,0.83661,0.0001,13.74064]
[1779018191258,44.38,78346.6,0.0,0.83634,0.0001,13.75468]
[1779018196294,44.38,78344.25,0.0,0.8361,0.0001,13.76744]
[1779018201328,44.38,78342.17,0.0,0.83588,0.0001,13.77878]
[1779018208379,44.38,78340.57,0.0,0.83571,0.0001,13.78772]
[1779018213413,44.38,78339.08,0.0,0.8356,0.0001,13.79095]
[1779018218449,44.39,78338.3,0.0,0.83552,0.0001,13.79547]
[1779018223483,44.39,78337.71,0.0,0.83545,0.0001,13.79899]
[1779018228517,44.39,78339.1,0.0,0.83558,0.0001,13.79215]
[1779018233556,44.39,78345.84,0.0,0.83624,0.0001,13.75723]
[1779018242623,44.4,78345.22,0.0,0.83616,0.0001,13.76182]
[1779018246650,44.4,78352.63,0.0,0.83689,0.0001,13.72331]
[1779018248671,44.4,78358.08,0.0,0.83743,0.0001,13.6947]
[1779018253699,44.4,78364.05,0.0,0.83802,0.0001,13.66317]
[1779018257728,44.4,78369.48,0.0,0.83856,0.0001,13.63431]
[1779018258735,44.4,78359.85,0.0,0.8376,0.0001,13.68525]
[1779018259741,44.4,78354.14,0.0,0.83704,0.0001,13.71535]
[1779018264778,44.4,78349.38,0.0,0.83656,0.0001,13.74086]
[1779018269812,44.4,78348.16,0.0,0.83643,0.0001,13.74749]
[1779018272833,44.4,78354.35,0.0,0.83709,0.0001,13.70996]
[1779018277870,44.4,78358.08,0.0,0.83746,0.0001,13.69035]
[1779018283910,44.4,78361.86,0.0,0.83784,0.0001,13.67016]
[1779018288945,44.4,78359.45,0.0,0.83761,0.0001,13.6826]
[1779018293980,44.4,78360.22,0.0,0.83769,0.0001,13.6782]
[1779018301030,44.39,78360.0,0.0,0.83768,0.0001,13.67879]
[1779018306065,44.39,78363.04,0.0,0.83798,0.0001,13.66239]
[1779018311107,44.39,78364.61,0.0,0.83815,0.0001,13.65375]
[1779018314129,44.39,78370.78,0.0,0.83876,0.0001,13.62098]
[1779018318156,44.39,78374.95,0.0,0.83918,0.0001,13.59877]
[1779018322187,44.39,78378.58,0.0,0.83954,0.0001,13.57956]
[1779018327218,44.39,78378.62,0.0,0.83955,0.0001,13.57907]
[1779018331246,44.39,78383.95,0.0,0.84012,0.0001,13.54554]
[1779018336282,44.39,78385.2,0.0,0.84025,0.0001,13.53866]
[1779018341317,44.39,78386.2,0.0,0.84035,0.0001,13.53319]
[1779018346354,44.39,78388.67,0.0,0.8406,0.0001,13.52007]
[1779018349371,44.39,78396.97,0.0,0.84141,0.0001,13.47635]
[1779018351386,44.39,78403.56,0.0,0.84205,0.0001,13.44175]
[1779018356425,44.39,78404.98,0.0,0.84217,0.0001,13.43494]
[1779018360449,44.39,78397.2,0.0,0.8414,0.0001,13.47654]
[1779018363470,44.39,78392.06,0.0,0.8409,0.0001,13.50395]
[1779018368506,44.39,78389.87,0.0,0.84068,0.0001,13.51585]
[1779018373540,44.39,78387.18,0.0,0.84041,0.0001,13.53031]
[1779018378576,44.4,78388.54,0.0,0.84054,0.0001,13.52341]
[1779018383610,44.4,78385.52,0.0,0.84023,0.0001,13.53984]
[1779018388646,44.4,78384.73,0.0,0.84014,0.0001,13.54442]
[1779018390659,44.4,78390.17,0.0,0.84068,0.0001,13.51591]
[1779018396555,44.4,78389.65,0.0,0.84066,0.0001,13.51437]
[1779018401737,44.4,78389.13,0.0,0.84059,0.0001,13.51781]
[1779018406773,44.41,78388.52,0.0,0.84052,0.0001,13.52175]
[1779018411806,44.41,78387.06,0.0,0.84036,0.0001,13.53016]
[1779018416842,44.41,78382.51,0.0,0.8399,0.0001,13.55477]
[1779018422883,44.41,78382.82,0.0,0.83992,0.0001,13.55377]
[1779018427918,44.42,78382.73,0.0,0.83991,0.0001,13.55472]
[1779018433962,44.42,78382.21,0.0,0.83985,0.0001,13.55791]
[1779018438997,44.42,78382.4,0.0,0.83986,0.0001,13.55717]
[1779018444032,44.42,78382.53,0.0,0.83987,0.0001,13.55664]
[1779018449067,44.42,78382.57,0.0,0.83987,0.0001,13.55665]
[1779018456116,44.42,78382.33,0.0,0.83989,0.0001,13.55318]
[1779018463165,44.42,78384.74,0.0,0.84012,0.0001,13.54082]
[1779018465179,44.42,78378.76,0.0,0.83953,0.0001,13.57248]
[1779018466186,44.42,78362.11,0.0,0.83788,0.0001,13.66029]
[1779018467193,44.42,78360.95,0.0,0.83777,0.0001,13.66631]
[1779018472234,44.42,78359.9,0.0,0.83767,0.0001,13.67159]
[1779018477265,44.42,78360.77,0.0,0.83776,0.0001,13.66672]
[1779018484316,44.42,78362.17,0.0,0.8379,0.0001,13.65901]
[1779018490357,44.42,78364.0,0.0,0.83809,0.0001,13.64901]
[1779018495392,44.41,78364.75,0.0,0.83817,0.0001,13.64454]
[1779018500429,44.41,78362.06,0.0,0.83792,0.0001,13.65825]
[1779018507476,44.41,78357.19,0.0,0.83745,0.0001,13.68306]
[1779018512511,44.41,78346.54,0.0,0.83644,0.0001,13.73373]
[1779018514525,44.41,78340.36,0.0,0.83583,0.0001,13.76601]
[1779018519560,44.4,78338.04,0.0,0.83561,0.0001,13.77745]
[1779018524595,44.4,78340.15,0.0,0.83583,0.0001,13.76555]
[1779018529630,44.4,78343.37,0.0,0.83617,0.0001,13.74802]
[1779018532656,44.4,78338.32,0.0,0.83567,0.0001,13.77438]
[1779018538694,44.4,78338.98,0.0,0.83574,0.0001,13.77045]
[1779018540712,44.4,78345.89,0.0,0.83644,0.0001,13.73371]
[1779018545744,44.39,78346.81,0.0,0.83655,0.0001,13.72791]
[1779018550780,44.39,78343.16,0.0,0.8362,0.0001,13.74616]
[1779018555811,44.39,78344.55,0.0,0.83636,0.0001,13.73761]
[1779018562863,44.38,78346.78,0.0,0.83662,0.0001,13.72392]
[1779018572933,44.37,78345.9,0.0,0.83662,0.0001,13.72147]
[1779018577968,44.37,78342.79,0.0,0.83632,0.0001,13.73701]
[1779018583003,44.37,78340.83,0.0,0.83614,0.0001,13.74649]
[1779018588040,44.36,78340.41,0.0,0.83611,0.0001,13.74778]
[1779018593074,44.36,78341.18,0.0,0.83621,0.0001,13.74284]
[1779018600124,44.36,78340.55,0.0,0.83617,0.0001,13.74499]
[1779018606164,44.35,78339.23,0.0,0.83605,0.0001,13.751]
[1779018615228,44.35,78338.77,0.0,0.83603,0.0001,13.75202]
[1779018620274,44.34,78339.37,0.0,0.8361,0.0001,13.74813]
[1779018622277,44.34,78346.1,0.0,0.83678,0.0001,13.71233]
[1779018624291,44.34,78351.05,0.0,0.83728,0.0001,13.68601]
[1779018629326,44.34,78354.12,0.0,0.83759,0.0001,13.66949]
[1779018634361,44.34,78355.22,0.0,0.83775,0.0001,13.65841]
[1779018639396,44.34,78353.41,0.0,0.83758,0.0001,13.66766]
[1779018644439,44.34,78353.19,0.0,0.83756,0.0001,13.66841]
[1779018649470,44.34,78356.77,0.0,0.83793,0.0001,13.64902]
[1779018654506,44.34,78361.25,0.0,0.83838,0.0001,13.62497]
[1779018659541,44.33,78364.47,0.0,0.83871,0.0001,13.60758]
[1779018664576,44.33,78365.92,0.0,0.83885,0.0001,13.59964]
[1779018668605,44.33,78371.84,0.0,0.83944,0.0001,13.56819]
[1779018671626,44.33,78363.87,0.0,0.83866,0.0001,13.61019]
[1779018674647,44.33,78354.25,0.0,0.83771,0.0001,13.66069]
[1779018676661,44.33,78349.13,0.0,0.8372,0.0001,13.68744]
[1779018681695,44.33,78346.25,0.0,0.83693,0.0001,13.70192]
[1779018683709,44.33,78339.58,0.0,0.83627,0.0001,13.73684]
[1779018688744,44.32,78336.05,0.0,0.83593,0.0001,13.75451]
[1779018693779,44.32,78335.65,0.0,0.83595,0.0001,13.75062]
[1779018698819,44.32,78338.68,0.0,0.83627,0.0001,13.73365]
[1779018703849,44.31,78340.19,0.0,0.83644,0.0001,13.72489]
[1779018709892,44.31,78338.68,0.0,0.8363,0.0001,13.73192]
[1779018714929,44.31,78337.82,0.0,0.83623,0.0001,13.73569]
[1779018719967,44.3,78336.72,0.0,0.83614,0.0001,13.74072]
[1779018728881,44.3,78338.11,0.0,0.8363,0.0001,13.732]
[1779018736078,44.3,78341.35,0.0,0.83664,0.0001,13.71424]
[1779018741113,44.3,78339.45,0.0,0.83646,0.0001,13.72386]
[1779018746150,44.3,78337.94,0.0,0.83631,0.0001,13.73144]
[1779018751183,44.29,78337.75,0.0,0.83634,0.0001,13.72705]
[1779018757226,44.29,78338.35,0.0,0.83641,0.0001,13.72344]
[1779018762260,44.29,78338.81,0.0,0.83646,0.0001,13.72065]
[1779018767296,44.29,78338.3,0.0,0.83642,0.0001,13.72301]
[1779018775351,44.29,78337.28,0.0,0.83633,0.0001,13.72785]
[1779018780386,44.29,78336.49,0.0,0.83625,0.0001,13.73171]
[1779018789300,44.28,78336.48,0.0,0.83626,0.0001,13.73126]
[1779018796499,44.28,78338.57,0.0,0.83648,0.0001,13.71983]
[1779018801534,44.28,78338.84,0.0,0.83651,0.0001,13.71814]
[1779018806569,44.28,78339.28,0.0,0.83656,0.0001,13.71553]
[1779018811604,44.28,78340.14,0.0,0.8367,0.0001,13.70569]
[1779018817647,44.28,78339.87,0.0,0.83668,0.0001,13.70659]
[1779018826711,44.28,78340.43,0.0,0.83675,0.0001,13.70296]
[1779018831745,44.28,78340.92,0.0,0.8368,0.0001,13.7]
[1779018837788,44.27,78341.19,0.0,0.83684,0.0001,13.69814]
[1779018843829,44.27,78341.34,0.0,0.83686,0.0001,13.69686]
[1779018848865,44.27,78339.83,0.0,0.83672,0.0001,13.7044]
[1779018853899,44.27,78341.26,0.0,0.83687,0.0001,13.69637]
[1779018859821,44.27,78341.27,0.0,0.83688,0.0001,13.69577]
[1779018864978,44.27,78342.48,0.0,0.83701,0.0001,13.68903]
[1779018869006,44.26,78334.37,0.0,0.8362,0.0001,13.73158]
[1779018874039,44.26,78331.22,0.0,0.83594,0.0001,13.7425]
[1779018880082,44.26,78330.77,0.0,0.83592,0.0001,13.74395]
[1779018890032,44.25,78331.06,0.0,0.83598,0.0001,13.74074]
[1779018895186,44.25,78331.56,0.0,0.83604,0.0001,13.73718]
[1779018900222,44.25,78332.34,0.0,0.83614,0.0001,13.73209]
[1779018905257,44.24,78328.72,0.0,0.83579,0.0001,13.75018]
[1779018910292,44.24,78328.92,0.0,0.83583,0.0001,13.74806]
[1779018918348,44.23,78329.6,0.0,0.83593,0.0001,13.74286]
[1779018920362,44.23,78337.26,0.0,0.83671,0.0001,13.70201]
[1779018925397,44.23,78336.62,0.0,0.83666,0.0001,13.7047]
[1779018930434,44.23,78336.34,0.0,0.83664,0.0001,13.7055]
[1779018933454,44.23,78328.21,0.0,0.83587,0.0001,13.7431]
[1779018938490,44.22,78328.76,0.0,0.83594,0.0001,13.73942]
[1779018943531,44.22,78329.16,0.0,0.836,0.0001,13.73647]
[1779018946552,44.22,78336.18,0.0,0.83671,0.0001,13.69885]
[1779018951587,44.22,78337.31,0.0,0.83684,0.0001,13.69236]
[1779018956622,44.22,78336.08,0.0,0.83672,0.0001,13.69826]
[1779018961658,44.21,78334.59,0.0,0.83659,0.0001,13.70552]
[1779018966693,44.21,78334.08,0.0,0.83655,0.0001,13.70755]
[1779018973750,44.21,78333.75,0.0,0.83653,0.0001,13.7083]
[1779018980797,44.2,78336.45,0.0,0.83682,0.0001,13.69314]
[1779018985832,44.2,78335.83,0.0,0.83677,0.0001,13.69588]
[1779018987849,44.2,78328.8,0.0,0.83607,0.0001,13.73273]
[1779018999927,44.19,78329.94,0.0,0.83626,0.0001,13.71994]
[1779019004966,44.19,78330.6,0.0,0.83634,0.0001,13.71574]
[1779019011007,44.19,78330.9,0.0,0.83638,0.0001,13.71333]
[1779019014031,44.19,78337.35,0.0,0.83704,0.0001,13.67884]
[1779019019065,44.19,78337.18,0.0,0.83703,0.0001,13.67935]
[1779019024099,44.19,78336.19,0.0,0.83693,0.0001,13.68424]
[1779019029134,44.18,78335.52,0.0,0.83687,0.0001,13.68744]
[1779019034169,44.18,78332.82,0.0,0.83661,0.0001,13.70135]
[1779019039206,44.18,78332.23,0.0,0.83656,0.0001,13.70402]
[1779019044239,44.18,78329.15,0.0,0.83626,0.0001,13.71981]
[1779019051165,44.18,78329.31,0.0,0.83634,0.0001,13.71307]
[1779019056325,44.17,78335.37,0.0,0.83696,0.0001,13.68033]
[1779019058339,44.17,78342.75,0.0,0.8377,0.0001,13.64102]
[1779019065387,44.17,78345.04,0.0,0.83794,0.0001,13.62849]
[1779019071307,44.17,78345.92,0.0,0.83803,0.0001,13.62362]
[1779019076464,44.17,78345.5,0.0,0.83799,0.0001,13.62573]
[1779019082506,44.17,78345.72,0.0,0.83801,0.0001,13.62447]
[1779019089555,44.17,78344.71,0.0,0.83791,0.0001,13.62976]
[1779019095597,44.17,78341.38,0.0,0.83758,0.0001,13.64734]
[1779019101639,44.17,78339.52,0.0,0.83739,0.0001,13.65714]
[1779019106674,44.17,78338.77,0.0,0.83732,0.0001,13.66108]
[1779019111710,44.17,78337.56,0.0,0.83724,0.0001,13.66247]
[1779019116745,44.17,78336.8,0.0,0.83717,0.0001,13.66651]
[1779019121779,44.17,78338.45,0.0,0.83733,0.0001,13.65809]
[1779019128828,44.17,78340.14,0.0,0.83748,0.0001,13.64987]
[1779019133864,44.18,78343.2,0.0,0.83778,0.0001,13.63418]
[1779019138899,44.18,78345.15,0.0,0.83796,0.0001,13.62439]
[1779019143933,44.18,78346.27,0.0,0.83806,0.0001,13.61902]
[1779019149977,44.18,78346.28,0.0,0.83805,0.0001,13.61964]
[1779019156018,44.18,78348.23,0.0,0.83824,0.0001,13.60949]
[1779019162060,44.18,78352.72,0.0,0.83869,0.0001,13.58578]
[1779019167095,44.18,78357.02,0.0,0.83912,0.0001,13.56309]
[1779019172130,44.18,78360.77,0.0,0.83953,0.0001,13.53841]
[1779019177165,44.19,78362.8,0.0,0.83973,0.0001,13.52787]
[1779019182200,44.19,78362.4,0.0,0.83968,0.0001,13.53022]
[1779019188243,44.19,78359.44,0.0,0.83936,0.0001,13.54733]
[1779019193278,44.2,78356.58,0.0,0.83905,0.0001,13.56439]
[1779019198313,44.2,78355.6,0.0,0.83891,0.0001,13.57181]
[1779019203348,44.21,78353.9,0.0,0.8387,0.0001,13.58302]
[1779019205362,44.22,78359.42,0.0,0.83923,0.0001,13.55459]
[1779019210398,44.22,78358.12,0.0,0.83907,0.0001,13.56332]
[1779019216442,44.23,78356.94,0.0,0.83891,0.0001,13.57214]
[1779019221475,44.24,78359.98,0.0,0.83917,0.0001,13.55816]
[1779019226510,44.24,78359.17,0.0,0.83905,0.0001,13.56453]
[1779019232436,44.25,78359.82,0.0,0.83912,0.0001,13.55814]
[1779019237587,44.26,78358.28,0.0,0.83894,0.0001,13.56806]
[1779019245644,44.27,78356.83,0.0,0.83873,0.0001,13.57899]
[1779019252578,44.28,78355.5,0.0,0.83855,0.0001,13.5888]
[1779019258734,44.29,78355.06,0.0,0.83846,0.0001,13.59349]
[1779019263769,44.29,78353.04,0.0,0.83823,0.0001,13.60616]
[1779019268804,44.3,78352.11,0.0,0.8381,0.0001,13.61308]
[1779019273839,44.31,78350.4,0.0,0.83789,0.0001,13.62406]
[1779019278874,44.31,78349.51,0.0,0.83777,0.0001,13.63066]
[1779019283909,44.32,78348.39,0.0,0.83762,0.0001,13.63843]
[1779019288944,44.33,78350.87,0.0,0.83784,0.0001,13.62717]
[1779019295993,44.34,78354.77,0.0,0.83822,0.0001,13.60415]
[1779019302036,44.34,78355.91,0.0,0.8383,0.0001,13.60033]
[1779019312106,44.36,78356.87,0.0,0.83833,0.0001,13.5988]
[1779019314123,44.36,78351.58,0.0,0.83779,0.0001,13.6274]
[1779019319158,44.36,78349.93,0.0,0.8376,0.0001,13.63758]
[1779019326208,44.37,78345.67,0.0,0.83713,0.0001,13.66233]
[1779019333256,44.38,78343.92,0.0,0.83692,0.0001,13.67347]
[1779019339298,44.38,78341.39,0.0,0.83664,0.0001,13.68845]
[1779019344333,44.39,78339.29,0.0,0.8364,0.0001,13.70089]
[1779019347354,44.39,78333.52,0.0,0.83581,0.0001,13.7321]
[1779019348361,44.39,78328.03,0.0,0.83525,0.0001,13.76124]
[1779019353396,44.39,78327.1,0.0,0.83518,0.0001,13.76215]
[1779019359438,44.4,78327.88,0.0,0.83524,0.0001,13.75925]
[1779019364473,44.4,78333.19,0.0,0.83575,0.0001,13.73235]
[1779019370515,44.41,78334.06,0.0,0.83582,0.0001,13.72912]
[1779019375551,44.41,78336.02,0.0,0.83599,0.0001,13.71992]
[1779019380586,44.42,78336.66,0.0,0.83604,0.0001,13.71767]
[1779019385622,44.42,78337.22,0.0,0.83607,0.0001,13.71587]
[1779019391663,44.42,78337.74,0.0,0.8361,0.0001,13.71447]
[1779019396698,44.43,78334.94,0.0,0.8358,0.0001,13.73034]
[1779019401733,44.43,78332.61,0.0,0.83554,0.0001,13.74372]
[1779019406768,44.44,78333.41,0.0,0.8356,0.0001,13.7406]
[1779019411803,44.44,78335.74,0.0,0.83586,0.0001,13.72442]
[1779019416840,44.44,78336.95,0.0,0.83596,0.0001,13.7193]
[1779019421873,44.45,78340.3,0.0,0.83627,0.0001,13.70289]
[1779019426907,44.45,78343.08,0.0,0.83652,0.0001,13.68971]
[1779019431943,44.46,78346.69,0.0,0.83686,0.0001,13.67218]
[1779019436978,44.46,78351.42,0.0,0.8373,0.0001,13.6489]
[1779019442013,44.47,78353.3,0.0,0.83746,0.0001,13.64061]
[1779019447050,44.47,78355.79,0.0,0.83768,0.0001,13.62882]
[1779019452084,44.47,78355.75,0.0,0.83767,0.0001,13.6292]
[1779019457120,44.48,78356.43,0.0,0.83774,0.0001,13.62577]
[1779019462155,44.48,78357.29,0.0,0.83782,0.0001,13.62141]
[1779019467192,44.48,78358.11,0.0,0.8379,0.0001,13.61728]
[1779019472225,44.48,78362.32,0.0,0.83835,0.0001,13.59097]
[1779019477260,44.48,78365.11,0.0,0.8386,0.0001,13.5775]
[1779019482296,44.49,78366.57,0.0,0.83872,0.0001,13.5711]
[1779019487331,44.49,78363.92,0.0,0.83845,0.0001,13.58565]
[1779019489345,44.49,78358.12,0.0,0.83787,0.0001,13.61636]
[1779019493374,44.49,78353.15,0.0,0.83736,0.0001,13.64303]
[1779019497401,44.5,78344.07,0.0,0.83645,0.0001,13.69146]
[1779019499417,44.5,78338.29,0.0,0.83586,0.0001,13.72216]
[1779019500422,44.5,78331.96,0.0,0.83523,0.0001,13.75545]
[1779019501429,44.5,78323.76,0.0,0.8344,0.0001,13.79859]
[1779019506464,44.5,78325.11,0.0,0.83454,0.0001,13.79139]
[1779019507472,44.5,78337.93,0.0,0.83583,0.0001,13.72406]
[1779019512506,44.5,78339.08,0.0,0.83593,0.0001,13.71856]
[1779019515528,44.5,78344.34,0.0,0.83645,0.0001,13.69125]
[1779019517541,44.5,78350.74,0.0,0.83708,0.0001,13.65792]
[1779019522576,44.5,78355.42,0.0,0.83753,0.0001,13.63417]
[1779019527614,44.51,78358.15,0.0,0.83779,0.0001,13.62068]
[1779019533653,44.51,78359.81,0.0,0.83798,0.0001,13.60795]
[1779019538700,44.51,78361.97,0.0,0.83818,0.0001,13.59747]
[1779019543724,44.52,78363.31,0.0,0.83829,0.0001,13.59134]
[1779019548758,44.52,78363.51,0.0,0.8383,0.0001,13.5912]
[1779019553794,44.52,78361.6,0.0,0.83809,0.0001,13.60215]
[1779019558828,44.53,78359.4,0.0,0.83786,0.0001,13.61463]
[1779019564758,44.53,78356.86,0.0,0.83759,0.0001,13.62902]
[1779019570912,44.53,78354.39,0.0,0.83732,0.0001,13.64305]
[1779019576957,44.54,78353.11,0.0,0.83717,0.0001,13.6508]
[1779019581988,44.54,78352.8,0.0,0.83713,0.0001,13.65331]
[1779019587025,44.54,78351.42,0.0,0.83697,0.0001,13.66144]
[1779019594076,44.55,78349.87,0.0,0.83684,0.0001,13.66574]
[1779019602131,44.55,78348.87,0.0,0.83672,0.0001,13.67233]
[1779019608173,44.56,78348.64,0.0,0.83668,0.0001,13.67455]
[1779019614214,44.56,78348.39,0.0,0.83663,0.0001,13.67687]
[1779019620257,44.56,78348.02,0.0,0.83658,0.0001,13.67981]
[1779019625292,44.57,78347.79,0.0,0.83654,0.0001,13.68186]
[1779019630327,44.57,78347.41,0.0,0.83649,0.0001,13.68471]
[1779019632341,44.57,78339.17,0.0,0.83565,0.0001,13.72832]
[1779019633348,44.57,78331.67,0.0,0.8349,0.0001,13.76781]
[1779019634356,44.57,78331.18,0.0,0.83485,0.0001,13.77044]
[1779019639390,44.57,78330.15,0.0,0.83474,0.0001,13.7761]
[1779019642411,44.57,78336.67,0.0,0.83539,0.0001,13.74207]
[1779019647447,44.57,78336.65,0.0,0.83538,0.0001,13.7426]
[1779019655506,44.57,78336.18,0.0,0.83537,0.0001,13.74062]
[1779019660539,44.58,78327.86,0.0,0.83453,0.0001,13.78458]
[1779019661545,44.58,78323.84,0.0,0.83412,0.0001,13.80566]
[1779019666583,44.58,78327.09,0.0,0.83445,0.0001,13.78852]
[1779019671619,44.58,78329.65,0.0,0.83471,0.0001,13.77513]
[1779019676653,44.58,78327.73,0.0,0.83452,0.0001,13.78521]
[1779019681688,44.58,78326.02,0.0,0.83435,0.0001,13.79411]
[1779019686723,44.58,78325.99,0.0,0.83434,0.0001,13.7942]
[1779019691758,44.58,78325.31,0.0,0.83428,0.0001,13.79771]
[1779019696793,44.57,78324.96,0.0,0.83424,0.0001,13.79949]
[1779019701829,44.57,78324.59,0.0,0.83421,0.0001,13.80137]
[1779019706863,44.57,78324.95,0.0,0.83424,0.0001,13.79944]
[1779019708878,44.57,78319.13,0.0,0.83366,0.0001,13.8299]
[1779019713913,44.57,78317.93,0.0,0.83359,0.0001,13.83092]
[1779019718947,44.57,78318.2,0.0,0.83362,0.0001,13.82922]
[1779019723982,44.57,78317.82,0.0,0.83358,0.0001,13.83093]
[1779019729019,44.57,78316.96,0.0,0.8335,0.0001,13.83511]
[1779019734053,44.57,78313.54,0.0,0.83317,0.0001,13.85262]
[1779019740094,44.57,78312.59,0.0,0.83308,0.0001,13.85701]
[1779019741101,44.57,78306.58,0.0,0.83247,0.0001,13.88839]
[1779019745129,44.56,78314.51,0.0,0.83329,0.0001,13.84632]
[1779019750164,44.56,78315.95,0.0,0.83344,0.0001,13.83835]
[1779019755199,44.56,78316.43,0.0,0.8335,0.0001,13.83539]
[1779019760235,44.56,78317.41,0.0,0.8336,0.0001,13.82977]
[1779019765271,44.56,78318.22,0.0,0.8337,0.0001,13.82505]
[1779019770306,44.56,78318.92,0.0,0.83378,0.0001,13.82089]
[1779019775342,44.55,78322.49,0.0,0.83419,0.0001,13.79669]
[1779019776348,44.55,78328.62,0.0,0.83481,0.0001,13.76443]
[1779019778367,44.55,78333.23,0.0,0.83527,0.0001,13.74018]
[1779019783397,44.55,78333.32,0.0,0.83528,0.0001,13.73971]
[1779019788432,44.55,78333.95,0.0,0.83534,0.0001,13.73645]
[1779019793470,44.55,78335.73,0.0,0.83552,0.0001,13.72722]
[1779019798504,44.56,78337.14,0.0,0.83566,0.0001,13.72]
[1779019803539,44.56,78337.72,0.0,0.83571,0.0001,13.71717]
[1779019808574,44.56,78338.03,0.0,0.83574,0.0001,13.71577]
[1779019814617,44.56,78338.31,0.0,0.83576,0.0001,13.71459]
[1779019819651,44.56,78339.07,0.0,0.83583,0.0001,13.71087]
[1779019826603,44.56,78340.4,0.0,0.83596,0.0001,13.70432]
[1779019831738,44.56,78340.54,0.0,0.83601,0.0001,13.69895]
[1779019836770,44.56,78340.09,0.0,0.83596,0.0001,13.70166]
[1779019841810,44.56,78338.63,0.0,0.8358,0.0001,13.70967]
[1779019846844,44.57,78337.69,0.0,0.8357,0.0001,13.71495]
[1779019851880,44.57,78336.86,0.0,0.83561,0.0001,13.71964]
[1779019857921,44.57,78337.19,0.0,0.83564,0.0001,13.71833]
[1779019862957,44.57,78336.97,0.0,0.83561,0.0001,13.71986]
[1779019867991,44.57,78336.26,0.0,0.83553,0.0001,13.72396]
[1779019873026,44.57,78335.87,0.0,0.83549,0.0001,13.72635]
[1779019878062,44.57,78335.58,0.0,0.83545,0.0001,13.72818]
[1779019885110,44.57,78335.25,0.0,0.83541,0.0001,13.73032]
[1779019890145,44.58,78334.37,0.0,0.83532,0.0001,13.73519]
[1779019893166,44.58,78346.61,0.0,0.83659,0.0001,13.66613]
[1779019894173,44.58,78360.24,0.0,0.83794,0.0001,13.59477]
[1779019899208,44.58,78361.57,0.0,0.83805,0.0001,13.58897]
[1779019904244,44.59,78361.82,0.0,0.83805,0.0001,13.58883]
[1779019907265,44.59,78368.26,0.0,0.83868,0.0001,13.55561]
[1779019909278,44.59,78375.54,0.0,0.83939,0.0001,13.51768]
[1779019914314,44.59,78376.71,0.0,0.83949,0.0001,13.51242]
[1779019920357,44.6,78379.09,0.0,0.83971,0.0001,13.50101]
[1779019925391,44.6,78373.06,0.0,0.8391,0.0001,13.53354]
[1779019926398,44.6,78365.51,0.0,0.83835,0.0001,13.57326]
[1779019928414,44.6,78372.83,0.0,0.83907,0.0001,13.53503]
[1779019933447,44.6,78370.91,0.0,0.83886,0.0001,13.54616]
[1779019938483,44.61,78371.46,0.0,0.83889,0.0001,13.54461]
[1779019943516,44.61,78371.87,0.0,0.83891,0.0001,13.54379]
[1779019948552,44.62,78369.65,0.0,0.83866,0.0001,13.55672]
[1779019954594,44.62,78368.49,0.0,0.83857,0.0001,13.55925]
[1779019959630,44.63,78367.83,0.0,0.83848,0.0001,13.5639]
[1779019964665,44.63,78365.64,0.0,0.83824,0.0001,13.57654]
[1779019969700,44.63,78365.31,0.0,0.83819,0.0001,13.57935]
[1779019975742,44.64,78364.69,0.0,0.83811,0.0001,13.58386]
[1779019981783,44.64,78364.2,0.0,0.83803,0.0001,13.58763]
[1779019986819,44.64,78370.67,0.0,0.83867,0.0001,13.55413]
[1779019988834,44.64,78376.77,0.0,0.83927,0.0001,13.52232]
[1779019994879,44.65,78379.49,0.0,0.83952,0.0001,13.50898]
[1779019999914,44.65,78381.4,0.0,0.83969,0.0001,13.49973]
[1779020003941,44.65,78373.8,0.0,0.83893,0.0001,13.54012]
[1779020008976,44.65,78374.11,0.0,0.83895,0.0001,13.53905]
[1779020014012,44.66,78376.88,0.0,0.83926,0.0001,13.5201]
[1779020019046,44.66,78378.97,0.0,0.83945,0.0001,13.50981]
[1779020024081,44.66,78380.17,0.0,0.83956,0.0001,13.50423]
[1779020030123,44.66,78382.19,0.0,0.83974,0.0001,13.49453]
[1779020035158,44.67,78384.16,0.0,0.83992,0.0001,13.48497]
[1779020040193,44.67,78384.59,0.0,0.83995,0.0001,13.48352]
[1779020045229,44.67,78387.97,0.0,0.84027,0.0001,13.46663]
[1779020050263,44.68,78391.49,0.0,0.8406,0.0001,13.44909]
[1779020057312,44.68,78392.72,0.0,0.84069,0.0001,13.44401]
[1779020062348,44.68,78397.46,0.0,0.84114,0.0001,13.42016]
[1779020068331,44.69,78394.52,0.0,0.84082,0.0001,13.43693]
[1779020071410,44.69,78387.53,0.0,0.84017,0.0001,13.46904]
[1779020075438,44.69,78382.14,0.0,0.83964,0.0001,13.49783]
[1779020076445,44.69,78376.81,0.0,0.83911,0.0001,13.52586]
[1779020081480,44.69,78375.27,0.0,0.83895,0.0001,13.53436]
[1779020086519,44.69,78365.57,0.0,0.83798,0.0001,13.5855]
[1779020087526,44.69,78360.54,0.0,0.83748,0.0001,13.61184]
[1779020089540,44.69,78354.32,0.0,0.83687,0.0001,13.64431]
[1779020090547,44.69,78347.83,0.0,0.83622,0.0001,13.6782]
[1779020091559,44.69,78342.65,0.0,0.83571,0.0001,13.70519]
[1779020093573,44.69,78335.65,0.0,0.83501,0.0001,13.7415]
[1779020095586,44.69,78329.28,0.0,0.83438,0.0001,13.77444]
[1779020100621,44.69,78327.48,0.0,0.83421,0.0001,13.78353]
[1779020103642,44.69,78332.79,0.0,0.83474,0.0001,13.75556]
[1779020105656,44.69,78338.38,0.0,0.8353,0.0001,13.72625]
[1779020110692,44.69,78343.7,0.0,0.83583,0.0001,13.69853]
[1779020113713,44.69,78347.24,0.0,0.83618,0.0001,13.68017]
[1779020118748,44.69,78347.7,0.0,0.83622,0.0001,13.67814]
[1779020124790,44.69,78347.57,0.0,0.8362,0.0001,13.67936]
[1779020130835,44.7,78347.23,0.0,0.83616,0.0001,13.68174]
[1779020135881,44.7,78345.47,0.0,0.83601,0.0001,13.6865]
[1779020140902,44.7,78344.26,0.0,0.83588,0.0001,13.69335]
[1779020145938,44.7,78344.58,0.0,0.83591,0.0001,13.69222]
[1779020157016,44.71,78345.47,0.0,0.83597,0.0001,13.6889]
[1779020160037,44.71,78350.76,0.0,0.83649,0.0001,13.66164]
[1779020165073,44.71,78353.66,0.0,0.83676,0.0001,13.64726]
[1779020170108,44.71,78356.74,0.0,0.83705,0.0001,13.63209]
[1779020176150,44.72,78357.18,0.0,0.83708,0.0001,13.63073]
[1779020183199,44.72,78360.83,0.0,0.83742,0.0001,13.6127]
[1779020189241,44.72,78362.87,0.0,0.83761,0.0001,13.60291]
[1779020194277,44.73,78363.5,0.0,0.8377,0.0001,13.59533]
[1779020199311,44.73,78364.62,0.0,0.8378,0.0001,13.59022]
[1779020204346,44.73,78366.31,0.0,0.83795,0.0001,13.58213]
[1779020209381,44.73,78368.31,0.0,0.83814,0.0001,13.57242]
[1779020214417,44.74,78371.97,0.0,0.83848,0.0001,13.55413]
[1779020222473,44.74,78374.07,0.0,0.83866,0.0001,13.5446]
[1779020227508,44.75,78373.86,0.0,0.83863,0.0001,13.54656]
[1779020233550,44.75,78373.84,0.0,0.83861,0.0001,13.54767]
[1779020239530,44.75,78371.64,0.0,0.83837,0.0001,13.56013]
[1779020244627,44.75,78365.45,0.0,0.83775,0.0001,13.59323]
[1779020249663,44.76,78361.85,0.0,0.83738,0.0001,13.61251]
[1779020255704,44.76,78361.7,0.0,0.8374,0.0001,13.60888]
[1779020260740,44.76,78361.5,0.0,0.83737,0.0001,13.61045]
[1779020265778,44.76,78365.02,0.0,0.83771,0.0001,13.59262]
[1779020270811,44.76,78361.51,0.0,0.83735,0.0001,13.61149]
[1779020275846,44.77,78362.91,0.0,0.83748,0.0001,13.60473]
[1779020280882,44.77,78364.03,0.0,0.83758,0.0001,13.59949]
[1779020285918,44.77,78367.92,0.0,0.83795,0.0001,13.57985]
[1779020290952,44.77,78367.45,0.0,0.83789,0.0001,13.58301]
[1779020293973,44.77,78372.82,0.0,0.83842,0.0001,13.55532]
[1779020295988,44.78,78374.11,0.0,0.83854,0.0001,13.54892]
[1779020301025,44.78,78375.08,0.0,0.83862,0.0001,13.54472]
[1779020310022,44.78,78374.17,0.0,0.8385,0.0001,13.55093]
[1779020315131,44.79,78377.85,0.0,0.83889,0.0001,13.52749]
[1779020321167,44.79,78378.13,0.0,0.8389,0.0001,13.52712]
[1779020326202,44.79,78379.49,0.0,0.83902,0.0001,13.52094]
[1779020331237,44.8,78379.56,0.0,0.83901,0.0001,13.52156]
[1779020336272,44.8,78379.94,0.0,0.83902,0.0001,13.52076]
[1779020343321,44.81,78380.11,0.0,0.83901,0.0001,13.52127]
[1779020348358,44.81,78378.81,0.0,0.83887,0.0001,13.52905]
[1779020353391,44.81,78372.55,0.0,0.83823,0.0001,13.56268]
[1779020358426,44.82,78371.25,0.0,0.83809,0.0001,13.57025]
[1779020361447,44.82,78365.55,0.0,0.83752,0.0001,13.60038]
[1779020364468,44.82,78355.21,0.0,0.83649,0.0001,13.65459]
[1779020365475,44.82,78346.41,0.0,0.83561,0.0001,13.70051]
[1779020367489,44.82,78339.0,0.0,0.83487,0.0001,13.73907]
[1779020370510,44.82,78332.17,0.0,0.8342,0.0001,13.77439]
[1779020371517,44.82,78326.99,0.0,0.83372,0.0001,13.79624]
[1779020374538,44.81,78321.07,0.0,0.83314,0.0001,13.82661]
[1779020379574,44.81,78319.26,0.0,0.83297,0.0001,13.8351]
[1779020381587,44.81,78312.92,0.0,0.83234,0.0001,13.86774]
[1779020386623,44.8,78311.13,0.0,0.83218,0.0001,13.87599]
[1779020389643,44.8,78305.99,0.0,0.83167,0.0001,13.90206]
[1779020394678,44.8,78305.23,0.0,0.83161,0.0001,13.90481]
[1779020400653,44.79,78303.48,0.0,0.83146,0.0001,13.9125]
[1779020403744,44.79,78295.9,0.0,0.83071,0.0001,13.95128]
[1779020405758,44.79,78289.92,0.0,0.8301,0.0001,13.98232]
[1779020410793,44.79,78284.7,0.0,0.82957,0.0001,14.0091]
[1779020413817,44.79,78292.66,0.0,0.83039,0.0001,13.96733]
[1779020414822,44.79,78298.08,0.0,0.83095,0.0001,13.93904]
[1779020419856,44.79,78302.81,0.0,0.83143,0.0001,13.91421]
[1779020421871,44.79,78309.03,0.0,0.83206,0.0001,13.88174]
[1779020426906,44.79,78312.43,0.0,0.83241,0.0001,13.86402]
[1779020431940,44.79,78313.85,0.0,0.83259,0.0001,13.85155]
[1779020437982,44.79,78314.91,0.0,0.8327,0.0001,13.84598]
[1779020443017,44.79,78317.56,0.0,0.83297,0.0001,13.83214]
[1779020448052,44.79,78318.3,0.0,0.83304,0.0001,13.82833]
[1779020453087,44.79,78318.48,0.0,0.83306,0.0001,13.82744]
[1779020458122,44.79,78318.93,0.0,0.83311,0.0001,13.82516]
[1779020462150,44.79,78328.16,0.0,0.83404,0.0001,13.77689]
[1779020467185,44.79,78326.25,0.0,0.83385,0.0001,13.78684]
[1779020469199,44.79,78334.39,0.0,0.83466,0.0001,13.74432]
[1779020470205,44.79,78339.4,0.0,0.83517,0.0001,13.71804]
[1779020476250,44.78,78337.96,0.0,0.83503,0.0001,13.7251]
[1779020481284,44.78,78336.39,0.0,0.83488,0.0001,13.7331]
[1779020483300,44.78,78332.78,0.0,0.83452,0.0001,13.75191]
[1779020488335,44.78,78332.95,0.0,0.83454,0.0001,13.75086]
[1779020493369,44.78,78332.76,0.0,0.83457,0.0001,13.74667]
[1779020498404,44.78,78327.02,0.0,0.83399,0.0001,13.77647]
[1779020503439,44.78,78325.65,0.0,0.83386,0.0001,13.78324]
[1779020510489,44.78,78323.27,0.0,0.83363,0.0001,13.79515]
[1779020516532,44.78,78324.17,0.0,0.83373,0.0001,13.79]
[1779020519551,44.78,78330.39,0.0,0.83436,0.0001,13.75737]
[1779020521567,44.78,78337.07,0.0,0.83503,0.0001,13.72247]
[1779020526600,44.78,78337.56,0.0,0.83508,0.0001,13.71971]
[1779020531635,44.78,78336.7,0.0,0.835,0.0001,13.72422]
[1779020536671,44.78,78336.09,0.0,0.83494,0.0001,13.72742]
[1779020541706,44.78,78335.74,0.0,0.8349,0.0001,13.72924]
[1779020546740,44.78,78335.13,0.0,0.83484,0.0001,13.73244]
[1779020551775,44.78,78334.3,0.0,0.8348,0.0001,13.7318]
[1779020556810,44.78,78333.37,0.0,0.83471,0.0001,13.7367]
[1779020567885,44.78,78332.37,0.0,0.8346,0.0001,13.74196]
[1779020572923,44.78,78332.2,0.0,0.83459,0.0001,13.74289]
[1779020576952,44.78,78342.12,0.0,0.83558,0.0001,13.69109]
[1779020580982,44.78,78349.67,0.0,0.83633,0.0001,13.65184]
[1779020586039,44.78,78352.79,0.0,0.83663,0.0001,13.636]
[1779020592000,44.78,78355.13,0.0,0.83685,0.0001,13.62444]
[1779020597116,44.78,78356.3,0.0,0.83696,0.0001,13.61898]
[1779020600137,44.78,78363.34,0.0,0.83765,0.0001,13.58266]
[1779020605172,44.79,78367.78,0.0,0.83807,0.0001,13.56049]
[1779020608193,44.79,78372.83,0.0,0.83856,0.0001,13.53479]
[1779020618263,44.8,78371.47,0.0,0.83842,0.0001,13.53914]
[1779020624309,44.8,78369.81,0.0,0.83824,0.0001,13.54913]
[1779020629342,44.81,78372.58,0.0,0.83849,0.0001,13.53566]
[1779020632363,44.81,78367.18,0.0,0.83795,0.0001,13.56452]
[1779020637400,44.81,78366.87,0.0,0.8379,0.0001,13.56701]
[1779020642433,44.82,78366.16,0.0,0.83781,0.0001,13.57157]
[1779020644447,44.82,78358.87,0.0,0.83708,0.0001,13.60996]
[1779020649487,44.82,78358.07,0.0,0.83699,0.0001,13.6147]
[1779020655528,44.82,78359.53,0.0,0.83713,0.0001,13.60777]
[1779020660564,44.82,78359.3,0.0,0.83709,0.0001,13.60956]
[1779020665598,44.83,78361.64,0.0,0.83731,0.0001,13.5981]
[1779020670633,44.83,78361.27,0.0,0.83726,0.0001,13.6007]
[1779020675668,44.83,78361.15,0.0,0.83728,0.0001,13.59696]
[1779020680704,44.83,78361.28,0.0,0.83728,0.0001,13.59694]
[1779020683724,44.83,78366.66,0.0,0.83781,0.0001,13.5693]
[1779020688760,44.84,78366.37,0.0,0.83777,0.0001,13.57161]
[1779020693794,44.84,78366.09,0.0,0.83772,0.0001,13.5738]
[1779020698829,44.84,78364.8,0.0,0.83759,0.0001,13.58106]
[1779020703865,44.84,78364.16,0.0,0.83753,0.0001,13.58426]
[1779020708900,44.84,78363.77,0.0,0.83749,0.0001,13.58615]
[1779020714942,44.84,78363.08,0.0,0.83742,0.0001,13.58957]
[1779020719977,44.84,78363.02,0.0,0.83742,0.0001,13.58974]
[1779020725012,44.84,78362.8,0.0,0.8374,0.0001,13.59073]
[1779020729041,44.84,78357.52,0.0,0.83688,0.0001,13.61813]
[1779020735082,44.84,78357.25,0.0,0.83691,0.0001,13.61414]
[1779020740120,44.84,78362.08,0.0,0.83739,0.0001,13.58867]
[1779020745152,44.84,78363.32,0.0,0.83752,0.0001,13.58201]
[1779020750188,44.83,78360.55,0.0,0.83725,0.0001,13.59621]
[1779020751195,44.83,78355.54,0.0,0.83675,0.0001,13.62226]
[1779020756230,44.83,78353.05,0.0,0.83651,0.0001,13.63472]
[1779020761264,44.83,78351.75,0.0,0.83639,0.0001,13.64095]
[1779020769321,44.83,78352.02,0.0,0.83644,0.0001,13.63868]
[1779020774355,44.83,78352.17,0.0,0.83646,0.0001,13.6374]
[1779020779390,44.82,78352.24,0.0,0.83648,0.0001,13.63657]
[1779020784425,44.82,78352.63,0.0,0.83652,0.0001,13.63407]
[1779020789459,44.82,78355.23,0.0,0.83679,0.0001,13.6201]
[1779020794497,44.82,78355.22,0.0,0.83684,0.0001,13.61481]
[1779020799530,44.82,78354.63,0.0,0.83679,0.0001,13.61762]
[1779020804566,44.82,78350.71,0.0,0.8364,0.0001,13.63786]
[1779020809600,44.82,78350.09,0.0,0.83634,0.0001,13.6407]
[1779020818666,44.81,78348.85,0.0,0.83624,0.0001,13.64642]
[1779020825715,44.81,78350.11,0.0,0.83637,0.0001,13.63928]
[1779020831758,44.81,78350.42,0.0,0.83641,0.0001,13.63714]
[1779020839813,44.81,78350.41,0.0,0.83642,0.0001,13.6366]
[1779020844849,44.81,78351.37,0.0,0.83652,0.0001,13.63124]
[1779020849883,44.81,78351.69,0.0,0.83656,0.0001,13.62924]
[1779020854918,44.8,78355.01,0.0,0.83694,0.0001,13.60662]
[1779020859953,44.8,78354.63,0.0,0.83691,0.0001,13.60841]
[1779020868010,44.8,78354.21,0.0,0.83687,0.0001,13.61027]
[1779020873045,44.8,78353.82,0.0,0.83684,0.0001,13.61209]
[1779020878080,44.8,78353.56,0.0,0.83682,0.0001,13.61322]
[1779020883114,44.8,78355.5,0.0,0.83701,0.0001,13.60288]
[1779020888152,44.8,78355.34,0.0,0.837,0.0001,13.60359]
[1779020893187,44.8,78356.35,0.0,0.8371,0.0001,13.59825]
[1779020898220,44.8,78363.96,0.0,0.83785,0.0001,13.55856]
[1779020904189,44.8,78360.62,0.0,0.83752,0.0001,13.57631]
[1779020909298,44.8,78360.65,0.0,0.83752,0.0001,13.57636]
[1779020914332,44.8,78360.19,0.0,0.83751,0.0001,13.57395]
[1779020920375,44.8,78359.5,0.0,0.83744,0.0001,13.57782]
[1779020925409,44.8,78361.5,0.0,0.83763,0.0001,13.56757]
[1779020927423,44.8,78368.18,0.0,0.83829,0.0001,13.5328]
[1779020932458,44.81,78371.0,0.0,0.83856,0.0001,13.51854]
[1779020937493,44.81,78369.4,0.0,0.8384,0.0001,13.52736]
[1779020942528,44.81,78370.93,0.0,0.83854,0.0001,13.51976]
[1779020948570,44.81,78367.91,0.0,0.83823,0.0001,13.53597]
[1779020953605,44.81,78369.54,0.0,0.83839,0.0001,13.52766]
[1779020958641,44.81,78369.38,0.0,0.83837,0.0001,13.52868]
[1779020963678,44.81,78372.9,0.0,0.83872,0.0001,13.51045]
[1779020968711,44.81,78371.68,0.0,0.83859,0.0001,13.51696]
[1779020974753,44.81,78371.36,0.0,0.83861,0.0001,13.51362]
[1779020979788,44.81,78372.65,0.0,0.83874,0.0001,13.5068]
[1779020984804,44.81,78370.76,0.0,0.83855,0.0001,13.51664]
[1779020990866,44.81,78370.4,0.0,0.83852,0.0001,13.51843]
[1779020998922,44.81,78369.91,0.0,0.83847,0.0001,13.52084]
[1779021004964,44.82,78368.7,0.0,0.83833,0.0001,13.52812]
[1779021010000,44.82,78368.38,0.0,0.83829,0.0001,13.53044]
[1779021015041,44.82,78368.38,0.0,0.83828,0.0001,13.53109]
[1779021025084,44.82,78368.3,0.0,0.83825,0.0001,13.53277]
[1779021033161,44.83,78371.12,0.0,0.83855,0.0001,13.51407]
[1779021038195,44.83,78375.49,0.0,0.83897,0.0001,13.49208]
[1779021045225,44.84,78377.11,0.0,0.8391,0.0001,13.48492]
[1779021050279,44.84,78377.41,0.0,0.83911,0.0001,13.48432]
[1779021055315,44.84,78377.87,0.0,0.83914,0.0001,13.48294]
[1779021062364,44.85,78379.35,0.0,0.83926,0.0001,13.4767]
[1779021069413,44.85,78380.26,0.0,0.83932,0.0001,13.4735]
[1779021074448,44.86,78380.51,0.0,0.83932,0.0001,13.47334]
[1779021079483,44.86,78379.78,0.0,0.83923,0.0001,13.47827]
[1779021084519,44.87,78380.3,0.0,0.83926,0.0001,13.47668]
[1779021092574,44.87,78381.91,0.0,0.83943,0.0001,13.46509]
[1779021097609,44.88,78381.26,0.0,0.83935,0.0001,13.46968]
[1779021103651,44.88,78380.81,0.0,0.83928,0.0001,13.47345]
[1779021108686,44.88,78382.24,0.0,0.8394,0.0001,13.46716]
[1779021115718,44.89,78384.63,0.0,0.8396,0.0001,13.45648]
[1779021122785,44.9,78383.76,0.0,0.83948,0.0001,13.46276]
[1779021126814,44.9,78376.69,0.0,0.83877,0.0001,13.50058]
[1779021130842,44.9,78368.56,0.0,0.83795,0.0001,13.54373]
[1779021135861,44.91,78366.62,0.0,0.83775,0.0001,13.5545]
[1779021141920,44.91,78365.91,0.0,0.83766,0.0001,13.55898]
[1779021149977,44.91,78365.61,0.0,0.83761,0.0001,13.56158]
[1779021156001,44.91,78365.52,0.0,0.83764,0.0001,13.55775]
[1779021163077,44.92,78364.96,0.0,0.83756,0.0001,13.56156]
[1779021168117,44.92,78359.96,0.0,0.83705,0.0001,13.58838]
[1779021170126,44.92,78365.31,0.0,0.83758,0.0001,13.56074]
[1779021175160,44.92,78367.16,0.0,0.83775,0.0001,13.55184]
[1779021180195,44.93,78366.01,0.0,0.83762,0.0001,13.55852]
[1779021185230,44.93,78363.38,0.0,0.83735,0.0001,13.57281]
[1779021191273,44.93,78363.44,0.0,0.83735,0.0001,13.57313]
[1779021196281,44.93,78363.57,0.0,0.83735,0.0001,13.57295]
[1779021201344,44.93,78363.72,0.0,0.83736,0.0001,13.57265]
[1779021206351,44.94,78364.0,0.0,0.83737,0.0001,13.57165]
[1779021212422,44.94,78364.13,0.0,0.83742,0.0001,13.56649]
[1779021221487,44.94,78364.34,0.0,0.83743,0.0001,13.56632]
[1779021226519,44.94,78364.07,0.0,0.83739,0.0001,13.56828]
[1779021233568,44.95,78364.13,0.0,0.83738,0.0001,13.5687]
[1779021238603,44.95,78363.53,0.0,0.83731,0.0001,13.5723]
[1779021243638,44.95,78365.68,0.0,0.83752,0.0001,13.5616]
[1779021249680,44.95,78365.43,0.0,0.83748,0.0001,13.56372]
[1779021254717,44.95,78367.4,0.0,0.83766,0.0001,13.55421]
[1779021257737,44.96,78373.39,0.0,0.83824,0.0001,13.52352]
[1779021262772,44.96,78373.97,0.0,0.83828,0.0001,13.52142]
[1779021267808,44.96,78375.11,0.0,0.83838,0.0001,13.51638]
[1779021272842,44.97,78381.91,0.0,0.83907,0.0001,13.47693]
[1779021277877,44.97,78386.62,0.0,0.83952,0.0001,13.45365]
[1779021282913,44.97,78386.72,0.0,0.8395,0.0001,13.45437]
[1779021287948,44.98,78387.41,0.0,0.83955,0.0001,13.45201]
[1779021290970,44.98,78393.72,0.0,0.84015,0.0001,13.41991]
[1779021293989,44.99,78397.62,0.0,0.84052,0.0001,13.40052]
[1779021299024,44.99,78400.99,0.0,0.84082,0.0001,13.38439]
[1779021303052,44.99,78404.21,0.0,0.84112,0.0001,13.36836]
[1779021308089,45.0,78404.99,0.0,0.84118,0.0001,13.36528]
[1779021311108,45.0,78412.88,0.0,0.84194,0.0001,13.32481]
[1779021313122,45.0,78417.83,0.0,0.84241,0.0001,13.29956]
[1779021317155,45.0,78425.31,0.0,0.84311,0.0001,13.26182]
[1779021319164,45.01,78433.2,0.0,0.84386,0.0001,13.22142]
[1779021322186,45.01,78432.77,0.0,0.8438,0.0001,13.22485]
[1779021323192,45.01,78423.09,0.0,0.84286,0.0001,13.27563]
[1779021324200,45.01,78421.73,0.0,0.84272,0.0001,13.28303]
[1779021329243,45.02,78426.27,0.0,0.84313,0.0001,13.26095]
[1779021330245,45.02,78420.67,0.0,0.84258,0.0001,13.29047]
[1779021332256,45.02,78415.47,0.0,0.84211,0.0001,13.3131]
[1779021337291,45.03,78410.07,0.0,0.84155,0.0001,13.34291]
[1779021342325,45.03,78416.17,0.0,0.84212,0.0001,13.31251]
[1779021347361,45.04,78419.21,0.0,0.84239,0.0001,13.2983]
[1779021353401,45.05,78424.16,0.0,0.84283,0.0001,13.27458]
[1779021356422,45.05,78429.68,0.0,0.84335,0.0001,13.24694]
[1779021359444,45.05,78435.92,0.0,0.84393,0.0001,13.21564]
[1779021365486,45.06,78440.08,0.0,0.84428,0.0001,13.19652]
[1779021366497,45.06,78446.56,0.0,0.84489,0.0001,13.16329]
[1779021367507,45.07,78457.96,0.0,0.84597,0.0001,13.10456]
[1779021369519,45.07,78463.04,0.0,0.84644,0.0001,13.07933]
[1779021374553,45.08,78472.78,0.0,0.84731,9e-05,13.03179]
[1779021375562,45.08,78478.35,0.0,0.84782,9e-05,13.00356]
[1779021377575,45.09,78472.82,0.0,0.84727,9e-05,13.03368]
[1779021381605,45.1,78478.18,0.0,0.84773,9e-05,13.00856]
[1779021384625,45.1,78484.43,0.0,0.84828,9e-05,12.97827]
[1779021389661,45.12,78485.5,0.0,0.84832,9e-05,12.9764]
[1779021394696,45.13,78487.81,0.0,0.84852,9e-05,12.96306]
[1779021396710,45.13,78480.2,0.0,0.84778,9e-05,13.00395]
[1779021402752,45.15,78476.13,0.0,0.84732,9e-05,13.02889]
[1779021404765,45.15,78467.7,0.0,0.8465,9e-05,13.07381]
[1779021409800,45.16,78469.48,0.0,0.84662,9e-05,13.06741]
[1779021414835,45.17,78473.23,0.0,0.84692,9e-05,13.05098]
[1779021419871,45.18,78472.52,0.0,0.8468,9e-05,13.0577]
[1779021423898,45.19,78466.02,0.0,0.84614,0.0001,13.09379]
[1779021427926,45.2,78473.85,0.0,0.84684,9e-05,13.05557]
[1779021431954,45.26,78479.1,0.0,0.847,9e-05,13.04771]
[1779021432962,45.29,78484.54,0.0,0.84739,9e-05,13.02625]
[1779021434976,45.33,78478.74,0.0,0.84663,9e-05,13.06866]
[1779021437997,45.37,78472.94,0.0,0.84586,9e-05,13.11102]
[1779021440016,45.37,78467.84,0.0,0.84536,9e-05,13.13834]
[1779021445055,45.38,78472.11,0.0,0.84572,9e-05,13.11873]
[1779021451092,45.39,78472.73,0.0,0.84577,9e-05,13.11342]
[1779021456127,45.4,78475.47,0.0,0.84599,9e-05,13.10175]
[1779021461165,45.41,78474.49,0.0,0.84585,9e-05,13.10925]
[1779021467205,45.42,78475.48,0.0,0.84589,9e-05,13.10699]
[1779021472241,45.43,78474.7,0.0,0.84578,9e-05,13.11334]
[1779021477276,45.44,78474.15,0.0,0.84569,9e-05,13.1184]
[1779021482320,45.44,78475.71,0.0,0.84579,9e-05,13.11257]
[1779021487359,45.45,78477.75,0.0,0.84595,9e-05,13.10432]
[1779021492394,45.46,78475.88,0.0,0.84573,9e-05,13.11621]
[1779021497429,45.47,78475.99,0.0,0.84569,9e-05,13.11824]
[1779021502468,45.47,78474.31,0.0,0.8455,9e-05,13.12864]
[1779021503477,45.48,78464.45,0.0,0.84455,0.0001,13.18024]
[1779021505486,45.48,78455.75,0.0,0.84371,0.0001,13.2257]
[1779021509521,45.48,78450.14,0.0,0.84316,0.0001,13.25549]
[1779021511536,45.48,78445.78,0.0,0.84278,0.0001,13.27366]
[1779021514565,45.49,78424.03,0.0,0.84067,0.0001,13.38622]
[1779021515586,45.49,78410.29,0.0,0.83934,0.0001,13.45696]
[1779021516583,45.49,78409.11,0.0,0.83923,0.0001,13.46304]
[1779021518590,45.49,78401.85,0.0,0.83852,0.0001,13.50031]
[1779021521612,45.49,78408.55,0.0,0.83917,0.0001,13.46572]
[1779021526646,45.49,78409.28,0.0,0.83925,0.0001,13.46194]
[1779021531683,45.49,78408.69,0.0,0.83919,0.0001,13.46495]
[1779021536716,45.49,78405.98,0.0,0.83892,0.0001,13.4789]
[1779021541751,45.49,78403.42,0.0,0.83868,0.0001,13.49209]
[1779021546786,45.49,78402.68,0.0,0.8386,0.0001,13.49593]
[1779021551821,45.49,78403.26,0.0,0.83866,0.0001,13.49302]
[1779021556856,45.49,78399.72,0.0,0.83831,0.0001,13.51129]
[1779021561892,45.49,78397.56,0.0,0.8381,0.0001,13.52245]
[1779021568885,45.49,78397.21,0.0,0.83807,0.0001,13.52421]
[1779021573975,45.49,78400.06,0.0,0.83839,0.0001,13.50444]
[1779021578005,45.49,78395.3,0.0,0.83793,0.0001,13.52884]
[1779021583038,45.48,78398.85,0.0,0.83828,0.0001,13.51035]
[1779021588075,45.48,78401.15,0.0,0.83851,0.0001,13.49837]
[1779021593111,45.48,78402.49,0.0,0.83864,0.0001,13.49134]
[1779021598145,45.48,78405.52,0.0,0.83894,0.0001,13.47565]
[1779021603181,45.48,78406.61,0.0,0.83904,0.0001,13.47008]
[1779021608214,45.48,78408.76,0.0,0.83925,0.0001,13.45913]
[1779021613249,45.48,78410.34,0.0,0.8394,0.0001,13.45118]
[1779021618284,45.49,78410.7,0.0,0.83943,0.0001,13.44963]
[1779021624326,45.49,78411.62,0.0,0.83951,0.0001,13.4453]
[1779021629364,45.49,78409.52,0.0,0.8393,0.0001,13.45646]
[1779021634396,45.49,78409.69,0.0,0.83936,0.0001,13.45081]
[1779021639432,45.49,78405.2,0.0,0.83891,0.0001,13.47421]
[1779021641445,45.49,78404.25,0.0,0.83882,0.0001,13.47914]
[1779021646479,45.49,78403.34,0.0,0.83873,0.0001,13.48384]
[1779021651519,45.49,78400.85,0.0,0.83849,0.0001,13.4965]
[1779021659534,45.49,78402.99,0.0,0.83871,0.0001,13.48509]
[1779021664608,45.49,78406.97,0.0,0.8391,0.0001,13.46434]
[1779021669612,45.49,78407.06,0.0,0.83912,0.0001,13.46353]
[1779021674678,45.48,78407.39,0.0,0.83915,0.0001,13.46151]
[1779021679714,45.48,78409.98,0.0,0.83941,0.0001,13.44789]
[1779021685756,45.48,78409.33,0.0,0.83935,0.0001,13.45098]
[1779021690791,45.48,78408.86,0.0,0.83931,0.0001,13.45314]
[1779021698847,45.48,78412.32,0.0,0.8397,0.0001,13.43004]
[1779021709892,45.48,78411.69,0.0,0.83964,0.0001,13.43305]
[1779021714959,45.48,78411.75,0.0,0.83965,0.0001,13.43264]
[1779021719994,45.48,78409.29,0.0,0.83941,0.0001,13.44513]
[1779021725029,45.48,78409.6,0.0,0.83944,0.0001,13.44335]
[1779021730064,45.48,78410.79,0.0,0.83956,0.0001,13.43707]
[1779021736107,45.48,78409.49,0.0,0.83944,0.0001,13.44358]
[1779021741141,45.48,78410.66,0.0,0.83956,0.0001,13.43741]
[1779021746176,45.48,78412.12,0.0,0.8397,0.0001,13.42983]
[1779021752218,45.48,78409.83,0.0,0.83952,0.0001,13.43643]
[1779021757254,45.48,78409.6,0.0,0.8395,0.0001,13.43755]
[1779021762288,45.48,78409.56,0.0,0.8395,0.0001,13.43764]
[1779021770312,45.48,78409.53,0.0,0.8395,0.0001,13.43759]
[1779021775380,45.47,78409.73,0.0,0.83952,0.0001,13.43648]
[1779021780415,45.47,78413.05,0.0,0.83985,0.0001,13.41943]
[1779021785450,45.48,78412.68,0.0,0.83981,0.0001,13.42146]
[1779021790486,45.48,78412.48,0.0,0.83979,0.0001,13.42263]
[1779021797534,45.48,78412.17,0.0,0.83975,0.0001,13.42444]
[1779021803576,45.48,78411.71,0.0,0.8397,0.0001,13.42702]
[1779021808611,45.48,78407.33,0.0,0.83928,0.0001,13.44964]
[1779021813648,45.48,78407.74,0.0,0.83936,0.0001,13.44248]
[1779021818687,45.48,78410.24,0.0,0.8396,0.0001,13.42969]
[1779021823721,45.48,78408.56,0.0,0.83943,0.0001,13.43854]
[1779021830736,45.48,78407.65,0.0,0.83934,0.0001,13.44355]
[1779021835807,45.48,78407.06,0.0,0.83928,0.0001,13.44691]
[1779021840842,45.48,78402.13,0.0,0.83879,0.0001,13.47261]
[1779021845876,45.48,78402.17,0.0,0.83879,0.0001,13.47257]
[1779021850912,45.49,78403.97,0.0,0.83895,0.0001,13.46425]
[1779021855947,45.49,78405.31,0.0,0.83906,0.0001,13.45827]
[1779021860985,45.49,78406.24,0.0,0.83914,0.0001,13.45437]
[1779021869038,45.5,78405.26,0.0,0.83902,0.0001,13.46069]
[1779021879105,45.5,78404.0,0.0,0.83891,0.0001,13.46367]
[1779021889178,45.51,78399.25,0.0,0.83842,0.0001,13.48962]
[1779021891159,45.51,78405.95,0.0,0.83907,0.0001,13.45536]
[1779021896228,45.51,78407.73,0.0,0.83924,0.0001,13.44645]
[1779021901229,45.51,78405.98,0.0,0.83907,0.0001,13.4557]
[1779021905290,45.51,78400.91,0.0,0.83857,0.0001,13.48197]
[1779021910325,45.51,78402.44,0.0,0.83871,0.0001,13.47435]
[1779021915360,45.51,78405.53,0.0,0.83901,0.0001,13.45877]
[1779021918383,45.51,78411.21,0.0,0.83955,0.0001,13.42986]
[1779021919388,45.51,78417.61,0.0,0.84017,0.0001,13.39709]
[1779021920395,45.52,78424.72,0.0,0.84086,0.0001,13.3607]
[1779021926437,45.52,78429.22,0.0,0.84127,0.0001,13.33874]
[1779021931442,45.52,78432.79,0.0,0.84164,0.0001,13.31636]
[1779021936507,45.53,78420.78,0.0,0.84046,0.0001,13.37905]
[1779021937514,45.53,78413.98,0.0,0.8398,0.0001,13.41412]
[1779021942549,45.53,78412.76,0.0,0.83968,0.0001,13.42077]
[1779021946577,45.53,78418.94,0.0,0.84027,0.0001,13.38937]
[1779021951582,45.53,78418.19,0.0,0.84019,0.0001,13.39381]
[1779021961691,45.54,78417.18,0.0,0.84007,0.0001,13.40008]
[1779021963696,45.54,78410.59,0.0,0.83943,0.0001,13.43415]
[1779021968732,45.54,78410.9,0.0,0.83945,0.0001,13.43283]
[1779021973767,45.54,78411.63,0.0,0.83952,0.0001,13.42939]
[1779021981792,45.54,78411.72,0.0,0.83952,0.0001,13.42947]
[1779021987864,45.54,78412.21,0.0,0.83956,0.0001,13.42737]
[1779021993906,45.54,78411.95,0.0,0.83957,0.0001,13.42406]
[1779021995921,45.54,78417.55,0.0,0.84011,0.0001,13.39542]
[1779021997935,45.54,78421.71,0.0,0.84051,0.0001,13.37426]
[1779022002970,45.55,78423.28,0.0,0.84065,0.0001,13.36691]
[1779022008007,45.55,78424.81,0.0,0.84078,0.0001,13.35966]
[1779022013041,45.55,78420.25,0.0,0.84033,0.0001,13.38368]
[1779022016061,45.55,78412.05,0.0,0.83953,0.0001,13.42606]
[1779022021097,45.55,78410.42,0.0,0.83937,0.0001,13.43474]
[1779022026137,45.55,78404.53,0.0,0.83879,0.0001,13.46524]
[1779022031172,45.55,78404.75,0.0,0.83881,0.0001,13.4642]
[1779022036207,45.55,78403.87,0.0,0.83872,0.0001,13.46881]
[1779022041242,45.55,78403.86,0.0,0.83872,0.0001,13.46883]
[1779022048292,45.55,78404.71,0.0,0.83881,0.0001,13.46439]
[1779022053327,45.55,78406.29,0.0,0.83901,0.0001,13.45117]
[1779022058361,45.55,78409.35,0.0,0.8393,0.0001,13.43555]
[1779022065411,45.55,78405.41,0.0,0.83892,0.0001,13.4558]
[1779022070445,45.55,78405.26,0.0,0.83891,0.0001,13.45647]
[1779022082529,45.55,78403.73,0.0,0.83877,0.0001,13.46386]
[1779022088572,45.55,78407.12,0.0,0.8391,0.0001,13.4462]
[1779022093607,45.55,78407.49,0.0,0.83914,0.0001,13.44411]
[1779022098642,45.55,78407.13,0.0,0.83911,0.0001,13.44575]
[1779022109718,45.55,78409.15,0.0,0.83931,0.0001,13.43496]
[1779022119788,45.55,78409.37,0.0,0.83939,0.0001,13.42842]
[1779022120795,45.55,78402.74,0.0,0.83874,0.0001,13.46247]
[1779022121802,45.55,78396.88,0.0,0.83817,0.0001,13.49252]
[1779022123817,45.55,78392.27,0.0,0.83772,0.0001,13.51598]
[1779022128851,45.54,78387.68,0.0,0.83729,0.0001,13.53886]
[1779022133885,45.54,78386.37,0.0,0.83717,0.0001,13.54481]
[1779022139928,45.54,78385.07,0.0,0.83706,0.0001,13.55057]
[1779022145971,45.53,78383.52,0.0,0.83693,0.0001,13.55762]
[1779022148991,45.53,78389.43,0.0,0.83751,0.0001,13.52686]
[1779022154031,45.53,78390.18,0.0,0.8376,0.0001,13.5225]
[1779022159065,45.53,78390.41,0.0,0.83763,0.0001,13.52093]
[1779022164100,45.53,78392.94,0.0,0.83788,0.0001,13.50755]
[1779022167122,45.53,78386.21,0.0,0.83722,0.0001,13.54201]
[1779022168128,45.53,78383.23,0.0,0.83693,0.0001,13.5571]
[1779022174170,45.52,78381.44,0.0,0.83682,0.0001,13.56044]
[1779022178199,45.52,78375.32,0.0,0.83623,0.0001,13.59131]
[1779022182226,45.52,78368.81,0.0,0.83559,0.0001,13.6242]
[1779022183233,45.52,78362.69,0.0,0.83499,0.0001,13.65554]
[1779022188268,45.52,78357.97,0.0,0.83453,0.0001,13.6792]
[1779022190283,45.52,78349.94,0.0,0.83374,0.0001,13.72012]
[1779022195319,45.51,78347.25,0.0,0.83349,0.0001,13.73299]
[1779022198338,45.51,78337.28,0.0,0.83251,0.0001,13.78347]
[1779022203373,45.51,78338.01,0.0,0.8326,0.0001,13.77836]
[1779022208408,45.5,78335.94,0.0,0.83242,0.0001,13.78774]
[1779022213442,45.5,78334.08,0.0,0.83226,0.0001,13.79605]
[1779022218478,45.49,78334.01,0.0,0.83227,0.0001,13.79516]
[1779022223514,45.49,78332.83,0.0,0.83218,0.0001,13.79999]
[1779022229555,45.48,78332.81,0.0,0.8322,0.0001,13.79865]
[1779022234589,45.48,78336.39,0.0,0.83263,0.0001,13.77416]
[1779022239625,45.47,78334.98,0.0,0.83251,0.0001,13.78039]
[1779022245667,45.47,78335.33,0.0,0.83256,0.0001,13.77739]
[1779022250702,45.47,78338.1,0.0,0.83286,0.0001,13.76224]
[1779022255737,45.46,78337.09,0.0,0.83277,0.0001,13.76652]
[1779022261789,45.46,78337.33,0.0,0.83282,0.0001,13.76421]
[1779022271860,45.45,78337.28,0.0,0.83285,0.0001,13.76277]
[1779022276894,45.45,78336.37,0.0,0.83277,0.0001,13.76665]
[1779022280921,45.45,78344.67,0.0,0.83361,0.0001,13.72342]
[1779022284949,45.45,78349.88,0.0,0.83414,0.0001,13.69624]
[1779022289984,45.44,78352.36,0.0,0.83439,0.0001,13.68301]
[1779022296026,45.44,78356.47,0.0,0.83486,0.0001,13.65628]
[1779022301062,45.44,78359.2,0.0,0.83514,0.0001,13.64182]
[1779022306097,45.44,78360.18,0.0,0.83524,0.0001,13.63629]
[1779022312137,45.44,78361.08,0.0,0.83534,0.0001,13.63102]
[1779022317173,45.44,78363.39,0.0,0.83558,0.0001,13.61854]
[1779022322209,45.43,78364.82,0.0,0.83574,0.0001,13.61056]
[1779022329258,45.43,78365.67,0.0,0.83584,0.0001,13.60519]
[1779022334258,45.43,78364.36,0.0,0.83572,0.0001,13.61137]
[1779022339328,45.42,78362.64,0.0,0.83557,0.0001,13.61937]
[1779022349395,45.42,78362.9,0.0,0.83562,0.0001,13.6166]
[1779022354397,45.42,78365.67,0.0,0.83595,0.0001,13.59657]
[1779022359465,45.41,78365.67,0.0,0.83596,0.0001,13.59589]
[1779022364469,45.41,78365.38,0.0,0.83595,0.0001,13.59671]
[1779022369538,45.41,78366.95,0.0,0.83611,0.0001,13.58796]
[1779022374539,45.41,78367.62,0.0,0.83619,0.0001,13.58385]
[1779022379608,45.4,78368.83,0.0,0.83633,0.0001,13.57697]
[1779022384610,45.4,78369.13,0.0,0.83637,0.0001,13.57479]
[1779022388673,45.4,78359.31,0.0,0.8354,0.0001,13.6248]
[1779022392699,45.4,78353.85,0.0,0.83488,0.0001,13.65214]
[1779022398743,45.39,78353.22,0.0,0.83483,0.0001,13.65432]
[1779022399749,45.39,78346.78,0.0,0.8342,0.0001,13.6873]
[1779022401763,45.39,78341.7,0.0,0.8337,0.0001,13.71301]
[1779022406800,45.39,78340.06,0.0,0.83355,0.0001,13.7203]
[1779022411835,45.38,78338.27,0.0,0.83344,0.0001,13.72328]
[1779022416868,45.38,78338.16,0.0,0.83345,0.0001,13.7227]
[1779022424926,45.37,78335.27,0.0,0.8332,0.0001,13.73564]
[1779022429959,45.37,78336.34,0.0,0.83333,0.0001,13.72897]
[1779022434993,45.36,78335.89,0.0,0.83331,0.0001,13.73015]
[1779022440030,45.36,78335.12,0.0,0.83325,0.0001,13.73299]
[1779022445031,45.35,78334.26,0.0,0.83318,0.0001,13.73627]
[1779022450099,45.35,78333.92,0.0,0.83317,0.0001,13.73689]
[1779022455134,45.35,78330.82,0.0,0.83288,0.0001,13.75168]
[1779022460169,45.34,78331.03,0.0,0.83293,0.0001,13.74939]
[1779022465171,45.34,78331.41,0.0,0.83299,0.0001,13.74626]
[1779022470240,45.33,78330.47,0.0,0.83291,0.0001,13.74994]
[1779022475274,45.33,78328.62,0.0,0.8328,0.0001,13.75326]
[1779022480311,45.32,78327.26,0.0,0.83268,0.0001,13.75903]
[1779022485346,45.32,78329.73,0.0,0.83296,0.0001,13.745]
[1779022490382,45.32,78330.01,0.0,0.833,0.0001,13.74247]
[1779022495417,45.31,78328.16,0.0,0.83284,0.0001,13.75095]
[1779022502466,45.31,78326.73,0.0,0.83273,0.0001,13.75661]
[1779022508509,45.3,78328.65,0.0,0.83294,0.0001,13.74546]
[1779022513544,45.3,78328.17,0.0,0.83291,0.0001,13.74699]
[1779022518580,45.3,78327.23,0.0,0.83282,0.0001,13.75151]
[1779022523614,45.3,78327.83,0.0,0.83289,0.0001,13.74826]
[1779022525628,45.3,78335.27,0.0,0.83363,0.0001,13.70989]
[1779022530663,45.3,78338.85,0.0,0.83399,0.0001,13.69139]
[1779022535698,45.29,78342.4,0.0,0.8344,0.0001,13.66743]
[1779022541740,45.29,78343.55,0.0,0.83453,0.0001,13.66082]
[1779022548789,45.29,78345.51,0.0,0.83474,0.0001,13.64993]
[1779022553824,45.29,78346.71,0.0,0.83487,0.0001,13.64318]
[1779022559866,45.28,78347.96,0.0,0.83501,0.0001,13.63607]
[1779022565882,45.28,78348.96,0.0,0.83512,0.0001,13.63025]
[1779022571950,45.28,78348.96,0.0,0.83513,0.0001,13.6296]
[1779022583025,45.27,78349.88,0.0,0.83525,0.0001,13.62366]
[1779022593095,45.27,78350.62,0.0,0.83538,0.0001,13.61419]
[1779022599140,45.27,78351.66,0.0,0.83548,0.0001,13.60913]
[1779022606164,45.28,78351.62,0.0,0.83546,0.0001,13.60972]
[1779022611226,45.28,78350.3,0.0,0.83533,0.0001,13.61683]
[1779022612231,45.28,78343.21,0.0,0.83462,0.0001,13.65358]
[1779022613239,45.28,78336.5,0.0,0.83394,0.0001,13.68832]
[1779022615253,45.28,78331.34,0.0,0.83342,0.0001,13.71508]
[1779022618275,45.28,78326.09,0.0,0.83289,0.0001,13.74228]
[1779022623309,45.28,78323.35,0.0,0.83262,0.0001,13.75649]
[1779022624316,45.28,78315.58,0.0,0.83183,0.0001,13.79659]
[1779022625323,45.28,78309.77,0.0,0.83125,0.0001,13.8265]
[1779022629352,45.28,78304.63,0.0,0.83073,0.0001,13.85266]
[1779022632374,45.28,78298.71,0.0,0.83014,0.0001,13.88288]
[1779022637409,45.27,78295.13,0.0,0.82978,0.0001,13.90066]
[1779022642445,45.27,78291.75,0.0,0.82945,0.0001,13.9174]
[1779022646473,45.27,78285.8,0.0,0.82886,0.0001,13.94745]
[1779022651507,45.26,78284.64,0.0,0.8288,0.0001,13.9475]
[1779022656516,45.26,78283.72,0.0,0.82871,0.0001,13.95179]
[1779022661577,45.26,78277.61,0.0,0.82809,0.0001,13.98336]
[1779022666612,45.26,78276.67,0.0,0.82799,0.0001,13.98804]
[1779022671647,45.26,78279.38,0.0,0.82827,0.0001,13.97399]
[1779022676683,45.26,78279.73,0.0,0.82831,0.0001,13.97213]
[1779022681720,45.26,78280.64,0.0,0.8284,0.0001,13.96741]
[1779022683731,45.26,78286.0,0.0,0.82895,0.0001,13.93966]
[1779022688766,45.26,78288.19,0.0,0.82919,0.0001,13.92781]
[1779022694808,45.26,78287.86,0.0,0.82917,0.0001,13.92888]
[1779022699845,45.26,78287.86,0.0,0.82918,0.0001,13.92844]
[1779022706892,45.25,78287.12,0.0,0.82911,0.0001,13.93174]
[1779022711927,45.25,78287.01,0.0,0.82915,0.0001,13.92693]
[1779022716962,45.25,78287.76,0.0,0.82923,0.0001,13.92279]
[1779022721997,45.25,78295.03,0.0,0.82998,0.0001,13.8851]
[1779022727034,45.25,78296.65,0.0,0.83014,0.0001,13.87667]
[1779022732068,45.25,78298.37,0.0,0.83032,0.0001,13.86776]
[1779022737077,45.25,78299.44,0.0,0.83043,0.0001,13.86225]
[1779022742139,45.25,78300.76,0.0,0.83056,0.0001,13.85548]
[1779022747173,45.25,78301.59,0.0,0.83065,0.0001,13.85128]
[1779022752208,45.25,78302.12,0.0,0.8307,0.0001,13.84868]
[1779022757243,45.25,78302.77,0.0,0.83076,0.0001,13.84545]
[1779022762279,45.25,78303.2,0.0,0.8308,0.0001,13.84338]
[1779022767313,45.25,78304.64,0.0,0.83094,0.0001,13.83613]
[1779022772349,45.25,78305.01,0.0,0.83102,0.0001,13.82937]
[1779022777383,45.25,78305.19,0.0,0.83104,0.0001,13.82868]
[1779022782418,45.26,78305.39,0.0,0.83105,0.0001,13.82789]
[1779022787429,45.26,78305.7,0.0,0.83108,0.0001,13.82654]
[1779022792488,45.26,78305.73,0.0,0.83108,0.0001,13.82664]
[1779022797523,45.26,78305.56,0.0,0.83105,0.0001,13.82778]
[1779022802559,45.26,78305.39,0.0,0.83103,0.0001,13.82891]
[1779022807593,45.26,78306.01,0.0,0.83109,0.0001,13.82598]
[1779022812628,45.26,78295.91,0.0,0.83006,0.0001,13.87833]
[1779022814643,45.26,78291.41,0.0,0.8296,0.0001,13.90148]
[1779022819681,45.26,78283.98,0.0,0.82885,0.0001,13.93953]
[1779022824715,45.26,78283.99,0.0,0.82886,0.0001,13.939]
[1779022829748,45.26,78284.38,0.0,0.8289,0.0001,13.93694]
[1779022834783,45.26,78283.81,0.0,0.82888,0.0001,13.93488]
[1779022837863,45.26,78278.2,0.0,0.82831,0.0001,13.96375]
[1779022843847,45.26,78273.54,0.0,0.82784,0.0001,13.98737]
[1779022848883,45.26,78276.26,0.0,0.82813,0.0001,13.97293]
[1779022853917,45.25,78275.43,0.0,0.82805,0.0001,13.97679]
[1779022858952,45.25,78275.44,0.0,0.82806,0.0001,13.97594]
[1779022864994,45.25,78275.88,0.0,0.82813,0.0001,13.97249]
[1779022870031,45.24,78274.81,0.0,0.82804,0.0001,13.97695]
[1779022875065,45.24,78272.5,0.0,0.82783,0.0001,13.98774]
[1779022880101,45.23,78271.08,0.0,0.8277,0.0001,13.99387]
[1779022886142,45.23,78268.32,0.0,0.82745,0.0001,14.00658]
[1779022888157,45.23,78261.39,0.0,0.82674,0.0001,14.04188]
[1779022889164,45.23,78255.79,0.0,0.82617,0.0001,14.07055]
[1779022894198,45.22,78254.95,0.0,0.82614,0.0001,14.06893]
[1779022899233,45.22,78256.85,0.0,0.82635,0.0001,14.0584]
[1779022904268,45.22,78256.3,0.0,0.82631,0.0001,14.06052]
[1779022909303,45.21,78256.55,0.0,0.82635,0.0001,14.05855]
[1779022914338,45.21,78257.34,0.0,0.82644,0.0001,14.05387]
[1779022920380,45.21,78256.41,0.0,0.82636,0.0001,14.05793]
[1779022925415,45.21,78260.54,0.0,0.8268,0.0001,14.03614]
[1779022931458,45.21,78263.14,0.0,0.82707,0.0001,14.02228]
[1779022936493,45.2,78259.3,0.0,0.82669,0.0001,14.04167]
[1779022944549,45.2,78256.24,0.0,0.82639,0.0001,14.05649]
[1779022949587,45.2,78252.4,0.0,0.826,0.0001,14.07558]
[1779022953613,45.2,78246.83,0.0,0.82548,0.0001,14.09871]
[1779022955627,45.2,78241.76,0.0,0.82495,0.0001,14.12477]
[1779022960662,45.19,78239.0,0.0,0.82467,0.0001,14.1387]
[1779022963684,45.19,78230.36,0.0,0.82377,0.0001,14.18297]
[1779022965698,45.19,78227.21,0.0,0.82345,0.0001,14.19893]
[1779022972746,45.19,78228.51,0.0,0.8236,0.0001,14.19151]
[1779022977783,45.19,78228.72,0.0,0.82363,0.0001,14.19003]
[1779022981812,45.19,78234.9,0.0,0.82428,0.0001,14.15808]
[1779022986846,45.19,78241.3,0.0,0.82495,0.0001,14.12507]
[1779022991880,45.19,78245.87,0.0,0.82542,0.0001,14.1016]
[1779022993896,45.19,78252.14,0.0,0.82607,0.0001,14.06939]
[1779022994902,45.19,78260.17,0.0,0.8269,0.0001,14.02807]
[1779022995909,45.19,78260.26,0.0,0.82691,0.0001,14.02774]
[1779022996915,45.19,78265.46,0.0,0.82744,0.0001,14.00105]
[1779023001950,45.19,78262.01,0.0,0.82707,0.0001,14.01976]
[1779023006987,45.2,78264.0,0.0,0.82726,0.0001,14.01023]
[1779023012022,45.2,78260.49,0.0,0.82693,0.0001,14.02397]
[1779023014034,45.2,78252.55,0.0,0.8261,0.0001,14.06504]
[1779023016048,45.2,78244.92,0.0,0.82531,0.0001,14.1044]
[1779023017055,45.2,78239.56,0.0,0.82475,0.0001,14.13197]
[1779023022096,45.2,78234.9,0.0,0.82427,0.0001,14.15574]
[1779023027127,45.2,78238.85,0.0,0.82469,0.0001,14.13516]
[1779023032162,45.2,78241.38,0.0,0.82495,0.0001,14.12212]
[1779023034176,45.2,78247.17,0.0,0.82555,0.0001,14.09238]
[1779023039218,45.2,78248.48,0.0,0.82568,0.0001,14.08584]
[1779023044249,45.2,78248.94,0.0,0.82573,0.0001,14.08372]
[1779023049343,45.2,78251.8,0.0,0.82602,0.0001,14.06925]
[1779023055326,45.2,78250.07,0.0,0.82583,0.0001,14.07847]
[1779023060362,45.2,78250.96,0.0,0.82592,0.0001,14.07415]
[1779023065397,45.2,78250.64,0.0,0.82588,0.0001,14.07604]
[1779023070432,45.2,78251.27,0.0,0.82594,0.0001,14.07304]
[1779023078488,45.21,78251.24,0.0,0.82598,0.0001,14.06855]
[1779023083524,45.21,78254.54,0.0,0.82631,0.0001,14.05183]
[1779023088558,45.21,78256.89,0.0,0.82655,0.0001,14.04011]
[1779023093593,45.21,78258.87,0.0,0.82675,0.0001,14.03028]
[1779023098628,45.21,78260.95,0.0,0.82695,0.0001,14.01993]
[1779023103663,45.21,78264.7,0.0,0.82733,0.0001,14.00104]
[1779023105678,45.21,78272.35,0.0,0.82812,0.0001,13.96185]
[1779023118768,45.22,78275.01,0.0,0.82835,0.0001,13.95011]
[1779023120782,45.22,78280.13,0.0,0.82887,0.0001,13.92406]
[1779023126824,45.23,78279.74,0.0,0.82881,0.0001,13.92717]
[1779023133874,45.23,78279.72,0.0,0.82883,0.0001,13.92346]
[1779023138909,45.23,78278.08,0.0,0.82864,0.0001,13.93281]
[1779023143944,45.24,78280.92,0.0,0.82892,0.0001,13.91906]
[1779023149988,45.24,78281.85,0.0,0.82899,0.0001,13.91542]
[1779023155024,45.25,78282.54,0.0,0.82904,0.0001,13.91283]
[1779023160058,45.25,78282.7,0.0,0.82904,0.0001,13.91298]
[1779023165092,45.25,78285.32,0.0,0.82929,0.0001,13.90055]
[1779023170188,45.26,78288.05,0.0,0.82955,0.0001,13.88741]
[1779023176170,45.26,78287.55,0.0,0.82949,0.0001,13.89031]
[1779023184226,45.26,78287.59,0.0,0.82949,0.0001,13.89054]
[1779023190268,45.26,78284.99,0.0,0.82922,0.0001,13.90419]
[1779023195311,45.26,78272.37,0.0,0.82796,0.0001,13.9643]
[1779023196319,45.26,78261.08,0.0,0.8268,0.0001,14.02233]
[1779023203368,45.26,78262.36,0.0,0.82695,0.0001,14.01497]
[1779023205382,45.26,78269.48,0.0,0.82769,0.0001,13.97812]
[1779023210417,45.26,78271.2,0.0,0.82787,0.0001,13.9689]
[1779023215451,45.25,78271.05,0.0,0.82786,0.0001,13.96925]
[1779023217465,45.25,78263.46,0.0,0.82709,0.0001,14.00814]
[1779023218472,45.25,78257.85,0.0,0.82651,0.0001,14.03685]
[1779023223507,45.25,78253.78,0.0,0.8261,0.0001,14.05699]
[1779023229550,45.25,78250.63,0.0,0.82579,0.0001,14.07249]
[1779023237605,45.24,78247.88,0.0,0.82552,0.0001,14.0858]
[1779023242641,45.24,78245.51,0.0,0.82529,0.0001,14.09749]
[1779023250748,45.24,78244.13,0.0,0.82516,0.0001,14.10381]
[1779023258755,45.24,78243.16,0.0,0.82512,0.0001,14.10302]
[1779023265804,45.23,78243.87,0.0,0.8252,0.0001,14.09884]
[1779023267816,45.23,78234.12,0.0,0.82419,0.0001,14.14879]
[1779023272850,45.23,78238.34,0.0,0.82464,0.0001,14.12655]
[1779023277885,45.23,78238.35,0.0,0.82465,0.0001,14.12603]
[1779023286948,45.23,78236.55,0.0,0.82448,0.0001,14.13437]
[1779023288963,45.23,78231.26,0.0,0.82393,0.0001,14.16133]
[1779023290977,45.22,78224.34,0.0,0.82321,0.0001,14.19672]
[1779023296011,45.22,78225.45,0.0,0.82334,0.0001,14.19041]
[1779023299034,45.22,78230.51,0.0,0.82388,0.0001,14.16407]
[1779023301047,45.22,78228.28,0.0,0.82365,0.0001,14.17531]
[1779023303064,45.22,78225.92,0.0,0.82341,0.0001,14.18715]
[1779023308096,45.22,78223.03,0.0,0.82312,0.0001,14.20112]
[1779023313131,45.21,78228.24,0.0,0.82373,0.0001,14.16836]
[1779023319173,45.21,78229.97,0.0,0.82393,0.0001,14.15849]
[1779023324208,45.21,78230.38,0.0,0.82399,0.0001,14.1556]
[1779023330250,45.2,78233.87,0.0,0.82437,0.0001,14.13687]
[1779023335285,45.2,78234.59,0.0,0.82445,0.0001,14.13264]
[1779023341328,45.2,78232.96,0.0,0.8243,0.0001,14.14033]
[1779023346365,45.2,78233.43,0.0,0.82435,0.0001,14.13743]
[1779023351401,45.19,78234.06,0.0,0.82443,0.0001,14.13376]
[1779023361471,45.19,78234.8,0.0,0.82452,0.0001,14.1292]
[1779023366506,45.19,78235.45,0.0,0.82459,0.0001,14.12554]
[1779023371544,45.19,78235.46,0.0,0.82465,0.0001,14.12014]
[1779023376579,45.19,78235.09,0.0,0.82461,0.0001,14.12177]
[1779023381661,45.19,78235.41,0.0,0.82465,0.0001,14.11987]
[1779023387655,45.19,78235.53,0.0,0.82467,0.0001,14.11897]
[1779023392690,45.19,78235.44,0.0,0.82467,0.0001,14.1192]
[1779023397726,45.18,78234.04,0.0,0.82452,0.0001,14.12613]
[1779023402762,45.18,78232.43,0.0,0.82436,0.0001,14.13402]
[1779023407796,45.18,78232.6,0.0,0.82439,0.0001,14.13268]
[1779023414844,45.18,78232.95,0.0,0.82444,0.0001,14.13022]
[1779023419879,45.18,78233.36,0.0,0.82449,0.0001,14.12761]
[1779023424914,45.17,78238.59,0.0,0.82505,0.0001,14.10019]
[1779023429949,45.17,78239.89,0.0,0.82519,0.0001,14.09318]
[1779023436998,45.17,78239.4,0.0,0.82519,0.0001,14.09024]
[1779023442084,45.17,78238.81,0.0,0.82514,0.0001,14.09301]
[1779023452155,45.17,78238.36,0.0,0.8251,0.0001,14.09483]
[1779023458148,45.17,78237.89,0.0,0.82506,0.0001,14.09697]
[1779023463182,45.17,78240.9,0.0,0.82537,0.0001,14.08124]
[1779023468222,45.17,78244.35,0.0,0.82573,0.0001,14.06339]
[1779023473254,45.17,78245.41,0.0,0.82584,0.0001,14.05792]
[1779023479296,45.17,78246.35,0.0,0.82594,0.0001,14.05306]
[1779023485338,45.17,78246.25,0.0,0.82593,0.0001,14.0535]
[1779023491381,45.17,78245.33,0.0,0.82588,0.0001,14.05309]
[1779023496418,45.17,78248.44,0.0,0.82621,0.0001,14.03697]
[1779023502507,45.17,78245.99,0.0,0.82596,0.0001,14.04946]
[1779023508502,45.16,78245.99,0.0,0.82596,0.0001,14.04931]
[1779023513537,45.16,78244.55,0.0,0.82581,0.0001,14.0566]
[1779023520586,45.16,78243.61,0.0,0.82572,0.0001,14.06128]
[1779023525623,45.16,78245.74,0.0,0.82594,0.0001,14.05018]
[1779023530658,45.16,78248.85,0.0,0.82627,0.0001,14.03406]
[1779023535692,45.16,78249.62,0.0,0.82635,0.0001,14.03]
[1779023541734,45.16,78251.25,0.0,0.82652,0.0001,14.02149]
[1779023544755,45.16,78245.81,0.0,0.82596,0.0001,14.04946]
[1779023546769,45.16,78236.79,0.0,0.82502,0.0001,14.09572]
[1779023551809,45.16,78236.96,0.0,0.8251,0.0001,14.08924]
[1779023552814,45.16,78231.23,0.0,0.8245,0.0001,14.11863]
[1779023557849,45.16,78227.5,0.0,0.82411,0.0001,14.13781]
[1779023562884,45.16,78227.6,0.0,0.82411,0.0001,14.13771]
[1779023568932,45.16,78226.64,0.0,0.824,0.0001,14.14317]
[1779023570945,45.16,78221.19,0.0,0.82343,0.00011,14.17137]
[1779023575980,45.16,78220.27,0.0,0.82333,0.00011,14.17636]
[1779023581017,45.16,78222.49,0.0,0.82355,0.0001,14.16522]
[1779023586054,45.17,78221.57,0.0,0.82345,0.0001,14.1702]
[1779023591088,45.17,78217.0,0.0,0.82297,0.00011,14.19387]
[1779023596123,45.17,78215.75,0.0,0.82284,0.00011,14.20032]
[1779023601162,45.17,78215.6,0.0,0.82282,0.00011,14.20111]
[1779023606198,45.17,78215.04,0.0,0.82276,0.00011,14.20399]
[1779023611232,45.17,78214.66,0.0,0.82277,0.00011,14.2009]
[1779023616267,45.17,78215.04,0.0,0.82281,0.00011,14.19897]
[1779023621302,45.17,78211.08,0.0,0.82239,0.00011,14.21929]
[1779023626338,45.17,78209.09,0.0,0.82218,0.00011,14.22935]
[1779023632385,45.16,78210.14,0.0,0.8223,0.00011,14.22368]
[1779023637422,45.16,78211.23,0.0,0.82242,0.00011,14.21784]
[1779023643464,45.16,78212.51,0.0,0.82256,0.00011,14.21097]
[1779023648500,45.16,78212.89,0.0,0.8226,0.00011,14.20877]
[1779023653533,45.16,78213.02,0.0,0.82262,0.00011,14.20784]
[1779023658571,45.16,78213.23,0.0,0.82265,0.00011,14.20648]
[1779023663643,45.16,78213.23,0.0,0.82266,0.00011,14.2061]
[1779023669646,45.16,78212.63,0.0,0.8226,0.00011,14.20883]
[1779023675689,45.15,78209.79,0.0,0.82236,0.00011,14.21779]
[1779023680725,45.15,78209.56,0.0,0.82234,0.00011,14.21857]
[1779023686766,45.15,78208.63,0.0,0.82226,0.00011,14.22289]
[1779023692808,45.15,78207.85,0.0,0.82218,0.00011,14.22646]
[1779023697843,45.15,78207.75,0.0,0.82217,0.00011,14.22691]
[1779023702878,45.15,78205.29,0.0,0.82191,0.00011,14.23987]
[1779023706906,45.15,78195.27,0.0,0.82084,0.00011,14.29151]
[1779023710935,45.15,78188.33,0.0,0.82011,0.00011,14.32707]
[1779023715969,45.15,78185.65,0.0,0.81983,0.00011,14.34059]
[1779023717984,45.15,78176.5,0.0,0.81885,0.00011,14.38756]
[1779023718990,45.15,78170.61,0.0,0.81822,0.00011,14.41778]
[1779023724024,45.15,78171.33,0.0,0.81829,0.00011,14.41446]
[1779023729060,45.15,78165.91,0.0,0.8177,0.00011,14.44262]
[1779023734095,45.15,78168.36,0.0,0.818,0.00011,14.42547]
[1779023738123,45.16,78173.76,0.0,0.81857,0.00011,14.3983]
[1779023743158,45.16,78172.91,0.0,0.81847,0.00011,14.40321]
[1779023748193,45.16,78170.92,0.0,0.81825,0.00011,14.41385]
[1779023752225,45.16,78177.09,0.0,0.81891,0.00011,14.38218]
[1779023755243,45.16,78168.59,0.0,0.818,0.00011,14.42572]
[1779023760275,45.16,78169.05,0.0,0.81805,0.00011,14.42301]
[1779023765313,45.16,78172.77,0.0,0.81846,0.00011,14.40361]
[1779023770348,45.16,78172.95,0.0,0.81848,0.00011,14.4024]
[1779023775385,45.15,78172.75,0.0,0.81847,0.00011,14.4031]
[1779023780419,45.15,78171.87,0.0,0.81838,0.00011,14.40727]
[1779023785456,45.15,78169.49,0.0,0.81814,0.00011,14.419]
[1779023791497,45.15,78166.17,0.0,0.81783,0.00011,14.43073]
[1779023796533,45.15,78160.5,0.0,0.81722,0.00011,14.45966]
[1779023801568,45.15,78157.82,0.0,0.81694,0.00011,14.47312]
[1779023806606,45.15,78155.63,0.0,0.81671,0.00011,14.48406]
[1779023810634,45.15,78161.06,0.0,0.8173,0.00011,14.45598]
[1779023812648,45.15,78164.82,0.0,0.81771,0.00011,14.43668]
[1779023818690,45.15,78162.95,0.0,0.8175,0.00011,14.44632]
[1779023823726,45.15,78160.04,0.0,0.81719,0.00011,14.46132]
[1779023828760,45.15,78157.77,0.0,0.81694,0.00011,14.47297]
[1779023833795,45.15,78152.05,0.0,0.81633,0.00011,14.50225]
[1779023837825,45.15,78145.36,0.0,0.81561,0.00011,14.53643]
[1779023838839,45.15,78138.37,0.0,0.81485,0.00011,14.57213]
[1779023839840,45.15,78125.53,0.0,0.81346,0.00011,14.63764]
[1779023840849,45.15,78117.2,0.0,0.81255,0.00011,14.67998]
[1779023841854,45.14,78115.85,0.0,0.81241,0.00011,14.68663]
[1779023842861,45.14,78121.71,0.0,0.81306,0.00011,14.65638]
[1779023844875,45.14,78127.51,0.0,0.8137,0.00011,14.62649]
[1779023849909,45.14,78131.04,0.0,0.81409,0.00011,14.60779]
[1779023854944,45.14,78132.08,0.0,0.81427,0.00011,14.59677]
[1779023859979,45.13,78139.77,0.0,0.81511,0.00011,14.55682]
[1779023865064,45.13,78142.72,0.0,0.81544,0.00011,14.54132]
[1779023870051,45.13,78148.3,0.0,0.81605,0.00011,14.5124]
[1779023874080,45.13,78152.91,0.0,0.81655,0.00011,14.48874]
[1779023879119,45.13,78151.53,0.0,0.8164,0.00011,14.49583]
[1779023884149,45.13,78151.74,0.0,0.81642,0.00011,14.4948]
[1779023888178,45.13,78157.23,0.0,0.81701,0.00011,14.46679]
[1779023889186,45.13,78163.84,0.0,0.81772,0.00011,14.433]
[1779023894219,45.13,78168.68,0.0,0.81823,0.00011,14.4088]
[1779023899255,45.14,78166.87,0.0,0.81802,0.00011,14.41876]
[1779023900261,45.14,78159.96,0.0,0.81727,0.00011,14.45429]
[1779023905297,45.14,78159.54,0.0,0.81722,0.00011,14.4569]
[1779023910332,45.14,78162.04,0.0,0.81748,0.00011,14.44471]
[1779023915366,45.14,78161.67,0.0,0.81747,0.00011,14.4422]
[1779023920401,45.15,78161.47,0.0,0.81743,0.00011,14.44387]
[1779023924430,45.15,78167.56,0.0,0.81808,0.00011,14.41324]
[1779023929464,45.15,78170.52,0.0,0.81837,0.00011,14.39897]
[1779023934499,45.16,78167.62,0.0,0.81805,0.00011,14.41472]
[1779023939534,45.16,78168.43,0.0,0.81811,0.00011,14.41147]
[1779023944569,45.16,78169.87,0.0,0.81825,0.00011,14.40503]
[1779023949606,45.17,78170.53,0.0,0.8183,0.00011,14.40267]
[1779023954639,45.17,78170.56,0.0,0.81828,0.00011,14.40357]
[1779023957661,45.17,78178.41,0.0,0.81911,0.00011,14.36376]
[1779023962695,45.18,78178.83,0.0,0.81914,0.00011,14.36228]
[1779023967729,45.18,78178.83,0.0,0.81913,0.00011,14.36295]
[1779023973772,45.18,78178.55,0.0,0.81913,0.00011,14.36013]
[1779023978807,45.18,78183.28,0.0,0.81962,0.00011,14.33654]
[1779023983842,45.19,78186.66,0.0,0.81996,0.00011,14.32001]
[1779023986863,45.19,78191.9,0.0,0.82051,0.00011,14.29366]
[1779023991898,45.19,78190.94,0.0,0.82039,0.00011,14.29956]
[1779023996933,45.2,78191.65,0.0,0.82045,0.00011,14.2968]
[1779024001968,45.2,78188.66,0.0,0.82011,0.00011,14.31298]
[1779024002975,45.2,78183.21,0.0,0.81953,0.00011,14.34108]
[1779024003981,45.2,78181.91,0.0,0.81939,0.00011,14.34794]
[1779024010025,45.2,78182.61,0.0,0.81945,0.00011,14.34487]
[1779024015063,45.2,78180.47,0.0,0.81922,0.00011,14.35613]
[1779024020096,45.21,78175.48,0.0,0.81867,0.00011,14.38238]
[1779024025130,45.21,78171.69,0.0,0.81825,0.00011,14.40253]
[1779024030165,45.21,78165.47,0.0,0.81757,0.00011,14.43506]
[1779024035200,45.22,78166.29,0.0,0.81769,0.00011,14.42635]
[1779024040235,45.22,78166.78,0.0,0.81773,0.00011,14.4244]
[1779024045271,45.22,78169.21,0.0,0.81798,0.00011,14.41259]
[1779024050305,45.22,78169.67,0.0,0.81802,0.00011,14.41086]
[1779024055341,45.22,78173.95,0.0,0.81847,0.00011,14.38905]
[1779024061382,45.22,78175.59,0.0,0.81865,0.00011,14.38085]
[1779024066417,45.23,78177.75,0.0,0.81887,0.00011,14.37025]
[1779024070447,45.23,78182.93,0.0,0.8194,0.00011,14.34447]
[1779024075481,45.23,78183.76,0.0,0.81947,0.00011,14.34126]
[1779024080515,45.24,78184.25,0.0,0.8195,0.00011,14.33978]
[1779024085551,45.24,78184.71,0.0,0.81953,0.00011,14.33847]
[1779024090587,45.24,78189.34,0.0,0.82,0.00011,14.31584]
[1779024095623,45.25,78190.3,0.0,0.82012,0.00011,14.30707]
[1779024100657,45.25,78190.36,0.0,0.82011,0.00011,14.30796]
[1779024106766,45.26,78189.66,0.0,0.82,0.00011,14.31297]
[1779024112741,45.27,78191.52,0.0,0.82017,0.00011,14.30486]
[1779024117776,45.27,78194.78,0.0,0.82049,0.00011,14.28942]
[1779024122811,45.28,78193.79,0.0,0.82036,0.00011,14.29584]
[1779024127846,45.28,78192.92,0.0,0.82024,0.00011,14.30161]
[1779024132881,45.29,78193.57,0.0,0.82029,0.00011,14.29959]
[1779024137917,45.29,78193.05,0.0,0.82021,0.00011,14.30312]
[1779024141944,45.29,78198.06,0.0,0.82073,0.00011,14.27798]
[1779024146979,45.29,78197.6,0.0,0.82067,0.00011,14.28106]
[1779024152014,45.3,78200.61,0.0,0.82102,0.00011,14.26129]
[1779024157115,45.3,78202.48,0.0,0.8212,0.00011,14.2525]
[1779024160071,45.3,78194.77,0.0,0.82038,0.00011,14.29246]
[1779024165105,45.3,78193.83,0.0,0.82027,0.00011,14.29777]
[1779024170141,45.31,78191.63,0.0,0.82002,0.00011,14.30951]
[1779024176182,45.31,78192.48,0.0,0.8201,0.00011,14.30574]
[1779024182225,45.31,78192.36,0.0,0.82008,0.00011,14.30685]
[1779024187325,45.31,78192.63,0.0,0.8201,0.00011,14.30587]
[1779024193301,45.31,78196.72,0.0,0.82052,0.00011,14.28545]
[1779024198337,45.32,78198.74,0.0,0.82073,0.00011,14.27571]
[1779024203371,45.32,78195.23,0.0,0.82034,0.00011,14.29462]
[1779024208405,45.32,78195.24,0.0,0.82032,0.00011,14.29548]
[1779024217469,45.33,78195.47,0.0,0.82036,0.00011,14.29088]
[1779024224518,45.33,78193.13,0.0,0.82008,0.00011,14.30414]
[1779024229553,45.34,78191.39,0.0,0.81988,0.00011,14.31393]
[1779024233581,45.34,78183.48,0.0,0.81902,0.00011,14.35501]
[1779024238616,45.34,78180.68,0.0,0.81872,0.00011,14.36979]
[1779024243651,45.34,78183.7,0.0,0.81903,0.00011,14.35484]
[1779024248686,45.35,78184.01,0.0,0.81905,0.00011,14.35369]
[1779024253723,45.35,78184.54,0.0,0.8191,0.00011,14.35138]
[1779024258756,45.35,78184.62,0.0,0.8191,0.00011,14.35133]
[1779024263791,45.35,78183.24,0.0,0.81895,0.00011,14.35868]
[1779024268825,45.35,78184.1,0.0,0.81903,0.00011,14.35462]
[1779024273861,45.35,78184.25,0.0,0.81909,0.00011,14.34914]
[1779024278897,45.35,78183.08,0.0,0.81896,0.00011,14.35548]
[1779024283932,45.36,78183.85,0.0,0.81903,0.00011,14.35189]
[1779024286953,45.36,78191.55,0.0,0.81985,0.00011,14.31281]
[1779024290981,45.36,78184.5,0.0,0.81909,0.00011,14.34935]
[1779024296018,45.36,78184.52,0.0,0.81908,0.00011,14.3497]
[1779024301052,45.36,78184.35,0.0,0.81905,0.00011,14.35106]
[1779024308101,45.37,78188.81,0.0,0.81951,0.00011,14.32908]
[1779024317165,45.37,78188.34,0.0,0.81944,0.00011,14.33247]
[1779024324215,45.37,78189.2,0.0,0.81952,0.00011,14.32885]
[1779024338379,45.38,78188.7,0.0,0.81948,0.00011,14.3279]
[1779024346368,45.38,78188.36,0.0,0.81943,0.00011,14.33032]
[1779024357442,45.39,78188.8,0.0,0.81945,0.00011,14.32925]
[1779024367513,45.39,78188.26,0.0,0.81937,0.00011,14.33293]
[1779024372551,45.39,78192.91,0.0,0.81986,0.00011,14.30946]
[1779024377586,45.39,78193.83,0.0,0.81996,0.00011,14.30495]
[1779024384635,45.39,78194.04,0.0,0.81997,0.00011,14.30422]
[1779024389670,45.39,78197.32,0.0,0.82031,0.00011,14.28779]
[1779024394705,45.4,78199.4,0.0,0.82057,0.00011,14.27247]
[1779024399740,45.4,78200.59,0.0,0.82069,0.00011,14.26679]
[1779024404776,45.4,78201.54,0.0,0.82078,0.00011,14.26237]
[1779024410818,45.4,78204.59,0.0,0.82109,0.00011,14.24733]
[1779024413838,45.4,78209.97,0.0,0.82165,0.00011,14.22017]
[1779024418875,45.4,78210.52,0.0,0.8217,0.00011,14.21803]
[1779024423909,45.41,78210.92,0.0,0.82173,0.00011,14.21663]
[1779024428944,45.41,78211.27,0.0,0.82175,0.00011,14.21552]
[1779024433979,45.41,78212.18,0.0,0.82183,0.00011,14.21154]
[1779024439079,45.41,78216.04,0.0,0.82223,0.00011,14.19214]
[1779024445057,45.42,78215.26,0.0,0.82214,0.00011,14.19666]
[1779024450092,45.42,78218.46,0.0,0.82247,0.00011,14.18041]
[1779024455126,45.42,78217.89,0.0,0.82246,0.00011,14.17842]
[1779024462175,45.42,78222.06,0.0,0.82288,0.0001,14.15755]
[1779024467210,45.42,78218.9,0.0,0.82254,0.00011,14.1741]
[1779024472245,45.42,78220.31,0.0,0.82268,0.0001,14.1673]
[1779024477280,45.42,78219.88,0.0,0.82263,0.00011,14.16994]
[1779024482317,45.43,78219.63,0.0,0.8226,0.00011,14.17164]
[1779024488362,45.43,78216.95,0.0,0.8223,0.00011,14.18586]
[1779024494400,45.43,78212.85,0.0,0.82186,0.00011,14.20728]
[1779024499500,45.43,78212.74,0.0,0.82185,0.00011,14.20816]
[1779024505515,45.43,78211.51,0.0,0.82171,0.00011,14.21482]
[1779024511559,45.43,78206.87,0.0,0.82126,0.00011,14.2337]
[1779024516591,45.43,78203.63,0.0,0.82092,0.00011,14.25036]
[1779024522634,45.43,78203.74,0.0,0.82093,0.00011,14.24984]
[1779024529683,45.43,78203.36,0.0,0.82089,0.00011,14.2517]
[1779024535724,45.43,78203.98,0.0,0.82096,0.00011,14.24839]
[1779024541769,45.43,78204.28,0.0,0.82099,0.00011,14.24666]
[1779024547811,45.43,78204.67,0.0,0.82104,0.00011,14.24444]
[1779024553851,45.43,78203.94,0.0,0.82097,0.00011,14.24788]
[1779024557880,45.43,78210.44,0.0,0.82166,0.00011,14.21451]
[1779024562914,45.43,78212.84,0.0,0.82191,0.00011,14.20228]
[1779024567949,45.43,78216.62,0.0,0.8223,0.00011,14.18311]
[1779024572984,45.43,78217.65,0.0,0.82245,0.00011,14.17304]
[1779024578020,45.43,78219.33,0.0,0.82262,0.00011,14.16482]
[1779024583054,45.43,78220.97,0.0,0.82278,0.0001,14.15692]
[1779024589096,45.44,78220.33,0.0,0.8227,0.0001,14.1609]
[1779024594131,45.44,78219.97,0.0,0.82265,0.00011,14.16332]
[1779024596146,45.44,78225.93,0.0,0.82327,0.0001,14.1331]
[1779024602187,45.44,78230.82,0.0,0.82376,0.0001,14.10919]
[1779024607224,45.45,78231.94,0.0,0.82386,0.0001,14.10443]
[1779024612257,45.45,78234.77,0.0,0.82414,0.0001,14.09096]
[1779024617292,45.46,78231.33,0.0,0.82376,0.0001,14.10951]
[1779024620314,45.46,78224.15,0.0,0.823,0.0001,14.14672]
[1779024621321,45.46,78213.0,0.0,0.82182,0.00011,14.20375]
[1779024622328,45.46,78206.45,0.0,0.82113,0.00011,14.23721]
[1779024625348,45.46,78201.17,0.0,0.82057,0.00011,14.26449]
[1779024630414,45.46,78202.07,0.0,0.82065,0.00011,14.26041]
[1779024635420,45.46,78201.98,0.0,0.82068,0.00011,14.2563]
[1779024640456,45.46,78202.49,0.0,0.82072,0.00011,14.25415]
[1779024649518,45.47,78203.01,0.0,0.82076,0.00011,14.25228]
[1779024654553,45.47,78205.02,0.0,0.82097,0.00011,14.24247]
[1779024660624,45.47,78205.11,0.0,0.82097,0.00011,14.24253]
[1779024665630,45.47,78205.43,0.0,0.821,0.00011,14.24075]
[1779024670694,45.47,78205.48,0.0,0.82102,0.00011,14.24013]
[1779024676709,45.47,78205.5,0.0,0.82103,0.00011,14.23965]
[1779024684774,45.47,78205.08,0.0,0.82099,0.00011,14.24134]
[1779024685780,45.47,78214.29,0.0,0.82196,0.00011,14.19424]
[1779024686787,45.47,78215.98,0.0,0.82214,0.00011,14.18561]
[1779024691822,45.47,78214.36,0.0,0.82201,0.00011,14.18884]
[1779024696857,45.47,78219.31,0.0,0.82253,0.00011,14.16368]
[1779024701892,45.47,78220.99,0.0,0.8227,0.0001,14.15529]
[1779024707933,45.47,78220.22,0.0,0.82262,0.0001,14.15948]
[1779024714983,45.47,78215.69,0.0,0.82214,0.00011,14.18274]
[1779024721027,45.47,78215.68,0.0,0.82214,0.00011,14.18283]
[1779024723041,45.47,78210.17,0.0,0.82156,0.00011,14.21094]
[1779024728075,45.47,78208.12,0.0,0.82135,0.00011,14.22123]
[1779024732106,45.47,78201.8,0.0,0.82068,0.00011,14.2533]
[1779024737140,45.47,78198.8,0.0,0.82037,0.00011,14.26818]
[1779024738147,45.47,78193.77,0.0,0.81984,0.00011,14.29383]
[1779024743184,45.47,78193.7,0.0,0.81983,0.00011,14.29413]
[1779024751266,45.47,78193.94,0.0,0.81991,0.00011,14.2877]
[1779024756276,45.46,78196.57,0.0,0.82019,0.00011,14.27424]
[1779024761309,45.46,78195.88,0.0,0.82012,0.00011,14.27773]
[1779024766343,45.46,78197.58,0.0,0.8203,0.00011,14.26896]
[1779024771378,45.46,78199.44,0.0,0.8205,0.00011,14.25937]
[1779024779436,45.46,78201.27,0.0,0.82069,0.00011,14.24993]
[1779024784469,45.46,78201.8,0.0,0.82075,0.00011,14.24715]
[1779024789504,45.46,78202.9,0.0,0.82087,0.00011,14.24145]
[1779024794539,45.46,78203.14,0.0,0.82089,0.00011,14.24014]
[1779024799575,45.46,78196.9,0.0,0.82024,0.00011,14.27182]
[1779024804609,45.46,78195.74,0.0,0.82012,0.00011,14.27771]
[1779024807631,45.46,78202.43,0.0,0.82082,0.00011,14.24384]
[1779024812665,45.47,78201.71,0.0,0.82077,0.00011,14.24311]
[1779024817701,45.47,78202.3,0.0,0.82082,0.00011,14.2409]
[1779024822736,45.47,78201.17,0.0,0.82068,0.00011,14.24749]
[1779024827771,45.48,78199.71,0.0,0.82051,0.00011,14.25577]
[1779024828777,45.48,78206.31,0.0,0.82121,0.00011,14.22225]
[1779024829784,45.48,78204.57,0.0,0.82102,0.00011,14.23122]
[1779024834819,45.48,78205.69,0.0,0.82113,0.00011,14.22597]
[1779024839855,45.48,78205.98,0.0,0.82115,0.00011,14.22489]
[1779024844889,45.48,78205.53,0.0,0.8211,0.00011,14.22756]
[1779024850931,45.48,78205.62,0.0,0.8211,0.00011,14.22754]
[1779024855966,45.48,78205.67,0.0,0.8211,0.00011,14.22765]
[1779024861001,45.49,78208.62,0.0,0.8214,0.00011,14.21302]
[1779024866036,45.49,78209.72,0.0,0.82151,0.00011,14.20789]
[1779024871072,45.49,78209.71,0.0,0.82154,0.00011,14.20336]
[1779024876106,45.49,78209.21,0.0,0.82148,0.00011,14.20643]
[1779024881141,45.49,78207.78,0.0,0.82132,0.00011,14.21422]
[1779024886176,45.5,78208.12,0.0,0.82134,0.00011,14.213]
[1779024891211,45.5,78219.41,0.0,0.82252,0.00011,14.15586]
[1779024896247,45.5,78221.72,0.0,0.82276,0.0001,14.14435]
[1779024901281,45.5,78221.96,0.0,0.82278,0.0001,14.14344]
[1779024904302,45.5,78229.59,0.0,0.82357,0.0001,14.10471]
[1779024906316,45.5,78235.27,0.0,0.82416,0.0001,14.076]
[1779024909337,45.5,78240.61,0.0,0.8247,0.0001,14.04929]
[1779024914372,45.51,78246.44,0.0,0.82529,0.0001,14.02057]
[1779024920416,45.51,78250.41,0.0,0.82568,0.0001,14.00112]
[1779024925449,45.51,78246.88,0.0,0.82531,0.0001,14.01971]
[1779024930484,45.52,78247.07,0.0,0.82531,0.0001,14.01959]
[1779024936526,45.52,78247.63,0.0,0.82539,0.0001,14.01297]
[1779024941560,45.53,78249.89,0.0,0.82561,0.0001,14.00227]
[1779024946596,45.53,78249.09,0.0,0.82551,0.0001,14.00698]
[1779024952638,45.53,78249.86,0.0,0.82558,0.0001,14.00379]
[1779024957673,45.53,78247.15,0.0,0.82527,0.0001,14.01868]
[1779024962709,45.54,78248.68,0.0,0.82541,0.0001,14.01187]
[1779024967743,45.54,78249.15,0.0,0.82544,0.0001,14.01043]
[1779024972810,45.55,78253.09,0.0,0.82584,0.0001,13.99114]
[1779024976807,45.55,78257.22,0.0,0.82626,0.0001,13.97027]
[1779024981841,45.55,78257.43,0.0,0.82628,0.0001,13.96928]
[1779024987883,45.55,78260.13,0.0,0.82656,0.0001,13.95556]
[1779024992956,45.55,78262.9,0.0,0.82689,0.0001,13.93639]
[1779025000974,45.55,78264.72,0.0,0.82707,0.0001,13.92728]
[1779025006009,45.55,78266.67,0.0,0.82727,0.0001,13.91745]
[1779025011045,45.55,78268.27,0.0,0.82743,0.0001,13.9094]
[1779025016081,45.55,78271.22,0.0,0.82773,0.0001,13.89445]
[1779025021117,45.55,78273.78,0.0,0.82799,0.0001,13.88161]
[1779025023169,45.55,78277.26,0.0,0.82834,0.0001,13.86399]
[1779025032194,45.55,78277.04,0.0,0.82831,0.0001,13.8658]
[1779025037229,45.56,78276.51,0.0,0.82825,0.0001,13.86888]
[1779025043271,45.56,78276.12,0.0,0.8282,0.0001,13.87129]
[1779025049313,45.56,78276.29,0.0,0.82821,0.0001,13.87083]
[1779025054348,45.56,78275.45,0.0,0.82816,0.0001,13.87033]
[1779025059384,45.56,78277.36,0.0,0.82835,0.0001,13.86087]
[1779025064419,45.56,78275.33,0.0,0.82814,0.0001,13.87153]
[1779025069453,45.56,78275.31,0.0,0.82813,0.0001,13.87191]
[1779025074488,45.56,78274.67,0.0,0.82806,0.0001,13.87546]
[1779025079523,45.57,78274.7,0.0,0.82806,0.0001,13.8756]
[1779025085565,45.57,78275.29,0.0,0.82811,0.0001,13.87297]
[1779025090600,45.57,78277.97,0.0,0.82838,0.0001,13.85967]
[1779025095643,45.57,78274.49,0.0,0.82801,0.0001,13.878]
[1779025096644,45.57,78266.43,0.0,0.82718,0.0001,13.91924]
[1779025101677,45.57,78264.41,0.0,0.82697,0.0001,13.92953]
[1779025108726,45.57,78267.18,0.0,0.82726,0.0001,13.91529]
[1779025113761,45.57,78267.16,0.0,0.8273,0.0001,13.91021]
[1779025119804,45.57,78267.84,0.0,0.82738,0.0001,13.90659]
[1779025124838,45.57,78268.79,0.0,0.82748,0.0001,13.9016]
[1779025129876,45.57,78269.34,0.0,0.82754,0.0001,13.89865]
[1779025134913,45.57,78259.32,0.0,0.8265,0.0001,13.94989]
[1779025135920,45.57,78252.3,0.0,0.82578,0.0001,13.9858]
[1779025140954,45.57,78251.29,0.0,0.82567,0.0001,13.99097]
[1779025145990,45.57,78249.25,0.0,0.82546,0.0001,14.00153]
[1779025151028,45.57,78248.65,0.0,0.82539,0.0001,14.00477]
[1779025157076,45.57,78244.78,0.0,0.82499,0.0001,14.02472]
[1779025162106,45.57,78243.48,0.0,0.82485,0.0001,14.03153]
[1779025167139,45.57,78242.75,0.0,0.82477,0.0001,14.03548]
[1779025172175,45.57,78241.85,0.0,0.82471,0.0001,14.03527]
[1779025183255,45.58,78240.81,0.0,0.82459,0.0001,14.04123]
[1779025194329,45.58,78239.85,0.0,0.82449,0.0001,14.04631]
[1779025199367,45.57,78238.9,0.0,0.82439,0.0001,14.05089]
[1779025204432,45.57,78238.6,0.0,0.82437,0.0001,14.05215]
[1779025209437,45.57,78238.33,0.0,0.82435,0.0001,14.05327]
[1779025214502,45.57,78238.15,0.0,0.82433,0.0001,14.05394]
[1779025219508,45.57,78236.61,0.0,0.82418,0.0001,14.06155]
[1779025224543,45.57,78232.39,0.0,0.82374,0.0001,14.08274]
[1779025229578,45.57,78227.51,0.0,0.82324,0.0001,14.10706]
[1779025234620,45.57,78229.06,0.0,0.82346,0.0001,14.09352]
[1779025239650,45.56,78231.5,0.0,0.82373,0.0001,14.08061]
[1779025240656,45.56,78224.18,0.0,0.82296,0.0001,14.11797]
[1779025244712,45.56,78219.72,0.0,0.82249,0.00011,14.14088]
[1779025246699,45.56,78213.15,0.0,0.8218,0.00011,14.17454]
[1779025247705,45.56,78202.84,0.0,0.82071,0.00011,14.22706]
[1779025249719,45.56,78197.55,0.0,0.82015,0.00011,14.25392]
[1779025254781,45.56,78198.68,0.0,0.82027,0.00011,14.24795]
[1779025259789,45.56,78200.0,0.0,0.82042,0.00011,14.24102]
[1779025264825,45.56,78201.26,0.0,0.82055,0.00011,14.23441]
[1779025266839,45.56,78206.7,0.0,0.82113,0.00011,14.20668]
[1779025272882,45.56,78208.16,0.0,0.82128,0.00011,14.19927]
[1779025277918,45.56,78211.7,0.0,0.82165,0.00011,14.18137]
[1779025283962,45.56,78210.62,0.0,0.82154,0.00011,14.18703]
[1779025288994,45.56,78209.49,0.0,0.82142,0.00011,14.19291]
[1779025295063,45.56,78209.03,0.0,0.82141,0.00011,14.19036]
[1779025302089,45.57,78207.86,0.0,0.82128,0.00011,14.19659]
[1779025307125,45.57,78207.92,0.0,0.82128,0.00011,14.19655]
[1779025310146,45.57,78202.15,0.0,0.82067,0.00011,14.2261]
[1779025313167,45.57,78200.6,0.0,0.8205,0.00011,14.23403]
[1779025318202,45.57,78200.7,0.0,0.82051,0.00011,14.23358]
[1779025323238,45.57,78201.28,0.0,0.82057,0.00011,14.23069]
[1779025329279,45.57,78202.4,0.0,0.82069,0.00011,14.22504]
[1779025335344,45.57,78203.18,0.0,0.82077,0.00011,14.22114]
[1779025345414,45.57,78203.58,0.0,0.82081,0.00011,14.21923]
[1779025352441,45.57,78204.35,0.0,0.82094,0.00011,14.21031]
[1779025355485,45.57,78192.73,0.0,0.81971,0.00011,14.26942]
[1779025360497,45.57,78193.3,0.0,0.81978,0.00011,14.26614]
[1779025365532,45.57,78195.2,0.0,0.81999,0.00011,14.25601]
[1779025370568,45.56,78196.07,0.0,0.82009,0.00011,14.25107]
[1779025375625,45.56,78194.87,0.0,0.81997,0.00011,14.25656]
[1779025383656,45.56,78194.87,0.0,0.81999,0.00011,14.25559]
[1779025390710,45.55,78198.05,0.0,0.82035,0.00011,14.23858]
[1779025392725,45.55,78209.8,0.0,0.82159,0.00011,14.17858]
[1779025395744,45.55,78214.74,0.0,0.82211,0.00011,14.15333]
[1779025400778,45.55,78214.44,0.0,0.82208,0.00011,14.15488]
[1779025405836,45.55,78213.69,0.0,0.822,0.00011,14.15876]
[1779025410849,45.55,78213.69,0.0,0.822,0.00011,14.15881]
[1779025415884,45.55,78213.33,0.0,0.822,0.00011,14.15569]
[1779025420918,45.55,78212.82,0.0,0.82195,0.00011,14.15847]
[1779025425956,45.56,78212.09,0.0,0.82187,0.00011,14.16239]
[1779025430990,45.56,78211.25,0.0,0.82177,0.00011,14.16688]
[1779025437032,45.56,78210.85,0.0,0.82173,0.00011,14.16919]
[1779025441061,45.56,78216.46,0.0,0.82231,0.00011,14.14085]
[1779025444081,45.56,78208.81,0.0,0.8215,0.00011,14.18004]
[1779025449116,45.56,78208.25,0.0,0.82144,0.00011,14.18314]
[1779025456187,45.56,78208.15,0.0,0.82142,0.00011,14.18402]
[1779025461202,45.56,78201.16,0.0,0.82068,0.00011,14.21985]
[1779025466257,45.56,78202.45,0.0,0.82081,0.00011,14.21335]
[1779025471271,45.56,78202.69,0.0,0.82088,0.00011,14.2071]
[1779025476327,45.56,78201.71,0.0,0.82078,0.00011,14.2121]
[1779025481341,45.56,78204.78,0.0,0.8211,0.00011,14.19646]
[1779025486396,45.56,78203.97,0.0,0.82102,0.00011,14.20061]
[1779025492418,45.56,78204.63,0.0,0.82109,0.00011,14.19722]
[1779025497452,45.56,78205.57,0.0,0.82119,0.00011,14.1924]
[1779025502489,45.56,78205.58,0.0,0.82119,0.00011,14.19233]
[1779025507525,45.56,78209.46,0.0,0.8216,0.00011,14.17257]
[1779025512559,45.56,78213.36,0.0,0.822,0.00011,14.15294]
[1779025517598,45.57,78214.18,0.0,0.82208,0.00011,14.14907]
[1779025522634,45.57,78214.61,0.0,0.82212,0.00011,14.14723]
[1779025527667,45.57,78217.19,0.0,0.82238,0.00011,14.13456]
[1779025534718,45.57,78218.98,0.0,0.8226,0.00011,14.12119]
[1779025539750,45.57,78218.59,0.0,0.82255,0.00011,14.12387]
[1779025546820,45.58,78218.62,0.0,0.82254,0.00011,14.12414]
[1779025553848,45.58,78215.82,0.0,0.82225,0.00011,14.13836]
[1779025560897,45.58,78217.2,0.0,0.82239,0.00011,14.13136]
[1779025566966,45.58,78216.91,0.0,0.82236,0.00011,14.13288]
[1779025571976,45.58,78217.04,0.0,0.82237,0.00011,14.13227]
[1779025572982,45.58,78210.38,0.0,0.82167,0.00011,14.16618]
[1779025573993,45.58,78200.45,0.0,0.82063,0.00011,14.21665]
[1779025580031,45.57,78200.39,0.0,0.82063,0.00011,14.21633]
[1779025586074,45.57,78201.09,0.0,0.82072,0.00011,14.21211]
[1779025589094,45.57,78209.93,0.0,0.82166,0.00011,14.16682]
[1779025594129,45.57,78208.93,0.0,0.82161,0.00011,14.16648]
[1779025599164,45.57,78212.37,0.0,0.82198,0.00011,14.14863]
[1779025604199,45.57,78210.08,0.0,0.82174,0.00011,14.15999]
[1779025609234,45.56,78209.49,0.0,0.82168,0.00011,14.16267]
[1779025614269,45.56,78209.03,0.0,0.82164,0.00011,14.16471]
[1779025620311,45.56,78208.53,0.0,0.8216,0.00011,14.16691]
[1779025625346,45.56,78208.14,0.0,0.82156,0.00011,14.16862]
[1779025635416,45.56,78207.73,0.0,0.82153,0.00011,14.17017]
[1779025640451,45.56,78207.98,0.0,0.82156,0.00011,14.16867]
[1779025645487,45.56,78207.8,0.0,0.82154,0.00011,14.16937]
[1779025650521,45.56,78207.72,0.0,0.82154,0.00011,14.16956]
[1779025657602,45.56,78207.52,0.0,0.82157,0.00011,14.16521]
[1779025662605,45.55,78207.56,0.0,0.82158,0.00011,14.16482]
[1779025664619,45.55,78213.84,0.0,0.82224,0.00011,14.13276]
[1779025672675,45.56,78217.27,0.0,0.8226,0.00011,14.11545]
[1779025677710,45.56,78206.73,0.0,0.82149,0.00011,14.16924]
[1779025682748,45.55,78201.68,0.0,0.82096,0.00011,14.19466]
[1779025687819,45.55,78201.81,0.0,0.82098,0.00011,14.19362]
[1779025693824,45.55,78203.17,0.0,0.82113,0.00011,14.18624]
[1779025704904,45.55,78203.66,0.0,0.8212,0.00011,14.18296]
[1779025709940,45.55,78204.26,0.0,0.82127,0.00011,14.17947]
[1779025716989,45.54,78201.99,0.0,0.82109,0.00011,14.18521]
[1779025722025,45.54,78203.25,0.0,0.82124,0.00011,14.17827]
[1779025725047,45.54,78213.41,0.0,0.82232,0.00011,14.12608]
[1779025726057,45.54,78227.52,0.0,0.8238,0.0001,14.05396]
[1779025731089,45.54,78232.07,0.0,0.82428,0.0001,14.03039]
[1779025733103,45.54,78224.66,0.0,0.82351,0.0001,14.06804]
[1779025738169,45.54,78223.94,0.0,0.82345,0.0001,14.07116]
[1779025743173,45.53,78224.77,0.0,0.82354,0.0001,14.0664]
[1779025748208,45.53,78224.39,0.0,0.82351,0.0001,14.06788]
[1779025754249,45.53,78224.44,0.0,0.82352,0.0001,14.06735]
[1779025758278,45.53,78219.27,0.0,0.82298,0.00011,14.09385]
[1779025759285,45.53,78212.14,0.0,0.82223,0.00011,14.13021]
[1779025764322,45.53,78210.7,0.0,0.82208,0.00011,14.13739]
[1779025769356,45.53,78210.33,0.0,0.82205,0.00011,14.13914]
[1779025775402,45.53,78209.35,0.0,0.82199,0.00011,14.13894]
[1779025780433,45.53,78208.91,0.0,0.82194,0.00011,14.14113]
[1779025785468,45.53,78208.51,0.0,0.8219,0.00011,14.14314]
[1779025791510,45.53,78207.99,0.0,0.82185,0.00011,14.14577]
[1779025797552,45.53,78207.67,0.0,0.82181,0.00011,14.14742]
[1779025801582,45.53,78202.33,0.0,0.82125,0.00011,14.17463]
[1779025806615,45.53,78200.68,0.0,0.82108,0.00011,14.18287]
[1779025811650,45.53,78200.87,0.0,0.8211,0.00011,14.18173]
[1779025814674,45.53,78208.19,0.0,0.82188,0.00011,14.14405]
[1779025820713,45.52,78208.13,0.0,0.82189,0.00011,14.14357]
[1779025826755,45.52,78207.99,0.0,0.82189,0.00011,14.14346]
[1779025831790,45.52,78207.64,0.0,0.82192,0.00011,14.13947]
[1779025838906,45.51,78207.63,0.0,0.82194,0.00011,14.13845]
[1779025844887,45.51,78208.23,0.0,0.82201,0.00011,14.13488]
[1779025849918,45.51,78211.28,0.0,0.82233,0.00011,14.11952]
[1779025855963,45.51,78211.69,0.0,0.82237,0.00011,14.1177]
[1779025860995,45.51,78211.66,0.0,0.82236,0.00011,14.11807]
[1779025863009,45.51,78204.8,0.0,0.82163,0.00011,14.15311]
[1779025868045,45.51,78203.87,0.0,0.82154,0.00011,14.15789]
[1779025873079,45.51,78202.26,0.0,0.82136,0.00011,14.16619]
[1779025878115,45.52,78204.83,0.0,0.82162,0.00011,14.1538]
[1779025883151,45.52,78208.02,0.0,0.82194,0.00011,14.13845]
[1779025888186,45.52,78207.07,0.0,0.82182,0.00011,14.1442]
[1779025893221,45.53,78204.91,0.0,0.82162,0.00011,14.15101]
[1779025899264,45.53,78203.15,0.0,0.82142,0.00011,14.1609]
[1779025904300,45.53,78203.77,0.0,0.82147,0.00011,14.1585]
[1779025909396,45.54,78204.08,0.0,0.82148,0.00011,14.1577]
[1779025915376,45.54,78203.72,0.0,0.82143,0.00011,14.16044]
[1779025920412,45.54,78204.3,0.0,0.82147,0.00011,14.15824]
[1779025925446,45.55,78205.78,0.0,0.82162,0.00011,14.15147]
[1779025930482,45.55,78206.07,0.0,0.82163,0.00011,14.15078]
[1779025935516,45.55,78207.05,0.0,0.82172,0.00011,14.14661]
[1779025942565,45.56,78207.43,0.0,0.82173,0.00011,14.14586]
[1779025949614,45.56,78207.22,0.0,0.82169,0.00011,14.14813]
[1779025954649,45.57,78207.13,0.0,0.82171,0.00011,14.14435]
[1779025959683,45.57,78206.0,0.0,0.82157,0.00011,14.15096]
[1779025964719,45.57,78210.83,0.0,0.82206,0.00011,14.1272]
[1779025966733,45.57,78214.0,0.0,0.82239,0.00011,14.11146]
[1779025971773,45.58,78218.53,0.0,0.82284,0.00011,14.08948]
[1779025976808,45.58,78220.52,0.0,0.82303,0.00011,14.08058]
[1779025982850,45.59,78222.09,0.0,0.82316,0.0001,14.074]
[1779025985872,45.59,78212.43,0.0,0.82213,0.00011,14.1239]
[1779025986881,45.59,78205.76,0.0,0.82143,0.00011,14.15802]
[1779025987887,45.59,78205.37,0.0,0.82138,0.00011,14.16011]
[1779025991914,45.59,78197.2,0.0,0.82051,0.00011,14.20211]
[1779025996948,45.59,78200.38,0.0,0.82084,0.00011,14.18613]
[1779026001984,45.6,78199.31,0.0,0.82073,0.00011,14.1918]
[1779026007019,45.6,78199.12,0.0,0.8207,0.00011,14.19286]
[1779026011048,45.6,78195.77,0.0,0.8204,0.00011,14.20476]
[1779026019103,45.6,78197.4,0.0,0.82057,0.00011,14.19629]
[1779026024140,45.59,78198.03,0.0,0.82064,0.00011,14.19299]
[1779026028167,45.59,78193.01,0.0,0.82011,0.00011,14.21833]
[1779026029174,45.59,78185.1,0.0,0.81928,0.00011,14.25841]
[1779026031188,45.59,78178.62,0.0,0.81859,0.00011,14.29123]
[1779026037230,45.59,78178.15,0.0,0.81854,0.00011,14.29364]
[1779026042268,45.59,78178.61,0.0,0.81859,0.00011,14.29129]
[1779026045286,45.59,78184.44,0.0,0.81921,0.00011,14.26166]
[1779026046293,45.59,78192.69,0.0,0.82008,0.00011,14.21976]
[1779026048307,45.59,78186.13,0.0,0.81939,0.00011,14.25316]
[1779026053341,45.59,78188.39,0.0,0.81962,0.00011,14.2418]
[1779026058377,45.59,78186.66,0.0,0.81943,0.00011,14.25082]
[1779026063412,45.6,78184.41,0.0,0.81919,0.00011,14.26254]
[1779026070532,45.6,78184.27,0.0,0.81917,0.00011,14.2636]
[1779026074492,45.6,78177.92,0.0,0.81853,0.00011,14.29089]
[1779026076504,45.6,78170.03,0.0,0.81769,0.00011,14.33096]
[1779026077511,45.6,78162.4,0.0,0.81687,0.00011,14.36963]
[1779026078518,45.6,78153.8,0.0,0.81595,0.00011,14.41313]
[1779026083553,45.59,78152.82,0.0,0.81586,0.00011,14.41758]
[1779026088588,45.59,78147.11,0.0,0.81525,0.00011,14.44597]
[1779026093624,45.59,78151.13,0.0,0.8157,0.00011,14.42499]
[1779026096644,45.59,78157.11,0.0,0.81635,0.00011,14.39448]
[1779026102686,45.59,78158.03,0.0,0.81645,0.00011,14.38953]
[1779026107721,45.59,78157.93,0.0,0.81644,0.00011,14.38983]
[1779026112756,45.59,78157.48,0.0,0.8164,0.00011,14.39188]
[1779026117796,45.59,78157.63,0.0,0.81642,0.00011,14.39088]
[1779026120813,45.58,78146.51,0.0,0.81523,0.00011,14.44699]
[1779026124840,45.58,78140.76,0.0,0.81462,0.00011,14.47554]
[1779026130882,45.58,78138.93,0.0,0.81444,0.00011,14.48382]
[1779026132899,45.58,78133.74,0.0,0.81393,0.00011,14.50465]
[1779026134912,45.57,78129.64,0.0,0.81349,0.00011,14.52494]
[1779026139948,45.57,78133.58,0.0,0.81395,0.00011,14.50377]
[1779026144982,45.56,78129.47,0.0,0.81353,0.00011,14.52334]
[1779026150017,45.56,78128.74,0.0,0.81347,0.00011,14.52576]
[1779026155053,45.55,78128.94,0.0,0.81352,0.00011,14.52352]
[1779026160087,45.55,78125.18,0.0,0.81314,0.00011,14.54124]
[1779026165122,45.54,78127.45,0.0,0.81341,0.00011,14.52844]
[1779026168143,45.54,78134.2,0.0,0.81416,0.00011,14.49354]
[1779026169150,45.54,78140.5,0.0,0.81485,0.00011,14.46142]
[1779026171233,45.54,78144.47,0.0,0.81529,0.00011,14.44082]
[1779026177210,45.54,78148.3,0.0,0.81571,0.00011,14.42077]
[1779026182246,45.53,78149.02,0.0,0.81581,0.00011,14.41636]
[1779026188288,45.53,78151.23,0.0,0.81606,0.00011,14.40443]
[1779026193325,45.53,78150.86,0.0,0.81608,0.00011,14.40062]
[1779026198360,45.52,78149.2,0.0,0.81591,0.00011,14.40843]
[1779026203393,45.52,78146.08,0.0,0.81559,0.00011,14.42358]
[1779026207423,45.52,78137.99,0.0,0.81473,0.00011,14.46401]
[1779026213465,45.51,78136.02,0.0,0.81454,0.00011,14.47278]
[1779026221585,45.51,78138.38,0.0,0.81483,0.00011,14.45906]
[1779026228572,45.5,78141.46,0.0,0.81519,0.00011,14.44196]
[1779026233607,45.5,78139.2,0.0,0.81497,0.00011,14.45238]
[1779026238642,45.49,78138.05,0.0,0.81487,0.00011,14.45721]
[1779026244684,45.49,78143.42,0.0,0.81547,0.00011,14.4289]
[1779026251798,45.48,78142.74,0.0,0.81547,0.00011,14.42603]
[1779026256769,45.48,78149.08,0.0,0.81617,0.00011,14.39311]
[1779026261806,45.48,78150.92,0.0,0.81638,0.00011,14.38321]
[1779026266840,45.48,78152.15,0.0,0.81652,0.00011,14.37643]
[1779026271875,45.47,78153.19,0.0,0.81664,0.00011,14.37064]
[1779026276911,45.47,78153.61,0.0,0.8167,0.00011,14.368]
[1779026281945,45.47,78154.55,0.0,0.81681,0.00011,14.36273]
[1779026290002,45.47,78155.42,0.0,0.81692,0.00011,14.35757]
[1779026296043,45.47,78156.44,0.0,0.81704,0.00011,14.35183]
[1779026301078,45.46,78159.18,0.0,0.81734,0.00011,14.33752]
[1779026306113,45.46,78160.75,0.0,0.81752,0.00011,14.32921]
[1779026311149,45.46,78165.02,0.0,0.81803,0.00011,14.30218]
[1779026316184,45.46,78165.68,0.0,0.8181,0.00011,14.29867]
[1779026321219,45.46,78165.73,0.0,0.81811,0.00011,14.29828]
[1779026326254,45.46,78163.77,0.0,0.8179,0.00011,14.30814]
[1779026331289,45.46,78158.75,0.0,0.81736,0.00011,14.33357]
[1779026336324,45.46,78158.36,0.0,0.81733,0.00011,14.33533]
[1779026342430,45.46,78158.17,0.0,0.81731,0.00011,14.33596]
[1779026348416,45.46,78160.62,0.0,0.81758,0.00011,14.32326]
[1779026353451,45.46,78156.41,0.0,0.81713,0.00011,14.34445]
[1779026358486,45.46,78151.39,0.0,0.81659,0.00011,14.36987]
[1779026363521,45.45,78145.89,0.0,0.816,0.00011,14.39769]
[1779026368556,45.45,78146.3,0.0,0.81605,0.00011,14.39539]
[1779026373592,45.45,78144.3,0.0,0.81589,0.00011,14.40029]
[1779026382655,45.45,78143.68,0.0,0.81584,0.00011,14.40258]
[1779026390711,45.45,78142.71,0.0,0.81575,0.00011,14.40681]
[1779026396753,45.44,78141.39,0.0,0.81561,0.00011,14.41304]
[1779026401788,45.44,78140.61,0.0,0.81554,0.00011,14.4166]
[1779026403803,45.44,78147.28,0.0,0.81626,0.00011,14.3826]
[1779026406823,45.44,78140.42,0.0,0.81552,0.00011,14.4175]
[1779026407831,45.44,78133.96,0.0,0.81482,0.00011,14.45036]
[1779026412924,45.44,78131.05,0.0,0.8145,0.00011,14.46516]
[1779026418908,45.44,78127.83,0.0,0.81415,0.00011,14.48144]
[1779026423942,45.44,78129.25,0.0,0.81431,0.00011,14.47409]
[1779026428977,45.44,78127.46,0.0,0.81412,0.00011,14.48299]
[1779026438042,45.44,78127.73,0.0,0.8142,0.00011,14.47624]
[1779026444085,45.44,78125.76,0.0,0.81399,0.00011,14.486]
[1779026446097,45.44,78119.64,0.0,0.81332,0.00011,14.5169]
[1779026448111,45.44,78111.39,0.0,0.81242,0.00011,14.55853]
[1779026450127,45.44,78105.09,0.0,0.81174,0.00011,14.59022]
[1779026455162,45.43,78101.13,0.0,0.81132,0.00011,14.60957]
[1779026457173,45.42,78092.4,0.0,0.8104,0.00011,14.65156]
[1779026459188,45.42,78083.26,0.0,0.8094,0.00011,14.69757]
[1779026461202,45.42,78076.02,0.0,0.8086,0.00011,14.73387]
[1779026462228,45.42,78069.4,0.0,0.80787,0.00011,14.76708]
[1779026467245,45.42,78073.63,0.0,0.80836,0.00011,14.74486]
[1779026470267,45.42,78082.03,0.0,0.8093,0.00011,14.70196]
[1779026475301,45.41,78095.12,0.0,0.81076,0.00011,14.63518]
[1779026476309,45.41,78109.14,0.0,0.8123,0.00011,14.56404]
[1779026477316,45.41,78114.39,0.0,0.81288,0.00011,14.53738]
[1779026481343,45.41,78119.08,0.0,0.81339,0.00011,14.51363]
[1779026486379,45.41,78120.47,0.0,0.81354,0.00011,14.50669]
[1779026491414,45.41,78123.11,0.0,0.81387,0.00011,14.48833]
[1779026496449,45.42,78124.2,0.0,0.81398,0.00011,14.48299]
[1779026501484,45.42,78120.56,0.0,0.81358,0.00011,14.50165]
[1779026503501,45.42,78115.82,0.0,0.81307,0.00011,14.52571]
[1779026505512,45.42,78108.74,0.0,0.81229,0.00011,14.56158]
[1779026509541,45.42,78105.85,0.0,0.81198,0.00011,14.57605]
[1779026514583,45.41,78104.39,0.0,0.81182,0.00011,14.58309]
[1779026515588,45.41,78098.97,0.0,0.81123,0.00011,14.61047]
[1779026520617,45.41,78099.38,0.0,0.81128,0.00011,14.608]
[1779026525652,45.41,78097.65,0.0,0.8111,0.00011,14.61634]
[1779026530687,45.41,78099.56,0.0,0.81132,0.00011,14.60628]
[1779026535722,45.41,78100.19,0.0,0.81139,0.00011,14.60284]
[1779026540757,45.41,78102.39,0.0,0.81164,0.00011,14.5914]
[1779026545793,45.41,78103.15,0.0,0.81173,0.00011,14.58745]
[1779026550832,45.41,78105.42,0.0,0.81198,0.00011,14.57604]
[1779026555869,45.41,78110.74,0.0,0.8126,0.00011,14.54409]
[1779026560902,45.41,78118.27,0.0,0.81342,0.00011,14.506]
[1779026563923,45.41,78124.21,0.0,0.81407,0.00011,14.47607]
[1779026568958,45.41,78131.66,0.0,0.81487,0.00011,14.43878]
[1779026569965,45.41,78118.15,0.0,0.81339,0.00011,14.50757]
[1779026573993,45.41,78113.11,0.0,0.81283,0.00011,14.53367]
[1779026580035,45.42,78112.17,0.0,0.81271,0.00011,14.53918]
[1779026585073,45.42,78111.59,0.0,0.81263,0.00011,14.54272]
[1779026593126,45.42,78111.45,0.0,0.8126,0.00011,14.54439]
[1779026595141,45.42,78117.2,0.0,0.81322,0.00011,14.5155]
[1779026600175,45.43,78119.03,0.0,0.81341,0.00011,14.50702]
[1779026606217,45.43,78119.45,0.0,0.81343,0.00011,14.50581]
[1779026611252,45.43,78120.33,0.0,0.81356,0.00011,14.49702]
[1779026618301,45.44,78121.67,0.0,0.81368,0.00011,14.49128]
[1779026623336,45.44,78122.66,0.0,0.81378,0.00011,14.487]
[1779026628370,45.44,78124.87,0.0,0.814,0.00011,14.47658]
[1779026633409,45.45,78123.54,0.0,0.81384,0.00011,14.48411]
[1779026638445,45.45,78124.96,0.0,0.81398,0.00011,14.47769]
[1779026643480,45.45,78123.24,0.0,0.81377,0.00011,14.48721]
[1779026648515,45.46,78122.46,0.0,0.81367,0.00011,14.49192]
[1779026653551,45.46,78120.53,0.0,0.81345,0.00011,14.50243]
[1779026658586,45.46,78120.09,0.0,0.81339,0.00011,14.50533]
[1779026663621,45.47,78118.73,0.0,0.81322,0.00011,14.51287]
[1779026664684,45.47,78105.52,0.0,0.81177,0.00011,14.57991]
[1779026666643,45.47,78092.53,0.0,0.81034,0.00011,14.6458]
[1779026667651,45.47,78083.09,0.0,0.80929,0.00011,14.69358]
[1779026668664,45.47,78082.22,0.0,0.8092,0.00011,14.69801]
[1779026672685,45.47,78087.38,0.0,0.80981,0.00011,14.66709]
[1779026676713,45.47,78092.36,0.0,0.81035,0.00011,14.64229]
[1779026684823,45.47,78092.4,0.0,0.81036,0.00011,14.64202]
[1779026694847,45.47,78092.26,0.0,0.81034,0.00011,14.64277]
[1779026699882,45.47,78091.46,0.0,0.81025,0.00011,14.6469]
[1779026704918,45.47,78089.23,0.0,0.81,0.00011,14.65845]
[1779026709955,45.47,78088.98,0.0,0.80996,0.00011,14.66037]
[1779026714990,45.48,78087.78,0.0,0.80981,0.00011,14.66705]
[1779026720030,45.48,78092.81,0.0,0.81035,0.00011,14.64229]
[1779026725104,45.48,78092.02,0.0,0.81025,0.00011,14.64699]
[1779026731102,45.49,78091.66,0.0,0.81024,0.00011,14.64456]
[1779026736137,45.49,78091.98,0.0,0.81026,0.00011,14.64367]
[1779026741172,45.49,78087.11,0.0,0.80971,0.00011,14.66892]
[1779026742179,45.49,78082.03,0.0,0.80914,0.00011,14.69463]
[1779026748222,45.49,78078.78,0.0,0.80878,0.00011,14.71132]
[1779026753256,45.49,78081.64,0.0,0.80909,0.00011,14.69721]
[1779026759302,45.5,78081.93,0.0,0.80911,0.00011,14.69611]
[1779026764336,45.5,78086.16,0.0,0.80956,0.00011,14.67575]
[1779026770381,45.51,78087.15,0.0,0.80964,0.00011,14.67195]
[1779026772393,45.51,78081.91,0.0,0.80906,0.00011,14.6987]
[1779026777428,45.51,78080.2,0.0,0.80885,0.00011,14.70802]
[1779026782462,45.51,78079.55,0.0,0.80877,0.00011,14.71185]
[1779026787497,45.51,78078.01,0.0,0.80859,0.00011,14.72003]
[1779026792532,45.52,78077.06,0.0,0.80852,0.00011,14.72008]
[1779026797570,45.52,78076.28,0.0,0.80843,0.00011,14.72432]
[1779026800589,45.52,78063.14,0.0,0.80697,0.00011,14.79057]
[1779026801596,45.52,78058.66,0.0,0.80647,0.00011,14.81308]
[1779026806632,45.52,78063.75,0.0,0.80704,0.00011,14.7873]
[1779026811667,45.52,78062.99,0.0,0.80695,0.00011,14.79111]
[1779026815747,45.52,78049.27,0.0,0.80542,0.00011,14.86013]
[1779026816702,45.52,78049.27,0.0,0.80542,0.00011,14.8602]
[1779026818716,45.52,78048.37,0.0,0.80531,0.00011,14.86478]
[1779026823752,45.52,78043.95,0.0,0.80481,0.00011,14.88709]
[1779026824759,45.52,78035.87,0.0,0.8039,0.00011,14.92771]
[1779026825765,45.52,78030.1,0.0,0.80325,0.00011,14.95667]
[1779026829795,45.52,78020.9,0.0,0.80221,0.00011,15.00286]
[1779026830801,45.52,78013.79,0.0,0.8014,0.00011,15.03835]
[1779026831809,45.52,78010.26,0.0,0.801,0.00011,15.0559]
[1779026836843,45.52,78011.04,0.0,0.8011,0.00011,15.05162]
[1779026841878,45.52,78014.18,0.0,0.80146,0.00011,15.03561]
[1779026846914,45.51,78018.89,0.0,0.802,0.00011,15.01185]
[1779026851948,45.51,78023.42,0.0,0.80256,0.00011,14.98409]
[1779026855977,45.52,78034.75,0.0,0.80384,0.00011,14.92761]
[1779026860012,45.52,78040.35,0.0,0.80446,0.00011,14.90007]
[1779026865040,45.52,78042.4,0.0,0.80467,0.00011,14.89054]
[1779026870074,45.52,78043.09,0.0,0.80473,0.00011,14.88792]
[1779026873096,45.53,78049.1,0.0,0.80539,0.00011,14.85833]
[1779026874104,45.53,78054.75,0.0,0.80602,0.00011,14.83021]
[1779026879137,45.53,78056.74,0.0,0.80622,0.00011,14.82145]
[1779026884172,45.54,78058.54,0.0,0.80639,0.00011,14.81369]
[1779026889207,45.54,78060.86,0.0,0.80662,0.00011,14.80335]
[1779026894242,45.55,78064.37,0.0,0.80698,0.00011,14.78708]
[1779026900285,45.56,78063.72,0.0,0.80688,0.00011,14.79187]
[1779026905320,45.56,78060.69,0.0,0.80652,0.00011,14.80813]
[1779026911363,45.57,78061.77,0.0,0.80665,0.00011,14.79907]
[1779026916397,45.57,78061.06,0.0,0.80655,0.00011,14.80386]
[1779026923446,45.58,78060.91,0.0,0.8065,0.00011,14.80621]
[1779026929488,45.58,78061.77,0.0,0.80656,0.00011,14.80326]
[1779026935530,45.59,78061.32,0.0,0.80648,0.00011,14.80687]
[1779026940565,45.6,78061.26,0.0,0.80645,0.00011,14.80828]
[1779026945600,45.6,78061.01,0.0,0.8064,0.00011,14.81064]
[1779026950635,45.6,78062.26,0.0,0.80652,0.00011,14.80552]
[1779026955671,45.61,78064.51,0.0,0.80675,0.00011,14.79502]
[1779026958692,45.61,78057.74,0.0,0.80599,0.00011,14.82939]
[1779026960709,45.61,78047.0,0.0,0.80478,0.00011,14.88343]
[1779026965741,45.61,78045.79,0.0,0.80463,0.00011,14.88998]
[1779026973805,45.62,78044.6,0.0,0.80453,0.00011,14.89163]
[1779026974805,45.62,78037.1,0.0,0.80368,0.00011,14.92922]
[1779026975813,45.62,78028.45,0.0,0.80271,0.00011,14.97247]
[1779026976819,45.62,78024.81,0.0,0.80229,0.00011,14.99062]
[1779026980849,45.62,78021.04,0.0,0.80187,0.00011,15.00927]
[1779026981856,45.62,78015.5,0.0,0.80124,0.00011,15.03696]
[1779026983872,45.62,78015.09,0.0,0.80119,0.00011,15.03909]
[1779026984880,45.62,78020.64,0.0,0.80182,0.00011,15.01148]
[1779026988907,45.62,78015.19,0.0,0.8012,0.00011,15.03868]
[1779026993942,45.62,78010.44,0.0,0.80066,0.00011,15.06249]
[1779026998977,45.62,78007.07,0.0,0.80028,0.00011,15.07928]
[1779027004017,45.62,78004.46,0.0,0.79998,0.00011,15.09214]
[1779027009053,45.62,78004.78,0.0,0.80002,0.00011,15.09038]
[1779027012075,45.62,78010.26,0.0,0.80065,0.00011,15.06306]
[1779027016101,45.62,78020.65,0.0,0.80182,0.00011,15.01133]
[1779027017111,45.62,78022.99,0.0,0.80209,0.00011,14.99983]
[1779027022142,45.62,78023.52,0.0,0.80213,0.00011,14.99773]
[1779027027177,45.62,78019.72,0.0,0.80169,0.00011,15.01717]
[1779027034226,45.62,78021.22,0.0,0.80191,0.00011,15.00478]
[1779027037248,45.62,78028.71,0.0,0.80275,0.00011,14.96752]
[1779027042283,45.62,78026.63,0.0,0.80251,0.00011,14.97807]
[1779027047317,45.62,78028.94,0.0,0.80277,0.00011,14.96672]
[1779027050338,45.63,78034.58,0.0,0.8034,0.00011,14.93875]
[1779027057444,45.63,78035.09,0.0,0.80345,0.00011,14.93676]
[1779027063429,45.63,78036.71,0.0,0.80362,0.00011,14.92916]
[1779027068465,45.63,78037.41,0.0,0.80369,0.00011,14.92613]
[1779027073500,45.63,78035.22,0.0,0.80343,0.00011,14.93761]
[1779027079542,45.64,78034.34,0.0,0.80331,0.00011,14.94295]
[1779027085583,45.64,78036.57,0.0,0.80354,0.00011,14.93283]
[1779027090618,45.65,78037.4,0.0,0.80362,0.00011,14.92927]
[1779027097671,45.65,78037.72,0.0,0.80368,0.00011,14.92329]
[1779027098677,45.65,78030.48,0.0,0.80287,0.00011,14.95947]
[1779027100691,45.65,78023.18,0.0,0.80204,0.00011,14.996]
[1779027105728,45.65,78023.48,0.0,0.80206,0.00011,14.99504]
[1779027110763,45.65,78022.66,0.0,0.80197,0.00011,14.99929]
[1779027115798,45.65,78021.41,0.0,0.80183,0.00011,15.00542]
[1779027120839,45.65,78019.67,0.0,0.80163,0.00011,15.01397]
[1779027125868,45.65,78020.34,0.0,0.80171,0.00011,15.01052]
[1779027130904,45.65,78018.17,0.0,0.80146,0.00011,15.02168]
[1779027136945,45.65,78015.93,0.0,0.80119,0.00011,15.03332]
[1779027138962,45.66,78009.09,0.0,0.80041,0.00011,15.06748]
[1779027143994,45.66,78009.16,0.0,0.8004,0.00011,15.0679]
[1779027146008,45.66,78014.36,0.0,0.80099,0.00011,15.04238]
[1779027151046,45.66,78016.05,0.0,0.8012,0.00011,15.02985]
[1779027156078,45.67,78016.96,0.0,0.80129,0.00011,15.02624]
[1779027161113,45.67,78017.83,0.0,0.80137,0.00011,15.02258]
[1779027167155,45.67,78018.84,0.0,0.80148,0.00011,15.01787]
[1779027172190,45.67,78019.38,0.0,0.80154,0.00011,15.01519]
[1779027177224,45.67,78019.53,0.0,0.80156,0.00011,15.01409]
[1779027182272,45.67,78019.08,0.0,0.80152,0.00011,15.01595]
[1779027187306,45.67,78017.95,0.0,0.8014,0.00011,15.02108]
[1779027192341,45.67,78016.23,0.0,0.80121,0.00011,15.02968]
[1779027197376,45.67,78015.66,0.0,0.80114,0.00011,15.03268]
[1779027201406,45.67,78007.68,0.0,0.80023,0.00011,15.07242]
[1779027206440,45.67,78009.76,0.0,0.80047,0.00011,15.06213]
[1779027211474,45.67,78008.66,0.0,0.80038,0.00011,15.06292]
[1779027216509,45.67,78006.11,0.0,0.80008,0.00011,15.07619]
[1779027221544,45.68,78005.88,0.0,0.80004,0.00011,15.07792]
[1779027223558,45.68,78011.77,0.0,0.8007,0.00011,15.04882]
[1779027225572,45.68,78018.61,0.0,0.80148,0.00011,15.01492]
[1779027227586,45.68,78012.51,0.0,0.80078,0.00011,15.04545]
[1779027232620,45.68,78011.26,0.0,0.80062,0.00011,15.05238]
[1779027237656,45.68,78009.27,0.0,0.80038,0.00011,15.06295]
[1779027242692,45.69,78006.3,0.0,0.80003,0.00011,15.07829]
[1779027247726,45.69,78008.01,0.0,0.80021,0.00011,15.07042]
[1779027254777,45.69,78006.65,0.0,0.80004,0.00011,15.078]
[1779027259811,45.7,78008.3,0.0,0.80021,0.00011,15.07044]
[1779027264846,45.7,78007.41,0.0,0.8001,0.00011,15.07547]
[1779027269881,45.7,78005.24,0.0,0.79984,0.00011,15.08683]
[1779027274921,45.7,78002.0,0.0,0.7995,0.00011,15.09835]
[1779027279960,45.71,77999.58,0.0,0.79922,0.00011,15.11072]
[1779027284996,45.71,78000.63,0.0,0.79933,0.00011,15.10588]
[1779027290035,45.71,78001.45,0.0,0.79942,0.00011,15.10216]
[1779027295072,45.71,78002.61,0.0,0.79954,0.00011,15.09677]
[1779027300111,45.71,78006.42,0.0,0.79997,0.00011,15.07822]
[1779027305141,45.71,78007.67,0.0,0.8001,0.00011,15.07246]
[1779027308164,45.71,77997.56,0.0,0.79894,0.00011,15.12283]
[1779027309171,45.71,77987.46,0.0,0.79779,0.00011,15.17284]
[1779027310184,45.71,77986.19,0.0,0.79764,0.00011,15.17908]
[1779027315222,45.71,77979.61,0.0,0.79689,0.00011,15.21136]
[1779027316224,45.71,77957.52,0.0,0.79435,0.00012,15.32029]
[1779027317232,45.71,77941.0,0.0,0.79243,0.00012,15.40145]
[1779027318238,45.71,77941.35,0.0,0.79247,0.00012,15.39966]
[1779027320252,45.71,77934.22,0.0,0.79164,0.00012,15.43446]
[1779027323273,45.71,77942.52,0.0,0.79262,0.00012,15.39337]
[1779027327306,45.71,77937.35,0.0,0.79202,0.00012,15.41849]
[1779027328313,45.71,77929.26,0.0,0.79108,0.00012,15.45814]
[1779027329322,45.71,77921.01,0.0,0.79011,0.00012,15.49857]
[1779027330330,45.71,77912.02,0.0,0.78906,0.00012,15.5425]
[1779027331334,45.71,77902.65,0.0,0.788,0.00012,15.58314]
[1779027332341,45.71,77898.39,0.0,0.7875,0.00012,15.60381]
[1779027333349,45.71,77907.11,0.0,0.78853,0.00012,15.56127]
[1779027334355,45.71,77911.85,0.0,0.78908,0.00012,15.53814]
[1779027335362,45.71,77904.1,0.0,0.78817,0.00012,15.57592]
[1779027336370,45.71,77896.83,0.0,0.78731,0.00012,15.61126]
[1779027337376,45.71,77896.97,0.0,0.78733,0.00012,15.6106]
[1779027342419,45.71,77902.07,0.0,0.78793,0.00012,15.58585]
[1779027344433,45.71,77907.47,0.0,0.78856,0.00012,15.55967]
[1779027349471,45.71,77917.08,0.0,0.78969,0.00012,15.51301]
[1779027351485,45.71,77922.56,0.0,0.79033,0.00012,15.48631]
[1779027355514,45.71,77913.85,0.0,0.7893,0.00012,15.52918]
[1779027356521,45.71,77906.03,0.0,0.78837,0.00012,15.56755]
[1779027357528,45.72,77899.23,0.0,0.78757,0.00012,15.60082]
[1779027361616,45.72,77891.35,0.0,0.78663,0.00012,15.63958]
[1779027362600,45.72,77868.39,0.0,0.7839,0.00012,15.75081]
[1779027363596,45.72,77852.94,0.0,0.78205,0.00012,15.82546]
[1779027364604,45.73,77828.68,0.0,0.77908,0.00012,15.94403]
[1779027365612,45.73,77826.06,0.0,0.77876,0.00012,15.95652]
[1779027369720,45.73,77812.33,0.0,0.7771,0.00012,16.02219]
[1779027370654,45.73,77812.2,0.0,0.77708,0.00012,16.02298]
[1779027371658,45.73,77798.28,0.0,0.77538,0.00012,16.08923]
[1779027372665,45.74,77793.11,0.0,0.77471,0.00012,16.11524]
[1779027377703,45.77,77792.9,0.0,0.77454,0.00012,16.12241]
[1779027381728,45.78,77804.7,0.0,0.77592,0.00012,16.06878]
[1779027382735,45.78,77809.45,0.0,0.77649,0.00012,16.04635]
[1779027383742,45.78,77816.24,0.0,0.77732,0.00012,16.01403]
[1779027384750,45.78,77823.56,0.0,0.7782,0.00012,15.97915]
[1779027385770,45.78,77831.14,0.0,0.77912,0.00012,15.94301]
[1779027386769,45.78,77831.2,0.0,0.77912,0.00012,15.94283]
[1779027391804,45.79,77844.85,0.0,0.78079,0.00012,15.87303]
[1779027392812,45.79,77854.67,0.0,0.78197,0.00012,15.82595]
[1779027393817,45.79,77860.86,0.0,0.78271,0.00012,15.7963]
[1779027397847,45.79,77855.17,0.0,0.78202,0.00012,15.824]
[1779027402881,45.79,77857.95,0.0,0.78235,0.00012,15.81074]
[1779027407917,45.79,77862.7,0.0,0.78291,0.00012,15.78817]
[1779027409932,45.79,77868.32,0.0,0.78358,0.00012,15.76121]
[1779027414966,45.79,77866.13,0.0,0.78331,0.00012,15.7721]
[1779027418994,45.79,77873.8,0.0,0.78422,0.00012,15.73529]
[1779027420000,45.79,77879.51,0.0,0.7849,0.00012,15.70775]
[1779027423025,45.8,77895.7,0.0,0.78681,0.00012,15.62958]
[1779027424030,45.8,77899.75,0.0,0.78729,0.00012,15.60998]
[1779027426044,45.8,77898.31,0.0,0.78712,0.00012,15.61693]
[1779027428075,45.8,77894.96,0.0,0.78672,0.00012,15.63326]
[1779027430082,45.8,77903.48,0.0,0.78772,0.00012,15.59189]
[1779027433104,45.8,77906.98,0.0,0.78814,0.00012,15.57485]
[1779027438138,45.8,77906.28,0.0,0.78805,0.00012,15.57831]
[1779027443174,45.8,77911.32,0.0,0.78864,0.00012,15.55396]
[1779027447201,45.8,77900.63,0.0,0.78738,0.00012,15.60606]
[1779027449215,45.8,77899.37,0.0,0.78723,0.00012,15.61222]
[1779027454250,45.8,77895.95,0.0,0.78687,0.00012,15.62402]
[1779027456264,45.8,77891.27,0.0,0.78632,0.00012,15.6466]
[1779027459285,45.8,77897.68,0.0,0.78707,0.00012,15.61554]
[1779027463313,45.8,77900.38,0.0,0.78738,0.00012,15.60272]
[1779027468349,45.8,77909.08,0.0,0.7884,0.00012,15.56089]
[1779027470415,45.8,77913.75,0.0,0.78894,0.00012,15.53831]
[1779027472376,45.8,77907.42,0.0,0.7882,0.00012,15.56917]
[1779027477412,45.8,77906.0,0.0,0.78803,0.00012,15.57616]
[1779027482449,45.8,77905.19,0.0,0.78793,0.00012,15.58022]
[1779027484462,45.8,77910.43,0.0,0.78855,0.00012,15.55483]
[1779027489498,45.81,77910.55,0.0,0.78855,0.00012,15.55463]
[1779027491511,45.81,77904.38,0.0,0.78782,0.00012,15.58474]
[1779027496546,45.81,77895.98,0.0,0.78683,0.00012,15.62566]
[1779027498560,45.81,77892.23,0.0,0.78639,0.00012,15.64381]
[1779027501584,45.81,77891.77,0.0,0.78633,0.00012,15.64599]
[1779027506624,45.81,77890.05,0.0,0.78612,0.00012,15.65463]
[1779027507623,45.81,77866.13,0.0,0.78328,0.00012,15.77028]
[1779027508630,45.81,77851.13,0.0,0.78149,0.00012,15.84233]
[1779027509638,45.81,77840.62,0.0,0.78022,0.00012,15.89279]
[1779027510646,45.81,77839.66,0.0,0.78011,0.00012,15.89731]
[1779027511651,45.81,77848.39,0.0,0.7812,0.00012,15.85048]
[1779027512659,45.81,77851.96,0.0,0.78163,0.00012,15.83332]
[1779027517693,45.81,77847.25,0.0,0.78107,0.00012,15.85588]
[1779027522728,45.81,77847.83,0.0,0.78114,0.00012,15.85294]
[1779027524744,45.81,77852.87,0.0,0.78174,0.00012,15.82872]
[1779027529778,45.81,77865.2,0.0,0.78322,0.00012,15.76937]
[1779027530784,45.81,77866.04,0.0,0.78332,0.00012,15.76535]
[1779027531792,45.81,77876.66,0.0,0.78458,0.00012,15.71413]
[1779027532800,45.81,77882.68,0.0,0.7853,0.00012,15.68493]
[1779027533807,45.81,77888.69,0.0,0.78602,0.00012,15.65576]
[1779027535822,45.81,77891.39,0.0,0.78634,0.00012,15.6426]
[1779027538842,45.81,77885.03,0.0,0.78559,0.00012,15.67322]
[1779027542871,45.8,77890.74,0.0,0.78627,0.00012,15.64535]
[1779027546899,45.8,77896.46,0.0,0.78695,0.00012,15.61752]
[1779027550976,45.8,77904.89,0.0,0.78794,0.00012,15.57648]
[1779027553952,45.8,77905.79,0.0,0.78805,0.00012,15.57207]
[1779027555967,45.8,77915.21,0.0,0.78916,0.00012,15.52628]
[1779027556974,45.8,77917.46,0.0,0.78942,0.00012,15.51539]
[1779027562007,45.81,77915.47,0.0,0.78918,0.00012,15.52549]
[1779027567042,45.81,77917.38,0.0,0.78939,0.00012,15.51666]
[1779027572077,45.81,77922.3,0.0,0.79,0.00012,15.48827]
[1779027577112,45.81,77923.48,0.0,0.79012,0.00012,15.48322]
[1779027582149,45.82,77923.88,0.0,0.79015,0.00012,15.48197]
[1779027587181,45.82,77925.11,0.0,0.79028,0.00012,15.47668]
[1779027592217,45.82,77925.57,0.0,0.79032,0.00012,15.47515]
[1779027594231,45.83,77916.84,0.0,0.78929,0.00012,15.51796]
[1779027595238,45.83,77905.66,0.0,0.78797,0.00012,15.5724]
[1779027596245,45.83,77906.49,0.0,0.78807,0.00012,15.56839]
[1779027601280,45.83,77906.52,0.0,0.78807,0.00012,15.56833]
[1779027605308,45.83,77915.5,0.0,0.78912,0.00012,15.5247]
[1779027609336,45.83,77918.43,0.0,0.78946,0.00012,15.51075]
[1779027614376,45.83,77925.7,0.0,0.7903,0.00012,15.47586]
[1779027619407,45.83,77927.33,0.0,0.79047,0.00012,15.46864]
[1779027624444,45.84,77928.42,0.0,0.79059,0.00012,15.46373]
[1779027628473,45.84,77917.91,0.0,0.78936,0.00012,15.5151]
[1779027629479,45.84,77907.78,0.0,0.78817,0.00012,15.56435]
[1779027630486,45.84,77906.46,0.0,0.78801,0.00012,15.57084]
[1779027631538,45.84,77906.85,0.0,0.7881,0.00012,15.56396]
[1779027637535,45.84,77904.82,0.0,0.78786,0.00012,15.57395]
[1779027642571,45.84,77903.17,0.0,0.78766,0.00012,15.58204]
[1779027644592,45.84,77897.67,0.0,0.78701,0.00012,15.60878]
[1779027649622,45.84,77891.73,0.0,0.78631,0.00012,15.63756]
[1779027654659,45.84,77885.06,0.0,0.78552,0.00012,15.66985]
[1779027655667,45.84,77878.25,0.0,0.78471,0.00012,15.70275]
[1779027656672,45.84,77872.44,0.0,0.78402,0.00012,15.73085]
[1779027658688,45.84,77862.53,0.0,0.78284,0.00012,15.77865]
[1779027659695,45.84,77855.47,0.0,0.78199,0.00012,15.81264]
[1779027660701,45.84,77851.47,0.0,0.78151,0.00012,15.83186]
[1779027665739,45.84,77857.58,0.0,0.78224,0.00012,15.80251]
[1779027666754,45.84,77865.69,0.0,0.78321,0.00012,15.76347]
[1779027667762,45.84,77872.31,0.0,0.784,0.00012,15.73159]
[1779027668761,45.84,77873.33,0.0,0.78412,0.00012,15.72671]
[1779027669768,45.84,77882.99,0.0,0.78527,0.00012,15.68004]
[1779027670775,45.84,77885.74,0.0,0.7856,0.00012,15.66676]
[1779027675813,45.84,77885.73,0.0,0.78559,0.00012,15.66679]
[1779027680848,45.84,77889.3,0.0,0.78603,0.00012,15.64915]
[1779027681855,45.84,77878.35,0.0,0.78473,0.00012,15.70199]
[1779027682862,45.84,77868.55,0.0,0.78356,0.00012,15.7493]
[1779027683868,45.84,77868.17,0.0,0.78352,0.00012,15.75114]
[1779027688904,45.84,77869.4,0.0,0.78366,0.00012,15.74536]
[1779027691975,45.84,77877.86,0.0,0.78471,0.00012,15.69968]
[1779027693938,45.84,77882.88,0.0,0.78531,0.00012,15.67537]
[1779027695953,45.84,77889.42,0.0,0.78608,0.00012,15.64377]
[1779027700988,45.84,77894.86,0.0,0.78672,0.00012,15.61756]
[1779027706023,45.84,77895.66,0.0,0.78681,0.00012,15.61385]
[1779027711058,45.84,77895.52,0.0,0.78679,0.00012,15.61473]
[1779027715085,45.84,77885.65,0.0,0.78562,0.00012,15.66262]
[1779027720121,45.84,77888.96,0.0,0.78601,0.00012,15.64654]
[1779027722186,45.84,77881.38,0.0,0.78511,0.00012,15.68316]
[1779027724149,45.84,77880.52,0.0,0.78501,0.00012,15.68723]
[1779027729183,45.84,77881.89,0.0,0.78517,0.00012,15.68072]
[1779027731197,45.84,77887.62,0.0,0.78585,0.00012,15.65315]
[1779027736232,45.84,77886.8,0.0,0.78574,0.00012,15.65755]
[1779027741273,45.85,77888.11,0.0,0.78589,0.00012,15.65175]
[1779027746302,45.85,77884.37,0.0,0.78544,0.00012,15.66997]
[1779027751337,45.85,77883.24,0.0,0.78534,0.00012,15.67073]
[1779027757379,45.85,77883.61,0.0,0.78538,0.00012,15.66937]
[1779027762414,45.85,77883.47,0.0,0.78535,0.00012,15.67042]
[1779027767451,45.85,77884.13,0.0,0.78542,0.00012,15.66761]
[1779027772484,45.86,77887.62,0.0,0.78582,0.00012,15.65116]
[1779027777519,45.86,77886.81,0.0,0.78572,0.00012,15.6555]
[1779027782556,45.86,77892.67,0.0,0.78641,0.00012,15.62728]
[1779027785575,45.86,77886.42,0.0,0.78567,0.00012,15.65743]
[1779027790614,45.86,77885.2,0.0,0.78553,0.00012,15.66311]
[1779027795646,45.86,77885.9,0.0,0.78562,0.00012,15.65954]
[1779027800680,45.86,77890.61,0.0,0.78618,0.00012,15.63666]
[1779027805718,45.86,77891.27,0.0,0.78626,0.00012,15.63337]
[1779027810750,45.86,77892.4,0.0,0.7864,0.00012,15.6278]
[1779027815785,45.85,77896.77,0.0,0.78696,0.00012,15.60152]
[1779027821827,45.85,77900.01,0.0,0.78734,0.00012,15.58578]
[1779027826863,45.85,77901.82,0.0,0.78755,0.00012,15.57701]
[1779027830891,45.86,77910.12,0.0,0.78853,0.00012,15.53679]
[1779027832956,45.86,77927.08,0.0,0.79052,0.00012,15.45439]
[1779027833912,45.86,77927.08,0.0,0.79052,0.00012,15.4543]
[1779027834920,45.85,77934.33,0.0,0.79136,0.00012,15.41888]
[1779027835926,45.85,77934.89,0.0,0.79143,0.00012,15.41614]
[1779027837941,45.85,77943.75,0.0,0.79246,0.00012,15.37275]
[1779027841969,45.85,77947.04,0.0,0.79285,0.00012,15.35642]
[1779027843030,45.85,77938.12,0.0,0.79182,0.00012,15.39998]
[1779027844989,45.85,77937.6,0.0,0.79176,0.00012,15.40235]
[1779027850029,45.85,77935.89,0.0,0.79157,0.00012,15.41023]
[1779027855068,45.85,77935.3,0.0,0.7915,0.00012,15.41297]
[1779027860102,45.85,77938.5,0.0,0.79187,0.00012,15.39751]
[1779027862116,45.85,77947.04,0.0,0.79286,0.00012,15.35588]
[1779027867151,45.85,77947.17,0.0,0.79287,0.00012,15.35575]
[1779027873194,45.86,77947.62,0.0,0.79295,0.00012,15.34912]
[1779027878229,45.86,77944.76,0.0,0.79261,0.00012,15.36363]
[1779027883264,45.86,77943.18,0.0,0.79241,0.00012,15.37182]
[1779027886284,45.86,77937.8,0.0,0.79178,0.00012,15.39836]
[1779027891319,45.86,77935.31,0.0,0.79148,0.00012,15.41085]
[1779027896355,45.86,77934.93,0.0,0.79143,0.00012,15.41302]
[1779027898368,45.87,77928.3,0.0,0.79066,0.00012,15.44545]
[1779027903459,45.87,77926.3,0.0,0.79042,0.00012,15.45531]
[1779027909445,45.87,77926.21,0.0,0.79041,0.00012,15.45579]
[1779027914480,45.87,77926.61,0.0,0.79045,0.00012,15.45388]
[1779027919515,45.87,77927.65,0.0,0.79057,0.00012,15.44887]
[1779027923598,45.87,77934.41,0.0,0.79136,0.00012,15.41599]
[1779027929585,45.87,77942.4,0.0,0.79228,0.00012,15.37737]
[1779027934620,45.87,77944.9,0.0,0.7926,0.00012,15.36065]
[1779027939656,45.87,77946.46,0.0,0.79277,0.00012,15.35356]
[1779027944690,45.87,77949.66,0.0,0.79314,0.00012,15.33807]
[1779027949726,45.88,77963.45,0.0,0.79473,0.00012,15.27076]
[1779027950733,45.88,77974.28,0.0,0.79598,0.00011,15.21752]
[1779027955768,45.87,77975.22,0.0,0.79609,0.00011,15.21262]
[1779027960803,45.87,77983.37,0.0,0.79704,0.00011,15.17226]
[1779027965839,45.87,77984.8,0.0,0.7972,0.00011,15.16525]
[1779027970874,45.87,77991.34,0.0,0.79794,0.00011,15.13345]
[1779027972889,45.88,77996.64,0.0,0.79854,0.00011,15.10752]
[1779027973949,45.88,78005.35,0.0,0.79953,0.00011,15.0645]
[1779027975908,45.88,78006.31,0.0,0.79964,0.00011,15.05979]
[1779027978929,45.88,78011.74,0.0,0.80025,0.00011,15.0331]
[1779027980943,45.88,78018.55,0.0,0.80103,0.00011,14.9994]
[1779027981954,45.88,78033.99,0.0,0.80277,0.00011,14.92276]
[1779027982966,45.88,78037.08,0.0,0.80312,0.00011,14.90739]
[1779027986986,45.88,78031.39,0.0,0.80248,0.00011,14.93572]
[1779027992022,45.88,78029.64,0.0,0.80232,0.00011,14.93942]
[1779027993028,45.88,78036.22,0.0,0.80306,0.00011,14.90685]
[1779027994037,45.88,78041.4,0.0,0.80364,0.00011,14.88112]
[1779027999070,45.88,78037.78,0.0,0.80323,0.00011,14.89951]
[1779028002090,45.88,78045.07,0.0,0.80402,0.00011,14.86464]
[1779028007127,45.89,78043.64,0.0,0.80381,0.00011,14.87379]
[1779028012162,45.9,78044.26,0.0,0.80387,0.00011,14.87138]
[1779028017197,45.9,78045.27,0.0,0.80397,0.00011,14.86668]
[1779028022236,45.9,78044.42,0.0,0.80388,0.00011,14.87094]
[1779028027270,45.9,78046.6,0.0,0.80412,0.00011,14.86035]
[1779028032307,45.9,78047.47,0.0,0.80421,0.00011,14.85612]
[1779028037343,45.9,78050.63,0.0,0.80456,0.00011,14.84082]
[1779028042378,45.89,78048.52,0.0,0.80435,0.00011,14.84982]
[1779028047416,45.89,78044.85,0.0,0.80395,0.00011,14.86794]
[1779028054517,45.89,78045.59,0.0,0.80408,0.00011,14.85898]
[1779028060507,45.89,78049.29,0.0,0.8045,0.00011,14.84041]
[1779028066548,45.89,78049.12,0.0,0.80448,0.00011,14.8411]
[1779028072590,45.89,78049.9,0.0,0.80457,0.00011,14.83704]
[1779028080647,45.89,78050.51,0.0,0.80465,0.00011,14.83369]
[1779028086690,45.89,78050.63,0.0,0.80467,0.00011,14.83283]
[1779028091723,45.89,78049.91,0.0,0.80459,0.00011,14.83616]
[1779028097768,45.89,78049.94,0.0,0.8046,0.00011,14.83567]
[1779028102801,45.88,78049.89,0.0,0.8046,0.00011,14.83562]
[1779028107836,45.88,78050.25,0.0,0.80465,0.00011,14.83352]
[1779028112872,45.88,78046.84,0.0,0.80432,0.00011,14.84502]
[1779028117906,45.88,78046.62,0.0,0.80431,0.00011,14.8457]
[1779028122941,45.88,78043.72,0.0,0.80399,0.00011,14.85969]
[1779028126968,45.88,78038.15,0.0,0.80337,0.00011,14.88698]
[1779028132006,45.87,78035.79,0.0,0.80312,0.00011,14.89814]
[1779028137039,45.87,78031.28,0.0,0.80262,0.00011,14.91995]
[1779028142075,45.87,78029.1,0.0,0.80239,0.00011,14.93017]
[1779028148118,45.87,78025.96,0.0,0.80205,0.00011,14.945]
[1779028153151,45.86,78023.45,0.0,0.80178,0.00011,14.95681]
[1779028158186,45.86,78022.99,0.0,0.80175,0.00011,14.95846]
[1779028159193,45.86,78015.82,0.0,0.80094,0.00011,14.99386]
[1779028160200,45.86,78009.81,0.0,0.80026,0.00011,15.02344]
[1779028164228,45.86,78015.54,0.0,0.80093,0.00011,14.99429]
[1779028165235,45.85,78018.74,0.0,0.80129,0.00011,14.97829]
[1779028169263,45.85,78022.03,0.0,0.80168,0.00011,14.96147]
[1779028174298,45.85,78028.44,0.0,0.80246,0.00011,14.92413]
[1779028179336,45.85,78031.26,0.0,0.80278,0.00011,14.90977]
[1779028184372,45.85,78033.47,0.0,0.80304,0.00011,14.89842]
[1779028189408,45.85,78029.7,0.0,0.80262,0.00011,14.91676]
[1779028190415,45.84,78023.4,0.0,0.80191,0.00011,14.94791]
[1779028193437,45.84,78012.44,0.0,0.80068,0.00011,15.00176]
[1779028194444,45.84,78010.46,0.0,0.80046,0.00011,15.01135]
[1779028196457,45.84,78003.46,0.0,0.79967,0.00011,15.0456]
[1779028197464,45.84,77997.08,0.0,0.79895,0.00011,15.07691]
[1779028199479,45.84,77991.58,0.0,0.79833,0.00011,15.10365]
[1779028203507,45.83,78002.16,0.0,0.79955,0.00011,15.05074]
[1779028205575,45.83,77994.57,0.0,0.79869,0.00011,15.08806]
[1779028207547,45.83,77991.3,0.0,0.79833,0.00011,15.10395]
[1779028213587,45.83,77991.23,0.0,0.79834,0.00011,15.10341]
[1779028218623,45.83,77988.47,0.0,0.79804,0.00011,15.1164]
[1779028223657,45.82,77991.19,0.0,0.79836,0.00011,15.1024]
[1779028225673,45.82,77995.56,0.0,0.79888,0.00011,15.08003]
[1779028227685,45.82,77989.6,0.0,0.79821,0.00011,15.10881]
[1779028232720,45.81,77995.41,0.0,0.79893,0.00011,15.07459]
[1779028237754,45.81,78003.23,0.0,0.79983,0.00011,15.03563]
[1779028238764,45.81,78008.39,0.0,0.80042,0.00011,15.00973]
[1779028240777,45.81,78013.5,0.0,0.801,0.00011,14.98449]
[1779028245855,45.82,78019.23,0.0,0.80162,0.00011,14.9575]
[1779028250847,45.82,78024.86,0.0,0.80224,0.00011,14.9303]
[1779028255925,45.82,78026.71,0.0,0.80244,0.00011,14.9216]
[1779028261923,45.82,78030.72,0.0,0.80289,0.00011,14.90182]
[1779028266961,45.82,78024.47,0.0,0.80219,0.00011,14.93261]
[1779028271993,45.82,78019.92,0.0,0.80169,0.00011,14.95455]
[1779028277028,45.82,78017.42,0.0,0.80142,0.00011,14.96627]
[1779028282075,45.81,78019.2,0.0,0.80164,0.00011,14.9567]
[1779028285093,45.81,78010.75,0.0,0.80069,0.00011,14.99806]
[1779028287106,45.81,78001.67,0.0,0.79967,0.00011,15.0426]
[1779028292141,45.8,77999.66,0.0,0.79951,0.00011,15.04627]
[1779028297177,45.8,78001.49,0.0,0.79974,0.00011,15.03611]
[1779028302211,45.79,77998.48,0.0,0.79942,0.00011,15.04987]
[1779028307246,45.79,78000.03,0.0,0.79963,0.00011,15.04104]
[1779028312282,45.78,77997.9,0.0,0.79941,0.00011,15.05042]
[1779028313288,45.78,77992.24,0.0,0.79877,0.00011,15.07817]
[1779028314296,45.78,77981.39,0.0,0.79753,0.00011,15.13161]
[1779028315303,45.78,77973.25,0.0,0.7966,0.00012,15.1716]
[1779028316310,45.78,77964.42,0.0,0.79558,0.00012,15.215]
[1779028317316,45.78,77970.66,0.0,0.7963,0.00012,15.18412]
[1779028321345,45.78,77962.74,0.0,0.79541,0.00012,15.22218]
[1779028322354,45.78,77954.74,0.0,0.79449,0.00012,15.26148]
[1779028323361,45.78,77952.45,0.0,0.79422,0.00012,15.27261]
[1779028328397,45.77,77946.28,0.0,0.79352,0.00012,15.30247]
[1779028329403,45.77,77939.18,0.0,0.79269,0.00012,15.33717]
[1779028330410,45.77,77942.02,0.0,0.79303,0.00012,15.3231]
[1779028331416,45.77,77948.7,0.0,0.79381,0.00012,15.29019]
[1779028335445,45.77,77957.64,0.0,0.79485,0.00012,15.24578]
[1779028336453,45.77,77950.44,0.0,0.79402,0.00012,15.28105]
[1779028337459,45.77,77948.09,0.0,0.79375,0.00012,15.29243]
[1779028341491,45.76,77943.58,0.0,0.79325,0.00012,15.31381]
[1779028346522,45.76,77946.51,0.0,0.79361,0.00012,15.2984]
[1779028348536,45.76,77953.82,0.0,0.79447,0.00012,15.26213]
[1779028353572,45.75,77953.95,0.0,0.79455,0.00012,15.25561]
[1779028354579,45.75,77945.01,0.0,0.79351,0.00012,15.29936]
[1779028355585,45.75,77937.43,0.0,0.79263,0.00012,15.33632]
[1779028356628,45.75,77937.84,0.0,0.79269,0.00012,15.33404]
[1779028361629,45.74,77931.96,0.0,0.79203,0.00012,15.36148]
[1779028362635,45.74,77925.87,0.0,0.79133,0.00012,15.39098]
[1779028364649,45.74,77921.13,0.0,0.79079,0.00012,15.41346]
[1779028367674,45.73,77927.43,0.0,0.79155,0.00012,15.38153]
[1779028370695,45.73,77933.12,0.0,0.79224,0.00012,15.3527]
[1779028371702,45.73,77939.19,0.0,0.79295,0.00012,15.32274]
[1779028373716,45.73,77943.27,0.0,0.79343,0.00012,15.30244]
[1779028378751,45.73,77942.77,0.0,0.79339,0.00012,15.30432]
[1779028382786,45.71,77949.43,0.0,0.79424,0.00012,15.26821]
[1779028387821,45.65,77947.0,0.0,0.79427,0.00012,15.26652]
[1779028392856,45.61,77947.36,0.0,0.7945,0.00012,15.25656]
[1779028397891,45.58,77949.11,0.0,0.79487,0.00012,15.24057]
[1779028401923,45.57,77951.88,0.0,0.79521,0.00012,15.22598]
[1779028406979,45.57,77952.78,0.0,0.79533,0.00012,15.22071]
[1779028411995,45.56,77951.72,0.0,0.79527,0.00012,15.22032]
[1779028414013,45.56,77958.47,0.0,0.79606,0.00012,15.18664]
[1779028419044,45.56,77949.43,0.0,0.79502,0.00012,15.23059]
[1779028422065,45.56,77944.22,0.0,0.79443,0.00012,15.25581]
[1779028427100,45.56,77941.33,0.0,0.7941,0.00012,15.26962]
[1779028432136,45.55,77943.68,0.0,0.79438,0.00012,15.25789]
[1779028436164,45.55,77948.81,0.0,0.79498,0.00012,15.23248]
[1779028439184,45.55,77954.29,0.0,0.79561,0.00012,15.20546]
[1779028443212,45.56,77960.39,0.0,0.79632,0.00012,15.1753]
[1779028448247,45.55,77959.27,0.0,0.79619,0.00012,15.18082]
[1779028453282,45.55,77961.25,0.0,0.79642,0.00012,15.1709]
[1779028458318,45.55,77960.07,0.0,0.7963,0.00012,15.17629]
[1779028463353,45.55,77959.22,0.0,0.79621,0.00012,15.17999]
[1779028468388,45.55,77957.76,0.0,0.79605,0.00012,15.18672]
[1779028473424,45.55,77957.22,0.0,0.79605,0.00012,15.1838]
[1779028478459,45.54,77956.9,0.0,0.79602,0.00012,15.18489]
[1779028483494,45.54,77956.97,0.0,0.79603,0.00012,15.18429]
[1779028488530,45.54,77957.68,0.0,0.79611,0.00012,15.18085]
[1779028493564,45.54,77958.35,0.0,0.79619,0.00012,15.17761]
[1779028498600,45.54,77959.11,0.0,0.79628,0.00012,15.17394]
[1779028503635,45.54,77958.96,0.0,0.79626,0.00012,15.17479]
[1779028505648,45.54,77952.71,0.0,0.79553,0.00012,15.20581]
[1779028506665,45.54,77947.06,0.0,0.79487,0.00012,15.2338]
[1779028511689,45.54,77945.02,0.0,0.79463,0.00012,15.24393]
[1779028516725,45.54,77947.71,0.0,0.79496,0.00012,15.23021]
[1779028521760,45.54,77946.78,0.0,0.79486,0.00012,15.23415]
[1779028526796,45.54,77944.66,0.0,0.79463,0.00012,15.24395]
[1779028531830,45.53,77943.9,0.0,0.7946,0.00012,15.24196]
[1779028537897,45.53,77943.56,0.0,0.79458,0.00012,15.24285]
[1779028542907,45.53,77943.67,0.0,0.79461,0.00012,15.2417]
[1779028547942,45.52,77943.71,0.0,0.79462,0.00012,15.24095]
[1779028552977,45.52,77940.69,0.0,0.79428,0.00012,15.25533]
[1779028558011,45.52,77939.48,0.0,0.79416,0.00012,15.26071]
[1779028563047,45.52,77935.74,0.0,0.79373,0.00012,15.27855]
[1779028568107,45.51,77935.76,0.0,0.79374,0.00012,15.27824]
[1779028573117,45.51,77937.96,0.0,0.794,0.00012,15.26718]
[1779028578177,45.51,77939.28,0.0,0.79416,0.00012,15.26046]
[1779028582180,45.51,77944.29,0.0,0.79475,0.00012,15.23559]
[1779028587215,45.51,77939.66,0.0,0.79421,0.00012,15.25832]
[1779028592250,45.51,77939.61,0.0,0.79426,0.00012,15.25334]
[1779028597288,45.51,77939.63,0.0,0.79426,0.00012,15.25312]
[1779028602320,45.51,77940.06,0.0,0.79431,0.00012,15.25089]
[1779028607355,45.51,77938.89,0.0,0.79418,0.00012,15.25656]
[1779028612390,45.51,77939.08,0.0,0.7942,0.00012,15.25557]
[1779028617422,45.51,77938.28,0.0,0.79411,0.00012,15.25945]
[1779028622460,45.51,77943.02,0.0,0.79467,0.00012,15.23595]
[1779028627495,45.51,77940.33,0.0,0.79435,0.00012,15.24919]
[1779028632530,45.51,77939.7,0.0,0.79428,0.00012,15.25209]
[1779028637566,45.5,77939.34,0.0,0.79426,0.00012,15.25318]
[1779028644614,45.5,77938.43,0.0,0.79417,0.00012,15.25674]
[1779028651663,45.5,77937.6,0.0,0.79414,0.00012,15.25488]
[1779028656698,45.49,77935.94,0.0,0.79396,0.00012,15.26247]
[1779028661734,45.49,77938.59,0.0,0.79428,0.00012,15.24877]
[1779028665761,45.49,77947.17,0.0,0.7953,0.00012,15.20584]
[1779028668782,45.49,77948.74,0.0,0.79548,0.00012,15.19786]
[1779028673817,45.49,77946.14,0.0,0.79519,0.00012,15.21044]
[1779028678852,45.48,77946.08,0.0,0.79519,0.00012,15.21045]
[1779028682880,45.48,77957.87,0.0,0.79657,0.00012,15.15168]
[1779028683887,45.48,77969.26,0.0,0.79789,0.00012,15.09498]
[1779028684895,45.48,77969.49,0.0,0.79791,0.00012,15.0938]
[1779028690937,45.48,77964.89,0.0,0.79739,0.00012,15.11653]
[1779028696978,45.48,77967.47,0.0,0.79769,0.00012,15.1036]
[1779028702013,45.48,77964.15,0.0,0.7973,0.00012,15.12004]
[1779028709062,45.48,77964.56,0.0,0.79736,0.00012,15.11765]
[1779028714097,45.48,77965.04,0.0,0.79747,0.00012,15.10985]
[1779028719132,45.48,77964.49,0.0,0.79741,0.00012,15.11222]
[1779028726181,45.47,77964.31,0.0,0.7974,0.00012,15.11262]
[1779028728195,45.47,77969.77,0.0,0.79804,0.00012,15.08532]
[1779028734239,45.47,77972.14,0.0,0.79832,0.00012,15.07297]
[1779028739308,45.47,77971.54,0.0,0.79827,0.00012,15.07521]
[1779028744310,45.46,77967.26,0.0,0.79779,0.00012,15.09572]
[1779028749342,45.46,77964.85,0.0,0.79753,0.00012,15.1069]
[1779028754381,45.46,77960.54,0.0,0.79705,0.00012,15.12751]
[1779028756394,45.45,77951.65,0.0,0.79603,0.00012,15.17125]
[1779028761430,45.45,77947.74,0.0,0.7956,0.00012,15.18946]
[1779028766464,45.44,77947.77,0.0,0.79563,0.00012,15.18813]
[1779028773513,45.44,77948.94,0.0,0.79584,0.00012,15.17614]
[1779028778548,45.44,77950.85,0.0,0.79606,0.00012,15.16658]
[1779028783585,45.44,77954.95,0.0,0.79654,0.00012,15.14623]
[1779028788621,45.44,77955.28,0.0,0.79657,0.00012,15.14472]
[1779028793654,45.44,77952.23,0.0,0.79622,0.00012,15.15994]
[1779028795668,45.44,77945.21,0.0,0.7954,0.00012,15.19476]
[1779028796675,45.44,77934.08,0.0,0.7941,0.00012,15.24985]
[1779028797687,45.44,77924.56,0.0,0.79299,0.00012,15.29682]
[1779028798689,45.44,77922.61,0.0,0.79276,0.00012,15.30628]
[1779028801710,45.44,77929.78,0.0,0.79362,0.00012,15.2703]
[1779028802717,45.43,77932.29,0.0,0.79391,0.00012,15.25775]
[1779028807753,45.43,77928.76,0.0,0.79351,0.00012,15.27462]
[1779028812787,45.43,77932.99,0.0,0.79402,0.00012,15.25313]
[1779028817823,45.43,77937.26,0.0,0.79453,0.00012,15.23151]
[1779028822858,45.43,77938.41,0.0,0.79467,0.00012,15.22545]
[1779028827894,45.42,77939.68,0.0,0.79483,0.00012,15.21884]
[1779028832933,45.42,77942.49,0.0,0.79521,0.00012,15.19956]
[1779028837963,45.42,77948.3,0.0,0.79589,0.00012,15.17051]
[1779028843002,45.42,77956.17,0.0,0.79681,0.00012,15.13131]
[1779028844022,45.42,77954.11,0.0,0.79657,0.00012,15.14157]
[1779028848040,45.42,77947.89,0.0,0.79585,0.00012,15.17249]
[1779028853077,45.42,77945.29,0.0,0.79554,0.00012,15.18537]
[1779028858112,45.42,77943.68,0.0,0.79535,0.00012,15.19338]
[1779028863148,45.42,77937.67,0.0,0.79465,0.00012,15.22326]
[1779028868182,45.42,77936.58,0.0,0.79452,0.00012,15.22867]
[1779028873217,45.42,77935.1,0.0,0.79435,0.00012,15.23604]
[1779028878253,45.42,77934.72,0.0,0.7943,0.00012,15.23797]
[1779028884297,45.42,77933.53,0.0,0.79416,0.00012,15.244]
[1779028889331,45.42,77932.02,0.0,0.79398,0.00012,15.25158]
[1779028894365,45.42,77931.06,0.0,0.79391,0.00012,15.2514]
[1779028898393,45.42,77936.6,0.0,0.79456,0.00012,15.22403]
[1779028903429,45.43,77941.09,0.0,0.79508,0.00012,15.20193]
[1779028908463,45.43,77940.72,0.0,0.79503,0.00012,15.20408]
[1779028913502,45.43,77938.56,0.0,0.79477,0.00012,15.21499]
[1779028918537,45.43,77937.06,0.0,0.79459,0.00012,15.22255]
[1779028923574,45.43,77935.18,0.0,0.79437,0.00012,15.232]
[1779028925586,45.43,77941.82,0.0,0.79515,0.00012,15.19919]
[1779028926594,45.43,77947.67,0.0,0.79583,0.00012,15.17026]
[1779028931628,45.43,77951.25,0.0,0.79623,0.00012,15.15303]
[1779028935657,45.43,77945.61,0.0,0.79556,0.00012,15.18142]
[1779028940692,45.44,77947.58,0.0,0.79579,0.00012,15.17201]
[1779028945727,45.44,77949.98,0.0,0.79606,0.00012,15.1605]
[1779028950762,45.44,77949.58,0.0,0.796,0.00012,15.16292]
[1779028957813,45.44,77948.35,0.0,0.79589,0.00012,15.1646]
[1779028960833,45.44,77957.14,0.0,0.79691,0.00012,15.12112]
[1779028961839,45.44,77951.1,0.0,0.7962,0.00012,15.15128]
[1779028965867,45.45,77945.77,0.0,0.79557,0.00012,15.17824]
[1779028970902,45.45,77945.92,0.0,0.79557,0.00012,15.17806]
[1779028976944,45.45,77946.12,0.0,0.79558,0.00012,15.17766]
[1779028981979,45.45,77948.64,0.0,0.79587,0.00012,15.16563]
[1779028987014,45.46,77952.91,0.0,0.79635,0.00012,15.14499]
[1779028992049,45.46,77953.65,0.0,0.79642,0.00012,15.14189]
[1779028997086,45.46,77954.22,0.0,0.79647,0.00012,15.13973]
[1779029002121,45.47,77955.99,0.0,0.79666,0.00012,15.13166]
[1779029007157,45.47,77956.95,0.0,0.79676,0.00012,15.1276]
[1779029012192,45.47,77958.35,0.0,0.79695,0.00012,15.11623]
[1779029017226,45.47,77958.05,0.0,0.7969,0.00012,15.11834]
[1779029022261,45.48,77957.81,0.0,0.79686,0.00012,15.12012]
[1779029027296,45.48,77958.43,0.0,0.79692,0.00012,15.11765]
[1779029032332,45.48,77957.59,0.0,0.79681,0.00012,15.12255]
[1779029037367,45.49,77957.72,0.0,0.79681,0.00012,15.12261]
[1779029043409,45.49,77958.18,0.0,0.79684,0.00012,15.12116]
[1779029048446,45.49,77959.01,0.0,0.79692,0.00012,15.11773]
[1779029053483,45.5,77959.63,0.0,0.79698,0.00012,15.11534]
[1779029058517,45.5,77959.72,0.0,0.79697,0.00012,15.11556]
[1779029064560,45.5,77959.19,0.0,0.7969,0.00012,15.11898]
[1779029069594,45.51,77959.82,0.0,0.79695,0.00012,15.11649]
[1779029074629,45.51,77959.77,0.0,0.79698,0.00012,15.1123]
[1779029079671,45.51,77958.99,0.0,0.79687,0.00012,15.11692]
[1779029084703,45.51,77960.8,0.0,0.79707,0.00012,15.10858]
[1779029089744,45.52,77959.83,0.0,0.79694,0.00012,15.11402]
[1779029094774,45.52,77961.86,0.0,0.79716,0.00012,15.10461]
[1779029099808,45.52,77961.26,0.0,0.79708,0.00012,15.10825]
[1779029102828,45.53,77967.3,0.0,0.79777,0.00012,15.07864]
[1779029107863,45.53,77967.18,0.0,0.79774,0.00012,15.07996]
[1779029112898,45.53,77973.91,0.0,0.7985,0.00012,15.04729]
[1779029115919,45.53,77981.99,0.0,0.79942,0.00012,15.00755]
[1779029120955,45.54,77985.44,0.0,0.7998,0.00011,14.99114]
[1779029126996,45.54,77985.72,0.0,0.79981,0.00011,14.99049]
[1779029132048,45.54,77985.65,0.0,0.79984,0.00011,14.9864]
[1779029137073,45.55,77986.59,0.0,0.79993,0.00011,14.98251]
[1779029139080,45.55,77976.36,0.0,0.79874,0.00012,15.03375]
[1779029140087,45.55,77971.69,0.0,0.7982,0.00012,15.05707]
[1779029145124,45.55,77974.35,0.0,0.7985,0.00012,15.04427]
[1779029150157,45.55,77980.25,0.0,0.79917,0.00012,15.01541]
[1779029155194,45.56,77979.69,0.0,0.79909,0.00012,15.0188]
[1779029160226,45.56,77977.07,0.0,0.79878,0.00012,15.03244]
[1779029165262,45.56,77975.49,0.0,0.79858,0.00012,15.0409]
[1779029171304,45.57,77977.68,0.0,0.79881,0.00012,15.03082]
[1779029176339,45.57,77976.36,0.0,0.79865,0.00012,15.03812]
[1779029182383,45.57,77975.78,0.0,0.79856,0.00012,15.04197]
[1779029187418,45.58,77974.57,0.0,0.7984,0.00012,15.04883]
[1779029191446,45.58,77984.51,0.0,0.79957,0.00011,14.99503]
[1779029192453,45.58,77991.51,0.0,0.80037,0.00011,14.96043]
[1779029195477,45.58,77995.1,0.0,0.80077,0.00011,14.94306]
[1779029200510,45.59,77994.53,0.0,0.80069,0.00011,14.94649]
[1779029205545,45.59,77993.61,0.0,0.80058,0.00011,14.95131]
[1779029210581,45.59,77990.34,0.0,0.80021,0.00011,14.96774]
[1779029214609,45.59,77981.26,0.0,0.79916,0.00012,15.01291]
[1779029215616,45.59,77978.04,0.0,0.79879,0.00012,15.02886]
[1779029222741,45.59,77977.92,0.0,0.79879,0.00012,15.02895]
[1779029228707,45.58,77980.74,0.0,0.79912,0.00012,15.0145]
[1779029233743,45.58,77979.29,0.0,0.79896,0.00012,15.02174]
[1779029238777,45.58,77977.47,0.0,0.79875,0.00012,15.0308]
[1779029243812,45.58,77978.43,0.0,0.79886,0.00012,15.02602]
[1779029247840,45.58,77986.11,0.0,0.79974,0.00011,14.98787]
[1779029249854,45.58,77992.53,0.0,0.80047,0.00011,14.95604]
[1779029254889,45.59,77993.29,0.0,0.8006,0.00011,14.94759]
[1779029259926,45.59,77991.96,0.0,0.80045,0.00011,14.95419]
[1779029264962,45.59,77989.95,0.0,0.80022,0.00011,14.96405]
[1779029269997,45.58,77988.38,0.0,0.80004,0.00011,14.97168]
[1779029275034,45.58,77989.7,0.0,0.8002,0.00011,14.9649]
[1779029277049,45.58,77994.73,0.0,0.80078,0.00011,14.93975]
[1779029282082,45.58,77994.04,0.0,0.8007,0.00011,14.94301]
[1779029287117,45.58,77993.25,0.0,0.80062,0.00011,14.94671]
[1779029293159,45.58,77992.71,0.0,0.80056,0.00011,14.94906]
[1779029295174,45.58,77986.97,0.0,0.79991,0.00011,14.97753]
[1779029297187,45.58,77987.16,0.0,0.79993,0.00011,14.9764]
[1779029302223,45.58,77986.82,0.0,0.7999,0.00011,14.97764]
[1779029307258,45.57,77987.67,0.0,0.80001,0.00011,14.97293]
[1779029312292,45.57,77988.49,0.0,0.80016,0.00011,14.96342]
[1779029317327,45.57,77989.16,0.0,0.80024,0.00011,14.95984]
[1779029322362,45.57,77988.64,0.0,0.80019,0.00011,14.96221]
[1779029327397,45.57,77989.15,0.0,0.80025,0.00011,14.95947]
[1779029332431,45.57,77990.85,0.0,0.80045,0.00011,14.95083]
[1779029337467,45.57,77991.47,0.0,0.80052,0.00011,14.94762]
[1779029342502,45.57,77992.59,0.0,0.80065,0.00011,14.94192]
[1779029347540,45.57,77995.1,0.0,0.80094,0.00011,14.92935]
[1779029352573,45.57,77997.7,0.0,0.80124,0.00011,14.91638]
[1779029357612,45.57,78000.83,0.0,0.8016,0.00011,14.90082]
[1779029362648,45.57,77995.31,0.0,0.80096,0.00011,14.92843]
[1779029367682,45.57,77993.92,0.0,0.80081,0.00011,14.93524]
[1779029372718,45.57,77997.28,0.0,0.80124,0.00011,14.91326]
[1779029377753,45.57,77995.73,0.0,0.80106,0.00011,14.92096]
[1779029382789,45.57,77996.11,0.0,0.80111,0.00011,14.91897]
[1779029387823,45.57,77996.65,0.0,0.80117,0.00011,14.91619]
[1779029392859,45.57,77997.69,0.0,0.80129,0.00011,14.9109]
[1779029397894,45.57,77993.03,0.0,0.80076,0.00011,14.93404]
[1779029404067,45.56,77992.62,0.0,0.80072,0.00011,14.93571]
[1779029409978,45.56,77991.1,0.0,0.80055,0.00011,14.94303]
[1779029415013,45.56,77991.38,0.0,0.80059,0.00011,14.94138]
[1779029420053,45.56,77991.26,0.0,0.80058,0.00011,14.94172]
[1779029424208,45.56,77985.45,0.0,0.79992,0.00011,14.97048]
[1779029427098,45.56,77983.33,0.0,0.79969,0.00012,14.98069]
[1779029432132,45.55,77984.2,0.0,0.79985,0.00012,14.97064]
[1779029437167,45.55,77986.43,0.0,0.80011,0.00011,14.95897]
[1779029443209,45.55,77987.56,0.0,0.80026,0.00011,14.95281]
[1779029448247,45.55,77988.2,0.0,0.80034,0.00011,14.94923]
[1779029453283,45.55,77988.76,0.0,0.80041,0.00011,14.94605]
[1779029458317,45.54,77989.14,0.0,0.80046,0.00011,14.94376]
[1779029463351,45.54,77989.4,0.0,0.8005,0.00011,14.94206]
[1779029468385,45.54,77989.52,0.0,0.80052,0.00011,14.94107]
[1779029473424,45.54,77989.86,0.0,0.80057,0.00011,14.93898]
[1779029478459,45.54,77989.24,0.0,0.80051,0.00011,14.94167]
[1779029484631,45.54,77989.6,0.0,0.80056,0.00011,14.93938]
[1779029490542,45.53,77990.59,0.0,0.80069,0.00011,14.93396]
[1779029498598,45.53,77990.77,0.0,0.80077,0.00011,14.92738]
[1779029504774,45.53,77990.25,0.0,0.80072,0.00011,14.92954]
[1779029512696,45.53,77990.5,0.0,0.80076,0.00011,14.92771]
[1779029517732,45.52,77990.61,0.0,0.80078,0.00011,14.9268]
[1779029524914,45.52,77990.46,0.0,0.80077,0.00011,14.92705]
[1779029530824,45.52,77990.67,0.0,0.80081,0.00011,14.92558]
[1779029535858,45.52,77990.75,0.0,0.80082,0.00011,14.92483]
[1779029540892,45.52,77990.67,0.0,0.80082,0.00011,14.92489]
[1779029545929,45.52,77990.79,0.0,0.80084,0.00011,14.92395]
[1779029550966,45.51,77990.75,0.0,0.80085,0.00011,14.92381]
[1779029557005,45.51,77990.79,0.0,0.80091,0.00011,14.91811]
[1779029562041,45.51,77990.86,0.0,0.80092,0.00011,14.91744]
[1779029567075,45.51,77990.9,0.0,0.80093,0.00011,14.91694]
[1779029573121,45.51,77990.64,0.0,0.80091,0.00011,14.91781]
[1779029579166,45.51,77990.95,0.0,0.80095,0.00011,14.91591]
[1779029585334,45.5,77990.94,0.0,0.80096,0.00011,14.9156]
[1779029590243,45.5,77982.51,0.0,0.8,0.00012,14.95731]
[1779029595404,45.5,77984.59,0.0,0.80026,0.00012,14.94613]
[1779029601320,45.5,77987.4,0.0,0.8006,0.00011,14.93125]
[1779029613403,45.49,77988.46,0.0,0.80079,0.00011,14.91985]
[1779029620453,45.49,77987.25,0.0,0.80066,0.00011,14.92527]
[1779029625614,45.49,77989.84,0.0,0.80097,0.00011,14.91195]
[1779029631530,45.48,77987.03,0.0,0.80066,0.00011,14.92549]
[1779029636567,45.48,77984.84,0.0,0.80042,0.00012,14.93591]
[1779029645754,45.48,77984.08,0.0,0.80035,0.00012,14.93872]
[1779029651672,45.48,77983.62,0.0,0.80031,0.00012,14.94056]
[1779029653684,45.48,77993.48,0.0,0.80145,0.00011,14.89119]
[1779029654692,45.48,78001.53,0.0,0.80237,0.00011,14.85088]
[1779029655824,45.48,78001.89,0.0,0.80241,0.00011,14.84909]
[1779029661740,45.48,78006.05,0.0,0.80288,0.00011,14.82838]
[1779029666775,45.48,78010.4,0.0,0.80337,0.00011,14.80688]
[1779029671811,45.48,78011.22,0.0,0.8035,0.00011,14.79804]
[1779029675964,45.48,78017.49,0.0,0.80422,0.00011,14.76662]
[1779029682888,45.48,78021.74,0.0,0.8047,0.00011,14.74511]
[1779029687922,45.48,78024.51,0.0,0.80502,0.00011,14.73107]
[1779029692958,45.48,78025.76,0.0,0.80516,0.00011,14.72473]
[1779029698000,45.48,78027.61,0.0,0.80538,0.00011,14.71534]
[1779029702029,45.48,78036.22,0.0,0.80635,0.00011,14.67202]
[1779029703030,45.48,78040.2,0.0,0.8068,0.00011,14.65205]
[1779029704037,45.48,78032.66,0.0,0.80595,0.00011,14.69006]
[1779029705055,45.48,78032.64,0.0,0.80594,0.00011,14.69019]
[1779029711090,45.48,78034.84,0.0,0.80619,0.00011,14.67935]
[1779029716248,45.48,78033.94,0.0,0.80608,0.00011,14.68411]
[1779029722170,45.48,78033.54,0.0,0.80603,0.00011,14.68641]
[1779029728215,45.48,78033.31,0.0,0.80599,0.00011,14.68791]
[1779029733247,45.48,78034.1,0.0,0.80612,0.00011,14.67912]
[1779029736389,45.48,78027.25,0.0,0.80535,0.00011,14.71333]
[1779029743317,45.48,78027.99,0.0,0.80545,0.00011,14.70909]
[1779029748352,45.48,78026.73,0.0,0.80532,0.00011,14.71487]
[1779029753387,45.48,78024.72,0.0,0.8051,0.00011,14.72448]
[1779029758425,45.47,78026.06,0.0,0.80526,0.00011,14.71728]
[1779029763459,45.47,78025.2,0.0,0.80517,0.00011,14.7212]
[1779029768494,45.47,78025.89,0.0,0.80526,0.00011,14.71731]
[1779029771516,45.47,78015.61,0.0,0.8041,0.00011,14.76872]
[1779029776551,45.47,78013.58,0.0,0.80387,0.00011,14.77853]
[1779029781586,45.47,78011.28,0.0,0.80362,0.00011,14.78963]
[1779029786739,45.46,78010.17,0.0,0.80351,0.00011,14.79472]
[1779029792664,45.46,78008.33,0.0,0.80335,0.00011,14.79828]
[1779029797698,45.46,78006.31,0.0,0.80313,0.00011,14.80799]
[1779029804748,45.46,78004.55,0.0,0.80294,0.00011,14.81626]
[1779029809784,45.46,78005.13,0.0,0.80302,0.00011,14.81299]
[1779029815827,45.45,78004.69,0.0,0.80298,0.00011,14.81481]
[1779029820871,45.45,78008.96,0.0,0.80347,0.00011,14.79314]
[1779029821875,45.45,78019.65,0.0,0.80469,0.00011,14.73945]
[1779029822883,45.45,78009.88,0.0,0.80357,0.00011,14.78853]
[1779029823889,45.45,78009.82,0.0,0.80357,0.00011,14.78881]
[1779029828924,45.45,78008.52,0.0,0.80342,0.00011,14.7952]
[1779029833959,45.45,78008.41,0.0,0.80341,0.00011,14.79564]
[1779029838994,45.45,78007.32,0.0,0.80329,0.00011,14.801]
[1779029844029,45.45,78007.15,0.0,0.80327,0.00011,14.80174]
[1779029849068,45.45,78007.2,0.0,0.80328,0.00011,14.80139]
[1779029854103,45.45,78006.72,0.0,0.80327,0.00011,14.7986]
[1779029857233,45.45,78001.22,0.0,0.80265,0.00011,14.82613]
[1779029861152,45.45,78001.77,0.0,0.80271,0.00011,14.8232]
[1779029866187,45.45,78004.57,0.0,0.80304,0.00011,14.80888]
[1779029871222,45.45,78007.91,0.0,0.80343,0.00011,14.79183]
[1779029876257,45.45,78010.89,0.0,0.80378,0.00011,14.77657]
[1779029881292,45.44,78013.45,0.0,0.80407,0.00011,14.7634]
[1779029886326,45.44,78015.78,0.0,0.80435,0.00011,14.75137]
[1779029893377,45.44,78016.98,0.0,0.80449,0.00011,14.74483]
[1779029897513,45.44,78011.91,0.0,0.80393,0.00011,14.76988]
[1779029903447,45.44,78010.13,0.0,0.80374,0.00011,14.77819]
[1779029907583,45.43,78004.82,0.0,0.80315,0.00011,14.80413]
[1779029914530,45.43,78002.94,0.0,0.803,0.00011,14.80741]
[1779029919567,45.42,78001.09,0.0,0.8028,0.00011,14.81591]
[1779029925607,45.42,77997.5,0.0,0.80241,0.00011,14.83296]
[1779029932656,45.42,77993.43,0.0,0.80197,0.00011,14.85224]
[1779029937793,45.41,77991.33,0.0,0.80175,0.00011,14.86193]
[1779029943735,45.41,77993.93,0.0,0.80207,0.00011,14.84795]
[1779029950784,45.4,77995.08,0.0,0.80222,0.00011,14.84113]
[1779029955819,45.4,77996.62,0.0,0.80242,0.00011,14.83261]
[1779029960854,45.4,77996.71,0.0,0.80245,0.00011,14.8312]
[1779029965889,45.39,77997.24,0.0,0.80253,0.00011,14.82757]
[1779029970927,45.39,77995.59,0.0,0.80236,0.00011,14.83486]
[1779029976967,45.38,77995.11,0.0,0.80238,0.00011,14.83097]
[1779029978075,45.38,77987.87,0.0,0.80155,0.00012,14.86707]
[1779029979987,45.38,77987.28,0.0,0.8015,0.00012,14.86957]
[1779029985022,45.37,77987.4,0.0,0.80153,0.00012,14.86787]
[1779029990061,45.37,77986.9,0.0,0.8015,0.00012,14.86921]
[1779029997112,45.36,77985.46,0.0,0.80137,0.00012,14.87482]
[1779030002145,45.36,77983.99,0.0,0.80123,0.00012,14.88103]
[1779030003153,45.36,77977.72,0.0,0.80051,0.00012,14.91223]
[1779030005169,45.35,77973.28,0.0,0.80001,0.00012,14.93394]
[1779030010201,45.35,77969.68,0.0,0.79962,0.00012,14.95064]
[1779030015240,45.34,77970.22,0.0,0.79971,0.00012,14.94656]
[1779030020273,45.34,77974.0,0.0,0.80018,0.00012,14.92633]
[1779030025309,45.33,77974.82,0.0,0.8003,0.00012,14.92094]
[1779030030345,45.32,77977.93,0.0,0.80069,0.00012,14.9041]
[1779030035379,45.32,77978.16,0.0,0.80079,0.00012,14.89663]
[1779030040414,45.31,77979.36,0.0,0.80096,0.00012,14.88942]
[1779030042429,45.31,77973.98,0.0,0.80034,0.00012,14.91603]
[1779030047464,45.31,77974.51,0.0,0.80043,0.00012,14.91232]
[1779030052501,45.3,77975.75,0.0,0.80059,0.00012,14.90516]
[1779030057534,45.3,77972.5,0.0,0.80024,0.00012,14.92048]
[1779030061566,45.29,77966.02,0.0,0.7995,0.00012,14.95212]
[1779030065590,45.29,77959.14,0.0,0.79872,0.00012,14.98605]
[1779030070626,45.29,77953.77,0.0,0.7981,0.00012,15.01231]
[1779030075661,45.29,77953.53,0.0,0.79809,0.00012,15.01291]
[1779030076669,45.29,77946.37,0.0,0.79725,0.00012,15.04859]
[1779030077679,45.29,77945.63,0.0,0.79717,0.00012,15.05208]
[1779030082713,45.28,77945.21,0.0,0.79713,0.00012,15.05372]
[1779030084726,45.28,77957.78,0.0,0.7986,0.00012,14.99072]
[1779030089764,45.28,77959.64,0.0,0.79883,0.00012,14.98113]
[1779030095808,45.28,77961.48,0.0,0.7991,0.00012,14.96648]
[1779030100840,45.28,77962.32,0.0,0.7992,0.00012,14.96198]
[1779030101846,45.28,77969.22,0.0,0.8,0.00012,14.9274]
[1779030106881,45.28,77972.79,0.0,0.80041,0.00012,14.90949]
[1779030107888,45.28,77978.56,0.0,0.80108,0.00012,14.88059]
[1779030113930,45.28,77979.69,0.0,0.8012,0.00012,14.8753]
[1779030118966,45.28,77976.35,0.0,0.80081,0.00012,14.89238]
[1779030124000,45.28,77983.93,0.0,0.80168,0.00012,14.85439]
[1779030129035,45.28,77985.34,0.0,0.80185,0.00012,14.84731]
[1779030134072,45.28,77989.57,0.0,0.80233,0.00012,14.82616]
[1779030139207,45.28,77992.89,0.0,0.80271,0.00011,14.80967]
[1779030144140,45.29,77999.05,0.0,0.80341,0.00011,14.77899]
[1779030149277,45.28,77990.32,0.0,0.80241,0.00012,14.82265]
[1779030155217,45.28,77987.98,0.0,0.80219,0.00012,14.82942]
[1779030160252,45.29,77982.29,0.0,0.80153,0.00012,14.85818]
[1779030165287,45.29,77976.53,0.0,0.80086,0.00012,14.8872]
[1779030169315,45.29,77970.84,0.0,0.8002,0.00012,14.91566]
[1779030170322,45.29,77968.47,0.0,0.79993,0.00012,14.92748]
[1779030175357,45.28,77968.34,0.0,0.79992,0.00012,14.92771]
[1779030180393,45.28,77970.89,0.0,0.80023,0.00012,14.91461]
[1779030185428,45.28,77977.15,0.0,0.80096,0.00012,14.88291]
[1779030187441,45.28,77980.68,0.0,0.80137,0.00012,14.86516]
[1779030192477,45.28,77977.4,0.0,0.80099,0.00012,14.88159]
[1779030197511,45.28,77975.27,0.0,0.80074,0.00012,14.89222]
[1779030201539,45.28,77984.82,0.0,0.80185,0.00012,14.84425]
[1779030203553,45.28,77982.6,0.0,0.80159,0.00012,14.85553]
[1779030205567,45.28,77978.79,0.0,0.80115,0.00012,14.87471]
[1779030210602,45.28,77979.93,0.0,0.80128,0.00012,14.86906]
[1779030215637,45.28,77980.79,0.0,0.80142,0.00012,14.85975]
[1779030220673,45.28,77982.6,0.0,0.80162,0.00012,14.85081]
[1779030225707,45.28,77983.15,0.0,0.80168,0.00012,14.84822]
[1779030231749,45.28,77985.14,0.0,0.80191,0.00012,14.83847]
[1779030239805,45.29,77986.4,0.0,0.80204,0.00012,14.83258]
[1779030244840,45.29,77987.23,0.0,0.80213,0.00012,14.82869]
[1779030249977,45.29,77987.99,0.0,0.80221,0.00012,14.8252]
[1779030258938,45.29,77990.33,0.0,0.80247,0.00012,14.81416]
[1779030264980,45.29,77990.76,0.0,0.8025,0.00012,14.8125]
[1779030270016,45.3,77990.52,0.0,0.80247,0.00012,14.81412]
[1779030273036,45.3,77995.72,0.0,0.80311,0.00011,14.78314]
[1779030278083,45.3,77995.13,0.0,0.80302,0.00011,14.78674]
[1779030283107,45.3,78000.1,0.0,0.80358,0.00011,14.76254]
[1779030288142,45.31,78002.45,0.0,0.80383,0.00011,14.75141]
[1779030290262,45.31,78009.43,0.0,0.80462,0.00011,14.71656]
[1779030295191,45.31,78003.73,0.0,0.80395,0.00011,14.7461]
[1779030300331,45.31,78008.94,0.0,0.80453,0.00011,14.72053]
[1779030306269,45.32,78010.35,0.0,0.80467,0.00011,14.71436]
[1779030313318,45.32,78011.03,0.0,0.80473,0.00011,14.71205]
[1779030318353,45.33,78011.03,0.0,0.80471,0.00011,14.71284]
[1779030324402,45.33,78010.9,0.0,0.80468,0.00011,14.71442]
[1779030329429,45.33,78010.84,0.0,0.80465,0.00011,14.71548]
[1779030334465,45.34,78011.47,0.0,0.80475,0.00011,14.70797]
[1779030339501,45.34,78012.31,0.0,0.80483,0.00011,14.70455]
[1779030347557,45.35,78012.51,0.0,0.80483,0.00011,14.70487]
[1779030353603,45.35,78012.45,0.0,0.8048,0.00011,14.70615]
[1779030358637,45.35,78012.32,0.0,0.80477,0.00011,14.70758]
[1779030363674,45.36,78018.55,0.0,0.80547,0.00011,14.67636]
[1779030366693,45.36,78022.56,0.0,0.80592,0.00011,14.65639]
[1779030371729,45.36,78025.96,0.0,0.8063,0.00011,14.63983]
[1779030376763,45.36,78028.02,0.0,0.80652,0.00011,14.63006]
[1779030381798,45.36,78028.16,0.0,0.80652,0.00011,14.62988]
[1779030390975,45.37,78027.52,0.0,0.80642,0.00011,14.63421]
[1779030398918,45.37,78027.88,0.0,0.80649,0.00011,14.6281]
[1779030403952,45.37,78027.3,0.0,0.80642,0.00011,14.63162]
[1779030404961,45.38,78037.09,0.0,0.80752,0.00011,14.58233]
[1779030405967,45.38,78036.88,0.0,0.80749,0.00011,14.58357]
[1779030411119,45.38,78037.86,0.0,0.80758,0.00011,14.57958]
[1779030417043,45.38,78039.02,0.0,0.8077,0.00011,14.57464]
[1779030422078,45.39,78042.83,0.0,0.80811,0.00011,14.55613]
[1779030427114,45.39,78045.9,0.0,0.80844,0.00011,14.5414]
[1779030431142,45.39,78051.4,0.0,0.80904,0.00011,14.51427]
[1779030436176,45.4,78053.95,0.0,0.80931,0.00011,14.5023]
[1779030441213,45.4,78055.97,0.0,0.80952,0.00011,14.49302]
[1779030446252,45.41,78058.73,0.0,0.80981,0.00011,14.48002]
[1779030451400,45.41,78059.11,0.0,0.80988,0.00011,14.47386]
[1779030458331,45.41,78060.66,0.0,0.81002,0.00011,14.46725]
[1779030463377,45.42,78061.23,0.0,0.81007,0.00011,14.46522]
[1779030465381,45.42,78053.4,0.0,0.80918,0.00011,14.50511]
[1779030470415,45.42,78050.23,0.0,0.80882,0.00011,14.52164]
[1779030476458,45.42,78049.52,0.0,0.80872,0.00011,14.52584]
[1779030481613,45.43,78044.73,0.0,0.80817,0.00011,14.55052]
[1779030487535,45.43,78042.87,0.0,0.80795,0.00011,14.56048]
[1779030489548,45.43,78037.22,0.0,0.80731,0.00011,14.58916]
[1779030494584,45.43,78037.36,0.0,0.80732,0.00011,14.58883]
[1779030501753,45.43,78036.4,0.0,0.8072,0.00011,14.59422]
[1779030508679,45.44,78036.4,0.0,0.80719,0.00011,14.59475]
[1779030513718,45.44,78034.8,0.0,0.80704,0.00011,14.59804]
[1779030521893,45.44,78034.73,0.0,0.80702,0.00011,14.599]
[1779030527816,45.44,78033.98,0.0,0.80693,0.00011,14.60323]
[1779030533858,45.44,78035.84,0.0,0.80713,0.00011,14.59435]
[1779030538892,45.45,78033.45,0.0,0.80685,0.00011,14.60679]
[1779030543928,45.45,78033.55,0.0,0.80685,0.00011,14.6066]
[1779030552102,45.45,78033.97,0.0,0.80689,0.00011,14.60509]
[1779030558029,45.45,78030.66,0.0,0.8065,0.00011,14.62226]
[1779030563064,45.45,78030.47,0.0,0.80647,0.00011,14.62354]
[1779030568102,45.45,78030.75,0.0,0.8065,0.00011,14.62243]
[1779030573134,45.46,78032.17,0.0,0.8067,0.00011,14.61043]
[1779030576155,45.46,78038.06,0.0,0.80736,0.00011,14.58096]
[1779030582313,45.46,78037.28,0.0,0.80726,0.00011,14.58557]
[1779030588239,45.46,78038.92,0.0,0.80743,0.00011,14.57792]
[1779030593274,45.46,78037.95,0.0,0.80731,0.00011,14.58335]
[1779030598310,45.47,78036.48,0.0,0.80713,0.00011,14.59129]
[1779030602341,45.47,78042.07,0.0,0.80775,0.00011,14.56358]
[1779030609388,45.47,78041.14,0.0,0.80763,0.00011,14.56917]
[1779030614423,45.47,78042.85,0.0,0.80781,0.00011,14.56121]
[1779030619458,45.48,78045.6,0.0,0.8081,0.00011,14.54803]
[1779030625500,45.48,78050.75,0.0,0.80866,0.00011,14.52296]
[1779030630535,45.49,78054.33,0.0,0.80905,0.00011,14.50568]
[1779030635570,45.49,78058.84,0.0,0.80958,0.00011,14.4786]
[1779030639598,45.49,78052.84,0.0,0.8089,0.00011,14.5096]
[1779030640604,45.49,78050.64,0.0,0.80865,0.00011,14.52083]
[1779030647654,45.5,78050.32,0.0,0.80859,0.00011,14.52323]
[1779030652812,45.5,78050.34,0.0,0.80858,0.00011,14.52366]
[1779030658732,45.5,78053.82,0.0,0.80896,0.00011,14.50674]
[1779030659739,45.5,78061.65,0.0,0.80984,0.00011,14.46734]
[1779030660747,45.5,78062.91,0.0,0.80997,0.00011,14.46114]
[1779030665781,45.51,78065.15,0.0,0.81021,0.00011,14.4507]
[1779030670817,45.51,78065.32,0.0,0.81021,0.00011,14.45063]
[1779030675851,45.51,78065.8,0.0,0.81025,0.00011,14.44865]
[1779030680886,45.51,78063.96,0.0,0.81004,0.00011,14.45838]
[1779030686928,45.51,78064.09,0.0,0.81004,0.00011,14.45819]
[1779030689949,45.52,78055.59,0.0,0.80908,0.00011,14.50136]
[1779030694984,45.52,78056.99,0.0,0.80927,0.00011,14.48973]
[1779030703169,45.52,78057.98,0.0,0.80937,0.00011,14.48563]
[1779030709083,45.52,78060.41,0.0,0.80962,0.00011,14.47402]
[1779030715126,45.53,78060.91,0.0,0.80967,0.00011,14.47209]
[1779030721169,45.53,78061.71,0.0,0.80975,0.00011,14.46826]
[1779030723313,45.53,78044.35,0.0,0.8078,0.00011,14.55577]
[1779030724189,45.53,78044.35,0.0,0.8078,0.00011,14.5558]
[1779030727210,45.53,78044.35,0.0,0.8078,0.00011,14.55576]
[1779030733382,45.53,78042.68,0.0,0.80762,0.00011,14.564]
[1779030738289,45.53,78048.16,0.0,0.80824,0.00011,14.53608]
[1779030739294,45.53,78049.92,0.0,0.80844,0.00011,14.52719]
[1779030744333,45.53,78046.9,0.0,0.8081,0.00011,14.54233]
[1779030753522,45.53,78042.33,0.0,0.80764,0.00011,14.56009]
[1779030758427,45.52,78035.67,0.0,0.80689,0.00011,14.59353]
[1779030763462,45.52,78033.76,0.0,0.80668,0.00011,14.60288]
[1779030768497,45.52,78031.35,0.0,0.80641,0.00011,14.61469]
[1779030773664,45.52,78031.43,0.0,0.80643,0.00011,14.61397]
[1779030780582,45.52,78037.17,0.0,0.80708,0.00011,14.58485]
[1779030793804,45.52,78036.47,0.0,0.80701,0.00011,14.58806]
[1779030799714,45.52,78034.23,0.0,0.80676,0.00011,14.59914]
[1779030812805,45.52,78034.33,0.0,0.80683,0.00011,14.5931]
[1779030818847,45.52,78037.92,0.0,0.80723,0.00011,14.57497]
[1779030824014,45.52,78035.81,0.0,0.80699,0.00011,14.58559]
[1779030829925,45.52,78034.32,0.0,0.80683,0.00011,14.593]
[1779030834959,45.51,78033.47,0.0,0.80674,0.00011,14.59715]
[1779030839994,45.51,78032.94,0.0,0.80668,0.00011,14.59969]
[1779030846036,45.51,78033.01,0.0,0.80669,0.00011,14.59926]
[1779030853085,45.51,78032.94,0.0,0.80668,0.00011,14.59953]
[1779030858121,45.51,78032.85,0.0,0.80667,0.00011,14.59995]
[1779030863154,45.51,78032.75,0.0,0.80666,0.00011,14.60043]
[1779030868190,45.51,78032.56,0.0,0.80664,0.00011,14.60138]
[1779030873225,45.51,78034.51,0.0,0.80691,0.00011,14.58644]
[1779030878260,45.51,78033.99,0.0,0.80685,0.00011,14.58915]
[1779030883295,45.51,78031.73,0.0,0.80659,0.00011,14.60054]
[1779030888330,45.51,78031.74,0.0,0.80659,0.00011,14.60051]
[1779030893366,45.51,78031.53,0.0,0.80656,0.00011,14.60166]
[1779030894507,45.51,78027.23,0.0,0.80608,0.00011,14.62336]
[1779030900414,45.52,78027.91,0.0,0.80615,0.00011,14.62009]
[1779030903437,45.52,78019.12,0.0,0.80515,0.00011,14.66426]
[1779030904577,45.51,78017.24,0.0,0.80494,0.00011,14.67352]
[1779030906457,45.51,78011.85,0.0,0.80433,0.00011,14.70046]
[1779030907463,45.51,78006.34,0.0,0.8037,0.00011,14.72808]
[1779030908470,45.51,77996.93,0.0,0.80262,0.00011,14.77516]
[1779030909479,45.51,77994.76,0.0,0.80238,0.00011,14.78592]
[1779030914650,45.51,77994.97,0.0,0.80242,0.00011,14.78413]
[1779030920555,45.51,77996.09,0.0,0.80256,0.00011,14.77774]
[1779030926596,45.5,77996.64,0.0,0.80264,0.00011,14.7742]
[1779030931632,45.5,77997.29,0.0,0.80278,0.00011,14.76515]
[1779030936667,45.5,77997.04,0.0,0.80276,0.00011,14.76573]
[1779030941701,45.49,77996.98,0.0,0.80277,0.00011,14.76532]
[1779030946736,45.49,77997.38,0.0,0.80283,0.00011,14.76261]
[1779030951771,45.49,77997.87,0.0,0.80291,0.00011,14.75944]
[1779030956806,45.49,77998.21,0.0,0.80296,0.00011,14.75704]
[1779030960834,45.48,77991.24,0.0,0.80217,0.00011,14.79134]
[1779030961841,45.48,77982.8,0.0,0.80121,0.00012,14.83331]
[1779030963856,45.48,77976.98,0.0,0.80054,0.00012,14.86202]
[1779030965001,45.48,77961.45,0.0,0.79875,0.00012,14.93937]
[1779030970904,45.48,77956.32,0.0,0.79817,0.00012,14.96406]
[1779030975941,45.47,77954.13,0.0,0.79793,0.00012,14.97413]
[1779030977953,45.47,77959.78,0.0,0.7986,0.00012,14.94565]
[1779030979967,45.47,77954.71,0.0,0.79801,0.00012,14.97058]
[1779030985147,45.47,77952.2,0.0,0.79774,0.00012,14.98234]
[1779030990043,45.46,77933.18,0.0,0.79553,0.00012,15.07618]
[1779030991047,45.46,77900.95,0.0,0.79177,0.00012,15.23032]
[1779030992057,45.46,77890.46,0.0,0.79052,0.00012,15.28192]
[1779030993063,45.46,77886.81,0.0,0.79009,0.00012,15.29974]
[1779030998097,45.46,77888.36,0.0,0.79029,0.00012,15.29138]
[1779030999104,45.46,77893.93,0.0,0.79096,0.00012,15.2638]
[1779031001117,45.46,77901.77,0.0,0.7919,0.00012,15.22492]
[1779031003131,45.45,77905.22,0.0,0.79231,0.00012,15.20774]
[1779031005295,45.45,77913.94,0.0,0.79338,0.00012,15.16308]
[1779031009173,45.45,77918.1,0.0,0.79388,0.00012,15.14206]
[1779031011187,45.44,77924.17,0.0,0.7946,0.00012,15.11181]
[1779031016223,45.44,77924.62,0.0,0.79466,0.00012,15.10925]
[1779031021260,45.44,77920.09,0.0,0.79414,0.00012,15.13125]
[1779031022266,45.44,77911.42,0.0,0.79311,0.00012,15.17415]
[1779031023275,45.44,77910.98,0.0,0.79306,0.00012,15.17624]
[1779031025446,45.44,77904.81,0.0,0.79234,0.00012,15.20661]
[1779031027301,45.44,77900.15,0.0,0.79179,0.00012,15.22948]
[1779031032336,45.44,77896.71,0.0,0.79139,0.00012,15.24599]
[1779031037371,45.43,77899.69,0.0,0.79175,0.00012,15.2307]
[1779031042408,45.43,77902.9,0.0,0.79214,0.00012,15.21449]
[1779031044421,45.43,77895.01,0.0,0.79121,0.00012,15.25329]
[1779031045587,45.43,77890.08,0.0,0.79062,0.00012,15.27748]
[1779031050465,45.43,77883.72,0.0,0.78988,0.00012,15.30812]
[1779031052480,45.43,77878.32,0.0,0.78929,0.00012,15.32932]
[1779031057513,45.42,77879.33,0.0,0.78942,0.00012,15.3236]
[1779031061541,45.42,77888.15,0.0,0.79049,0.00012,15.27957]
[1779031063554,45.42,77893.65,0.0,0.79116,0.00012,15.25223]
[1779031067582,45.42,77899.09,0.0,0.79181,0.00012,15.22507]
[1779031073625,45.42,77901.75,0.0,0.79213,0.00012,15.21163]
[1779031075800,45.42,77886.45,0.0,0.79031,0.00012,15.287]
[1779031076646,45.42,77886.45,0.0,0.79031,0.00012,15.28692]
[1779031081682,45.41,77887.96,0.0,0.79051,0.00012,15.27904]
[1779031082689,45.41,77872.71,0.0,0.78868,0.00012,15.35395]
[1779031083697,45.41,77865.63,0.0,0.78783,0.00012,15.38857]
[1779031084704,45.41,77863.69,0.0,0.7876,0.00012,15.39801]
[1779031089744,45.41,77863.06,0.0,0.78753,0.00012,15.40079]
[1779031093766,45.41,77870.08,0.0,0.78839,0.00012,15.36606]
[1779031094773,45.41,77872.72,0.0,0.78871,0.00012,15.35297]
[1779031099808,45.41,77875.17,0.0,0.78901,0.00012,15.34035]
[1779031104844,45.4,77879.09,0.0,0.7895,0.00012,15.32039]
[1779031107865,45.4,77885.1,0.0,0.79023,0.00012,15.29043]
[1779031108873,45.4,77894.04,0.0,0.7913,0.00012,15.24624]
[1779031109884,45.4,77899.46,0.0,0.79194,0.00012,15.21941]
[1779031111891,45.4,77906.82,0.0,0.79287,0.00012,15.17754]
[1779031113906,45.4,77919.12,0.0,0.79433,0.00012,15.11662]
[1779031114914,45.4,77919.44,0.0,0.79437,0.00012,15.11499]
[1779031124984,45.4,77919.65,0.0,0.7944,0.00012,15.11348]
[1779031130020,45.39,77915.71,0.0,0.79394,0.00012,15.13284]
[1779031135057,45.4,77920.11,0.0,0.79446,0.00012,15.11122]
[1779031140089,45.4,77921.92,0.0,0.79466,0.00012,15.10251]
[1779031146292,45.4,77921.95,0.0,0.79466,0.00012,15.10269]
[1779031152173,45.4,77921.08,0.0,0.79455,0.00012,15.1073]
[1779031157208,45.4,77921.4,0.0,0.79458,0.00012,15.10595]
[1779031163250,45.4,77921.49,0.0,0.79459,0.00012,15.10574]
[1779031168285,45.4,77921.88,0.0,0.79463,0.00012,15.10398]
[1779031173324,45.4,77921.42,0.0,0.79462,0.00012,15.1013]
[1779031175334,45.4,77947.7,0.0,0.79771,0.00012,14.97048]
[1779031176506,45.39,77964.01,0.0,0.79965,0.00012,14.88731]
[1779031177348,45.39,77964.01,0.0,0.79965,0.00012,14.88723]
[1779031179363,45.39,77958.2,0.0,0.79898,0.00012,14.9162]
[1779031186587,45.39,77953.58,0.0,0.79844,0.00012,14.93931]
[1779031191458,45.39,77966.61,0.0,0.79995,0.00012,14.87432]
[1779031192462,45.39,77985.44,0.0,0.80214,0.00012,14.77978]
[1779031193469,45.39,77998.28,0.0,0.80362,0.00011,14.7152]
[1779031194476,45.39,77998.76,0.0,0.80367,0.00011,14.71274]
[1779031196656,45.39,78006.4,0.0,0.80455,0.00011,14.67425]
[1779031201525,45.39,78009.43,0.0,0.80489,0.00011,14.65914]
[1779031206727,45.39,78010.33,0.0,0.80499,0.00011,14.65494]
[1779031209588,45.39,78002.09,0.0,0.80405,0.00011,14.69638]
[1779031211600,45.4,77999.23,0.0,0.80372,0.00011,14.71089]
[1779031213613,45.4,77992.1,0.0,0.80289,0.00012,14.74678]
[1779031218648,45.4,77991.75,0.0,0.80285,0.00012,14.7486]
[1779031223684,45.4,77986.55,0.0,0.80225,0.00012,14.77492]
[1779031226870,45.4,77984.36,0.0,0.80199,0.00012,14.78609]
[1779031232750,45.4,77985.3,0.0,0.80214,0.00012,14.77658]
[1779031240809,45.4,77986.61,0.0,0.80228,0.00012,14.77047]
[1779031242825,45.4,77977.77,0.0,0.80126,0.00012,14.81487]
[1779031247857,45.4,77974.84,0.0,0.80092,0.00012,14.82955]
[1779031252898,45.4,77974.84,0.0,0.80092,0.00012,14.82956]
[1779031257932,45.4,77972.34,0.0,0.80063,0.00012,14.84202]
[1779031263975,45.4,77971.47,0.0,0.80053,0.00012,14.84635]
[1779031270015,45.4,77971.0,0.0,0.80048,0.00012,14.84871]
[1779031275050,45.4,77970.47,0.0,0.80041,0.00012,14.85137]
[1779031278073,45.4,77977.44,0.0,0.80122,0.00012,14.81651]
[1779031280086,45.4,77981.77,0.0,0.80172,0.00012,14.79478]
[1779031285120,45.4,77983.74,0.0,0.80195,0.00012,14.78489]
[1779031290156,45.4,77984.5,0.0,0.80204,0.00012,14.78109]
[1779031295191,45.4,77985.51,0.0,0.8022,0.00012,14.77106]
[1779031302240,45.4,77986.16,0.0,0.80227,0.00012,14.76776]
[1779031304253,45.4,77980.21,0.0,0.80158,0.00012,14.79762]
[1779031309290,45.4,77980.0,0.0,0.80156,0.00012,14.79874]
[1779031316337,45.4,77980.31,0.0,0.80159,0.00012,14.79728]
[1779031321373,45.4,77981.88,0.0,0.80177,0.00012,14.78952]
[1779031327575,45.4,77982.29,0.0,0.80182,0.00012,14.78761]
[1779031333457,45.4,77982.79,0.0,0.80187,0.00012,14.78525]
[1779031339501,45.4,77985.77,0.0,0.80221,0.00012,14.77036]
[1779031344535,45.4,77986.84,0.0,0.80234,0.00012,14.76504]
[1779031349570,45.41,77986.65,0.0,0.80231,0.00012,14.76612]
[1779031357785,45.41,77985.62,0.0,0.80224,0.00012,14.76624]
[1779031363668,45.41,77985.35,0.0,0.8022,0.00012,14.76768]
[1779031368703,45.41,77985.37,0.0,0.80221,0.00012,14.76749]
[1779031373737,45.41,77983.9,0.0,0.80204,0.00012,14.77478]
[1779031378773,45.41,77981.89,0.0,0.80181,0.00012,14.7849]
[1779031383808,45.41,77979.13,0.0,0.80149,0.00012,14.79858]
[1779031385824,45.4,77974.0,0.0,0.8009,0.00012,14.82423]
[1779031386830,45.4,77981.58,0.0,0.80178,0.00012,14.78627]
[1779031387996,45.41,77981.33,0.0,0.80175,0.00012,14.78757]
[1779031394886,45.41,77980.6,0.0,0.80165,0.00012,14.79151]
[1779031399920,45.41,77979.41,0.0,0.80151,0.00012,14.7976]
[1779031404955,45.41,77974.33,0.0,0.80092,0.00012,14.82317]
[1779031409993,45.41,77977.57,0.0,0.8013,0.00012,14.80705]
[1779031415028,45.41,77974.27,0.0,0.80096,0.00012,14.81852]
[1779031417040,45.41,77980.75,0.0,0.80171,0.00012,14.78612]
[1779031422075,45.41,77982.39,0.0,0.80189,0.00012,14.77816]
[1779031427110,45.41,77983.37,0.0,0.802,0.00012,14.77349]
[1779031432146,45.41,77987.23,0.0,0.80244,0.00012,14.75421]
[1779031437181,45.41,77987.18,0.0,0.80244,0.00012,14.75432]
[1779031439197,45.41,77980.16,0.0,0.80163,0.00012,14.78942]
[1779031447251,45.41,77979.69,0.0,0.80159,0.00012,14.79122]
[1779031452286,45.41,77978.7,0.0,0.80148,0.00012,14.79587]
[1779031457321,45.41,77976.6,0.0,0.80125,0.00012,14.80612]
[1779031462356,45.4,77975.61,0.0,0.80114,0.00012,14.81079]
[1779031466384,45.4,77982.88,0.0,0.80198,0.00012,14.77425]
[1779031471419,45.4,77980.42,0.0,0.80174,0.00012,14.78137]
[1779031477460,45.4,77981.83,0.0,0.80191,0.00012,14.77416]
[1779031486524,45.4,77982.9,0.0,0.80204,0.00012,14.76858]
[1779031488697,45.4,77989.79,0.0,0.80283,0.00012,14.73399]
[1779031494582,45.4,77989.96,0.0,0.80285,0.00012,14.73323]
[1779031499617,45.4,77989.53,0.0,0.8028,0.00012,14.73547]
[1779031502637,45.4,77983.89,0.0,0.80215,0.00012,14.7639]
[1779031507673,45.4,77983.46,0.0,0.80209,0.00012,14.76623]
[1779031512709,45.4,77983.81,0.0,0.80213,0.00012,14.76467]
[1779031517745,45.4,77979.16,0.0,0.80159,0.00012,14.78813]
[1779031522780,45.41,77980.21,0.0,0.80171,0.00012,14.78295]
[1779031528979,45.41,77980.4,0.0,0.80173,0.00012,14.78211]
[1779031534864,45.41,77978.47,0.0,0.80155,0.00012,14.78675]
[1779031539899,45.41,77974.43,0.0,0.80108,0.00012,14.80705]
[1779031544934,45.41,77971.3,0.0,0.80072,0.00012,14.82274]
[1779031549969,45.41,77969.58,0.0,0.80052,0.00012,14.83134]
[1779031556014,45.41,77969.05,0.0,0.80046,0.00012,14.83397]
[1779031561048,45.41,77965.82,0.0,0.80008,0.00012,14.85005]
[1779031562055,45.41,77959.16,0.0,0.79931,0.00012,14.88331]
[1779031563061,45.41,77956.97,0.0,0.79905,0.00012,14.89418]
[1779031569264,45.4,77956.24,0.0,0.79898,0.00012,14.8974]
[1779031575146,45.4,77955.02,0.0,0.79885,0.00012,14.90308]
[1779031577160,45.4,77960.59,0.0,0.7995,0.00012,14.87515]
[1779031580187,45.4,77964.35,0.0,0.79994,0.00012,14.85628]
[1779031585217,45.4,77962.89,0.0,0.79977,0.00012,14.86351]
[1779031590252,45.4,77964.64,0.0,0.79997,0.00012,14.85469]
[1779031595287,45.4,77962.81,0.0,0.79981,0.00012,14.85863]
[1779031602336,45.4,77962.75,0.0,0.79981,0.00012,14.85871]
[1779031607371,45.4,77964.89,0.0,0.80006,0.00012,14.84786]
[1779031613412,45.4,77965.31,0.0,0.80011,0.00012,14.84561]
[1779031619617,45.4,77965.74,0.0,0.80016,0.00012,14.84331]
[1779031625497,45.4,77965.57,0.0,0.80015,0.00012,14.84404]
[1779031630532,45.4,77964.92,0.0,0.80008,0.00012,14.84716]
[1779031635568,45.4,77965.77,0.0,0.80018,0.00012,14.84277]
[1779031641610,45.39,77965.95,0.0,0.8002,0.00012,14.8417]
[1779031647650,45.39,77965.67,0.0,0.80017,0.00012,14.84295]
[1779031654700,45.39,77966.16,0.0,0.80028,0.00012,14.8352]
[1779031659899,45.39,77966.68,0.0,0.80034,0.00012,14.83251]
[1779031665777,45.39,77966.31,0.0,0.8003,0.00012,14.83426]
[1779031672826,45.39,77966.52,0.0,0.80033,0.00012,14.83309]
[1779031680042,45.39,77966.6,0.0,0.80034,0.00012,14.83259]
[1779031685917,45.39,77967.14,0.0,0.8004,0.00012,14.82982]
[1779031690954,45.39,77967.61,0.0,0.80046,0.00012,14.82745]
[1779031695990,45.39,77967.8,0.0,0.80048,0.00012,14.82649]
[1779031701024,45.39,77967.84,0.0,0.80049,0.00012,14.82629]
[1779031706059,45.39,77967.83,0.0,0.80049,0.00012,14.82634]
[1779031711096,45.39,77967.86,0.0,0.80054,0.00012,14.82106]
[1779031716130,45.39,77967.7,0.0,0.80052,0.00012,14.82187]
[1779031720322,45.39,77958.2,0.0,0.79941,0.00012,14.86939]
[1779031722175,45.39,77956.94,0.0,0.79927,0.00012,14.8756]
[1779031727208,45.39,77959.88,0.0,0.79961,0.00012,14.86062]
[1779031732246,45.39,77961.39,0.0,0.79979,0.00012,14.85297]
[1779031737277,45.39,77959.59,0.0,0.79959,0.00012,14.86188]
[1779031742313,45.39,77957.32,0.0,0.79932,0.00012,14.87314]
[1779031747349,45.39,77956.09,0.0,0.79918,0.00012,14.87915]
[1779031756411,45.39,77956.53,0.0,0.79924,0.00012,14.87678]
[1779031758431,45.39,77946.59,0.0,0.79808,0.00012,14.92636]
[1779031759437,45.39,77939.03,0.0,0.79719,0.00012,14.96397]
[1779031760603,45.39,77943.57,0.0,0.79773,0.00012,14.94124]
[1779031764469,45.38,77937.08,0.0,0.79697,0.00012,14.97319]
[1779031765475,45.38,77931.83,0.0,0.79636,0.00012,14.99924]
[1779031767488,45.38,77925.94,0.0,0.79567,0.00012,15.02832]
[1779031770510,45.38,77920.82,0.0,0.79507,0.00012,15.05374]
[1779031775546,45.38,77923.97,0.0,0.79549,0.00012,15.03287]
[1779031780580,45.38,77926.94,0.0,0.79584,0.00012,15.01809]
[1779031785615,45.38,77927.02,0.0,0.79585,0.00012,15.01775]
[1779031790651,45.38,77928.99,0.0,0.79608,0.00012,15.00807]
[1779031794678,45.38,77923.22,0.0,0.79539,0.00012,15.03682]
[1779031800882,45.38,77922.36,0.0,0.79529,0.00012,15.04103]
[1779031806763,45.38,77922.36,0.0,0.7953,0.00012,15.04095]
[1779031812805,45.38,77921.56,0.0,0.7952,0.00012,15.04484]
[1779031817841,45.38,77921.54,0.0,0.7952,0.00012,15.0449]
[1779031824889,45.38,77921.58,0.0,0.79521,0.00012,15.0447]
[1779031829924,45.38,77923.62,0.0,0.79545,0.00012,15.03459]
[1779031841165,45.38,77923.7,0.0,0.7955,0.00012,15.02931]
[1779031849057,45.38,77923.59,0.0,0.79548,0.00012,15.02999]
[1779031854094,45.38,77932.03,0.0,0.79647,0.00012,14.98808]
[1779031857116,45.38,77932.59,0.0,0.79654,0.00012,14.98538]
[1779031860138,45.38,77939.16,0.0,0.79731,0.00012,14.95274]
[1779031864166,45.39,77943.27,0.0,0.79778,0.00012,14.93252]
[1779031871375,45.39,77945.3,0.0,0.79801,0.00012,14.92296]
[1779031873229,45.39,77951.74,0.0,0.79876,0.00012,14.891]
[1779031874235,45.39,77953.01,0.0,0.7989,0.00012,14.88479]
[1779031878263,45.39,77957.08,0.0,0.79937,0.00012,14.86484]
[1779031883298,45.39,77956.65,0.0,0.79931,0.00012,14.86751]
[1779031888333,45.4,77956.18,0.0,0.79924,0.00012,14.87065]
[1779031893368,45.4,77955.04,0.0,0.79913,0.00012,14.87196]
[1779031898403,45.4,77954.42,0.0,0.79904,0.00012,14.87583]
[1779031903438,45.41,77958.26,0.0,0.79947,0.00012,14.85743]
[1779031907466,45.41,77965.85,0.0,0.80034,0.00012,14.82025]
[1779031912502,45.42,77969.39,0.0,0.80073,0.00012,14.80354]
[1779031917536,45.42,77970.83,0.0,0.80088,0.00012,14.79684]
[1779031922571,45.42,77970.31,0.0,0.80081,0.00012,14.79992]
[1779031927606,45.42,77972.43,0.0,0.80105,0.00012,14.78976]
[1779031932641,45.42,77974.13,0.0,0.80124,0.00012,14.78172]
[1779031937676,45.43,77974.69,0.0,0.80129,0.00012,14.77936]
[1779031942711,45.43,77975.51,0.0,0.80138,0.00012,14.77564]
[1779031948755,45.43,77974.7,0.0,0.80127,0.00012,14.78012]
[1779031953793,45.43,77978.2,0.0,0.80172,0.00012,14.75778]
[1779031958823,45.43,77983.87,0.0,0.80236,0.00012,14.72981]
[1779031963857,45.44,77981.51,0.0,0.80208,0.00012,14.74217]
[1779031968895,45.44,77980.74,0.0,0.80198,0.00012,14.74654]
[1779031973928,45.44,77976.37,0.0,0.80147,0.00012,14.76872]
[1779031982146,45.44,77972.0,0.0,0.80095,0.00012,14.79104]
[1779031988026,45.44,77976.27,0.0,0.80144,0.00012,14.77001]
[1779031993061,45.44,77979.52,0.0,0.80181,0.00012,14.75406]
[1779031998096,45.45,77979.53,0.0,0.8018,0.00012,14.75441]
[1779032004139,45.45,77979.33,0.0,0.80177,0.00012,14.75587]
[1779032009174,45.45,77980.98,0.0,0.80195,0.00012,14.74799]
[1779032014209,45.45,77980.88,0.0,0.80197,0.00012,14.74375]
[1779032019247,45.45,77981.11,0.0,0.80199,0.00012,14.743]
[1779032021258,45.45,77972.78,0.0,0.80103,0.00012,14.78483]
[1779032023272,45.45,77970.0,0.0,0.8007,0.00012,14.79878]
[1779032029316,45.45,77969.9,0.0,0.80069,0.00012,14.79944]
[1779032038379,45.46,77969.51,0.0,0.80064,0.00012,14.80166]
[1779032043416,45.46,77969.47,0.0,0.80063,0.00012,14.80206]
[1779032048451,45.46,77969.59,0.0,0.80063,0.00012,14.80168]
[1779032053487,45.46,77969.3,0.0,0.8006,0.00012,14.80335]
[1779032058521,45.46,77974.3,0.0,0.80117,0.00012,14.77866]
[1779032062709,45.46,77979.55,0.0,0.80177,0.00012,14.75268]
[1779032068591,45.46,77982.29,0.0,0.80208,0.00012,14.73948]
[1779032073626,45.47,77983.39,0.0,0.80224,0.00012,14.7293]
[1779032079669,45.47,77982.82,0.0,0.80216,0.00012,14.73266]
[1779032084704,45.47,77983.69,0.0,0.80225,0.00012,14.72871]
[1779032089738,45.47,77985.07,0.0,0.8024,0.00012,14.72221]
[1779032095780,45.47,77985.66,0.0,0.80246,0.00012,14.71973]
[1779032100815,45.48,77986.07,0.0,0.8025,0.00012,14.71807]
[1779032105850,45.48,77986.16,0.0,0.8025,0.00012,14.71798]
[1779032110885,45.48,77986.33,0.0,0.80251,0.00012,14.71747]
[1779032115920,45.48,77986.39,0.0,0.80251,0.00012,14.71751]
[1779032120955,45.48,77985.66,0.0,0.80242,0.00012,14.72149]
[1779032125990,45.48,77984.57,0.0,0.80229,0.00012,14.72728]
[1779032126998,45.48,77990.17,0.0,0.80293,0.00012,14.6993]
[1779032129011,45.48,77994.85,0.0,0.80347,0.00011,14.67607]
[1779032134048,45.49,77997.23,0.0,0.80377,0.00011,14.65963]
[1779032139082,45.49,77998.11,0.0,0.80386,0.00011,14.65567]
[1779032145125,45.49,78000.43,0.0,0.80412,0.00011,14.64436]
[1779032149154,45.49,77989.73,0.0,0.80289,0.00012,14.69815]
[1779032150163,45.49,77978.96,0.0,0.80165,0.00012,14.75197]
[1779032155197,45.49,77982.3,0.0,0.80204,0.00012,14.73501]
[1779032160231,45.49,77981.56,0.0,0.80196,0.00012,14.73847]
[1779032163414,45.49,77974.88,0.0,0.80119,0.00012,14.7718]
[1779032165269,45.49,77974.18,0.0,0.80111,0.00012,14.77527]
[1779032170301,45.49,77972.87,0.0,0.80096,0.00012,14.78165]
[1779032175339,45.49,77965.73,0.0,0.80013,0.00012,14.81721]
[1779032180371,45.49,77964.36,0.0,0.79998,0.00012,14.82381]
[1779032185406,45.49,77964.5,0.0,0.8,0.00012,14.82293]
[1779032190441,45.48,77964.07,0.0,0.79995,0.00012,14.82493]
[1779032195476,45.48,77963.66,0.0,0.79996,0.00012,14.82168]
[1779032203694,45.48,77965.39,0.0,0.80017,0.00012,14.81268]
[1779032210581,45.48,77965.64,0.0,0.8002,0.00012,14.81119]
[1779032215616,45.48,77966.52,0.0,0.8003,0.00012,14.80685]
[1779032217630,45.48,77954.85,0.0,0.79894,0.00012,14.86503]
[1779032218637,45.48,77948.94,0.0,0.79826,0.00012,14.89436]
[1779032221659,45.48,77941.31,0.0,0.79737,0.00012,14.93197]
[1779032225686,45.48,77948.94,0.0,0.79828,0.00012,14.89344]
[1779032226695,45.48,77951.48,0.0,0.79858,0.00012,14.88069]
[1779032231728,45.47,77951.91,0.0,0.79863,0.00012,14.87813]
[1779032233906,45.47,77957.51,0.0,0.79929,0.00012,14.85004]
[1779032239784,45.47,77956.61,0.0,0.7992,0.00012,14.85418]
[1779032244819,45.47,77959.17,0.0,0.7995,0.00012,14.841]
[1779032250861,45.47,77956.75,0.0,0.79923,0.00012,14.85266]
[1779032256903,45.47,77956.11,0.0,0.79921,0.00012,14.8505]
[1779032261938,45.47,77955.38,0.0,0.79912,0.00012,14.85404]
[1779032267980,45.47,77957.93,0.0,0.79942,0.00012,14.84132]
[1779032274186,45.47,77953.72,0.0,0.79893,0.00012,14.86238]
[1779032280064,45.47,77953.36,0.0,0.79889,0.00012,14.86417]
[1779032285101,45.47,77954.71,0.0,0.79904,0.00012,14.85744]
[1779032292148,45.47,77954.13,0.0,0.79898,0.00012,14.86036]
[1779032297183,45.47,77954.74,0.0,0.79905,0.00012,14.8573]
[1779032302218,45.47,77954.81,0.0,0.79906,0.00012,14.85694]
[1779032307255,45.47,77957.68,0.0,0.79939,0.00012,14.84257]
[1779032314467,45.47,77957.59,0.0,0.79943,0.00012,14.83782]
[1779032320346,45.47,77959.47,0.0,0.79965,0.00012,14.8284]
[1779032327395,45.47,77961.0,0.0,0.79983,0.00012,14.82069]
[1779032334609,45.47,77963.99,0.0,0.80018,0.00012,14.80566]
[1779032341493,45.47,77964.4,0.0,0.80023,0.00012,14.8035]
[1779032346528,45.46,77964.51,0.0,0.80025,0.00012,14.80271]
[1779032351563,45.46,77963.59,0.0,0.80015,0.00012,14.80682]
[1779032353578,45.46,77972.02,0.0,0.80114,0.00012,14.76451]
[1779032354764,45.46,77979.61,0.0,0.80201,0.00012,14.7265]
[1779032356598,45.46,77979.86,0.0,0.80205,0.00012,14.72502]
[1779032360626,45.46,77985.11,0.0,0.80266,0.00012,14.6985]
[1779032365661,45.46,77986.33,0.0,0.8028,0.00012,14.69224]
[1779032370696,45.46,77991.86,0.0,0.80345,0.00012,14.66434]
[1779032375731,45.46,77987.94,0.0,0.80303,0.00012,14.67914]
[1779032377751,45.46,77981.04,0.0,0.80223,0.00012,14.71386]
[1779032379760,45.46,77969.3,0.0,0.80088,0.00012,14.77256]
[1779032380767,45.46,77970.06,0.0,0.80097,0.00012,14.76861]
[1779032385802,45.46,77967.67,0.0,0.8007,0.00012,14.78017]
[1779032390837,45.45,77967.1,0.0,0.80065,0.00012,14.78228]
[1779032400909,45.45,77963.23,0.0,0.80021,0.00012,14.80109]
[1779032402921,45.45,77956.89,0.0,0.79947,0.00012,14.83264]
[1779032408965,45.45,77954.4,0.0,0.7992,0.00012,14.84451]
[1779032412993,45.45,77963.06,0.0,0.80021,0.00012,14.80089]
[1779032415187,45.45,77965.6,0.0,0.80051,0.00012,14.78811]
[1779032421049,45.45,77965.84,0.0,0.80054,0.00012,14.78669]
[1779032426083,45.44,77967.26,0.0,0.80071,0.00012,14.77942]
[1779032431118,45.44,77967.52,0.0,0.80079,0.00012,14.77286]
[1779032436153,45.44,77970.27,0.0,0.80111,0.00012,14.75908]
[1779032442196,45.44,77972.06,0.0,0.80133,0.00012,14.74961]
[1779032447231,45.44,77973.5,0.0,0.8015,0.00012,14.7425]
[1779032452266,45.44,77973.11,0.0,0.80145,0.00012,14.74457]
[1779032457301,45.44,77972.15,0.0,0.80133,0.00012,14.7495]
[1779032462338,45.44,77971.85,0.0,0.8013,0.00012,14.75113]
[1779032468379,45.44,77973.16,0.0,0.80145,0.00012,14.74473]
[1779032473414,45.45,77973.85,0.0,0.80152,0.00012,14.74143]
[1779032477442,45.45,77983.62,0.0,0.80265,0.00012,14.69258]
[1779032478449,45.45,77987.44,0.0,0.80309,0.00012,14.67339]
[1779032479461,45.45,77991.47,0.0,0.80356,0.00012,14.65316]
[1779032484491,45.45,77991.48,0.0,0.80356,0.00012,14.65313]
[1779032489525,45.44,77952.27,0.0,0.79902,0.00012,14.84904]
[1779032490534,45.44,77933.36,0.0,0.79681,0.00012,14.94287]
[1779032495752,45.43,77938.77,0.0,0.79753,0.00012,14.90913]
[1779032501610,45.43,77947.48,0.0,0.79857,0.00012,14.86499]
[1779032503624,45.43,77948.93,0.0,0.79874,0.00012,14.85769]
[1779032508659,45.43,77953.25,0.0,0.79925,0.00012,14.83589]
[1779032511680,45.43,77959.93,0.0,0.80004,0.00012,14.80209]
[1779032516748,45.42,77959.9,0.0,0.80005,0.00012,14.80129]
[1779032518762,45.42,77969.01,0.0,0.80112,0.00012,14.75534]
[1779032519769,45.42,77968.52,0.0,0.80107,0.00012,14.75762]
[1779032525964,45.42,77969.82,0.0,0.80124,0.00012,14.75032]
[1779032532860,45.41,77973.27,0.0,0.80166,0.00012,14.73227]
[1779032537895,45.41,77972.34,0.0,0.80156,0.00012,14.73642]
[1779032542930,45.41,77972.74,0.0,0.80162,0.00012,14.73396]
[1779032547965,45.41,77973.37,0.0,0.8017,0.00012,14.73034]
[1779032553000,45.41,77974.59,0.0,0.8019,0.00012,14.71859]
[1779032555015,45.41,77941.72,0.0,0.79806,0.00012,14.88303]
[1779032556176,45.41,77912.64,0.0,0.79463,0.00012,15.0277]
[1779032557028,45.41,77912.64,0.0,0.79463,0.00012,15.02758]
[1779032558035,45.4,77920.12,0.0,0.79553,0.00012,14.9902]
[1779032559042,45.4,77922.87,0.0,0.79586,0.00012,14.97634]
[1779032564082,45.4,77924.45,0.0,0.79607,0.00012,14.96747]
[1779032570125,45.39,77923.68,0.0,0.796,0.00012,14.97022]
[1779032576316,45.39,77922.18,0.0,0.79585,0.00012,14.97661]
[1779032581201,45.39,77930.59,0.0,0.79686,0.00012,14.93389]
[1779032586386,45.38,77936.4,0.0,0.79756,0.00012,14.90431]
[1779032592278,45.38,77936.51,0.0,0.79758,0.00012,14.90315]
[1779032597313,45.38,77936.82,0.0,0.79763,0.00012,14.90109]
[1779032602350,45.38,77940.09,0.0,0.79803,0.00012,14.88431]
[1779032607384,45.37,77940.72,0.0,0.79811,0.00012,14.88075]
[1779032612418,45.37,77941.39,0.0,0.79824,0.00012,14.87187]
[1779032617454,45.37,77937.55,0.0,0.7978,0.00012,14.89066]
[1779032623498,45.37,77938.4,0.0,0.79791,0.00012,14.88584]
[1779032628532,45.36,77941.97,0.0,0.79835,0.00012,14.86751]
[1779032633567,45.36,77943.22,0.0,0.7985,0.00012,14.86079]
[1779032638603,45.36,77949.14,0.0,0.79921,0.00012,14.83068]
[1779032643637,45.36,77948.95,0.0,0.79919,0.00012,14.83133]
[1779032648673,45.36,77951.66,0.0,0.79952,0.00012,14.81745]
[1779032652701,45.36,77956.31,0.0,0.80006,0.00012,14.7941]
[1779032660757,45.36,77954.62,0.0,0.79987,0.00012,14.80251]
[1779032666949,45.36,77952.53,0.0,0.79962,0.00012,14.81295]
[1779032672841,45.36,77951.27,0.0,0.79952,0.00012,14.81407]
[1779032675862,45.36,77956.84,0.0,0.80017,0.00012,14.78621]
[1779032680897,45.36,77955.8,0.0,0.80005,0.00012,14.79164]
[1779032685932,45.36,77958.92,0.0,0.80041,0.00012,14.77631]
[1779032690972,45.36,77960.18,0.0,0.80054,0.00012,14.77043]
[1779032696005,45.36,77961.33,0.0,0.80067,0.00012,14.76514]
[1779032699024,45.36,77967.16,0.0,0.80134,0.00012,14.73626]
[1779032704060,45.37,77963.7,0.0,0.80092,0.00012,14.75427]
[1779032709095,45.37,77965.72,0.0,0.80114,0.00012,14.74476]
[1779032714130,45.37,77965.53,0.0,0.80111,0.00012,14.74631]
[1779032721179,45.38,77966.55,0.0,0.8012,0.00012,14.7421]
[1779032726214,45.38,77966.54,0.0,0.80119,0.00012,14.74283]
[1779032731249,45.38,77968.25,0.0,0.80142,0.00012,14.72979]
[1779032737472,45.39,77966.55,0.0,0.8012,0.00012,14.73916]
[1779032743334,45.39,77966.51,0.0,0.80118,0.00012,14.74024]
[1779032748368,45.39,77967.94,0.0,0.80133,0.00012,14.73387]
[1779032753403,45.4,77967.9,0.0,0.8013,0.00012,14.73492]
[1779032759445,45.4,77970.51,0.0,0.80158,0.00012,14.7229]
[1779032764482,45.41,77970.99,0.0,0.80162,0.00012,14.72118]
[1779032771531,45.41,77968.94,0.0,0.80138,0.00012,14.73183]
[1779032777772,45.41,77966.94,0.0,0.80113,0.00012,14.74226]
[1779032784623,45.41,77965.41,0.0,0.80094,0.00012,14.75071]
[1779032789658,45.42,77964.66,0.0,0.80084,0.00012,14.75514]
[1779032794694,45.42,77950.27,0.0,0.79919,0.00012,14.82259]
[1779032795702,45.42,77943.0,0.0,0.79834,0.00012,14.8589]
[1779032796716,45.42,77943.75,0.0,0.79842,0.00012,14.85515]
[1779032797716,45.42,77950.41,0.0,0.7992,0.00012,14.82191]
[1779032802751,45.42,77948.29,0.0,0.79895,0.00012,14.83285]
[1779032807785,45.42,77947.5,0.0,0.79885,0.00012,14.83717]
[1779032812820,45.42,77946.25,0.0,0.79869,0.00012,14.84383]
[1779032818053,45.43,77946.14,0.0,0.79867,0.00012,14.84485]
[1779032823897,45.43,77947.45,0.0,0.79881,0.00012,14.83894]
[1779032828931,45.43,77952.11,0.0,0.79934,0.00012,14.81635]
[1779032835982,45.44,77952.93,0.0,0.79941,0.00012,14.81325]
[1779032841017,45.44,77953.02,0.0,0.79941,0.00012,14.81351]
[1779032846051,45.44,77952.83,0.0,0.79937,0.00012,14.81513]
[1779032855115,45.45,77952.8,0.0,0.79939,0.00012,14.81127]
[1779032860151,45.45,77955.71,0.0,0.79971,0.00012,14.79741]
[1779032863171,45.45,77960.74,0.0,0.80028,0.00012,14.77286]
[1779032868410,45.46,77962.29,0.0,0.80045,0.00012,14.76575]
[1779032875256,45.46,77967.12,0.0,0.80099,0.00012,14.7425]
[1779032881297,45.46,77971.21,0.0,0.80145,0.00012,14.72278]
[1779032885325,45.47,77976.27,0.0,0.80203,0.00012,14.69792]
[1779032890360,45.47,77979.56,0.0,0.8024,0.00012,14.68203]
[1779032896402,45.47,77981.2,0.0,0.80257,0.00012,14.67444]
[1779032901438,45.47,77981.78,0.0,0.80263,0.00012,14.67198]
[1779032908692,45.48,77983.08,0.0,0.80277,0.00012,14.66601]
[1779032914528,45.48,77986.07,0.0,0.80315,0.00012,14.64631]
[1779032919563,45.48,77989.07,0.0,0.80349,0.00012,14.63171]
[1779032924599,45.48,77988.47,0.0,0.80341,0.00012,14.63517]
[1779032929633,45.48,77991.19,0.0,0.80371,0.00012,14.62198]
[1779032934668,45.49,77994.66,0.0,0.8041,0.00012,14.60514]
[1779032939704,45.49,77996.67,0.0,0.80431,0.00011,14.59576]
[1779032942726,45.49,78006.51,0.0,0.80543,0.00011,14.54676]
[1779032943732,45.49,78002.64,0.0,0.80499,0.00011,14.56632]
[1779032945748,45.49,77998.78,0.0,0.80454,0.00011,14.58586]
[1779032951789,45.49,77996.6,0.0,0.80428,0.00011,14.5972]
[1779032957831,45.5,77994.31,0.0,0.80401,0.00012,14.6092]
[1779032962866,45.5,77992.64,0.0,0.8038,0.00012,14.61808]
[1779032963872,45.5,77985.48,0.0,0.80297,0.00012,14.65405]
[1779032964879,45.5,77985.43,0.0,0.80297,0.00012,14.65435]
[1779032970923,45.5,77984.4,0.0,0.80284,0.00012,14.65969]
[1779032976963,45.5,77983.62,0.0,0.8028,0.00012,14.65858]
[1779032983005,45.5,77982.87,0.0,0.80271,0.00012,14.66251]
[1779032988040,45.5,77982.16,0.0,0.80262,0.00012,14.66621]
[1779032993075,45.5,77981.33,0.0,0.80252,0.00012,14.67051]
[1779032998110,45.5,77980.2,0.0,0.80239,0.00012,14.67628]
[1779033003145,45.5,77976.2,0.0,0.80192,0.00012,14.69643]
[1779033008180,45.5,77975.45,0.0,0.80183,0.00012,14.7004]
[1779033013215,45.51,77973.08,0.0,0.80155,0.00012,14.71253]
[1779033018251,45.51,77975.26,0.0,0.8018,0.00012,14.70193]
[1779033023285,45.51,77974.28,0.0,0.80168,0.00012,14.70715]
[1779033028323,45.51,77974.85,0.0,0.80174,0.00012,14.70457]
[1779033033358,45.51,77974.21,0.0,0.8017,0.00012,14.70289]
[1779033038393,45.51,77975.74,0.0,0.80187,0.00012,14.69552]
[1779033043428,45.51,77977.54,0.0,0.80208,0.00012,14.68677]
[1779033048463,45.51,77977.97,0.0,0.80212,0.00012,14.68489]
[1779033053502,45.52,77979.67,0.0,0.80231,0.00012,14.67672]
[1779033058533,45.52,77981.06,0.0,0.80246,0.00012,14.67009]
[1779033064576,45.52,77980.75,0.0,0.80242,0.00012,14.67204]
[1779033069820,45.52,77979.49,0.0,0.80227,0.00012,14.67866]
[1779033075653,45.52,77980.94,0.0,0.80243,0.00012,14.67178]
[1779033080688,45.52,77980.41,0.0,0.80236,0.00012,14.67474]
[1779033089960,45.53,77981.71,0.0,0.8025,0.00012,14.66879]
[1779033096800,45.53,77983.12,0.0,0.8027,0.00012,14.65701]
[1779033101836,45.53,77984.25,0.0,0.80282,0.00012,14.65167]
[1779033106873,45.53,77985.21,0.0,0.80292,0.00012,14.64718]
[1779033111906,45.53,77985.86,0.0,0.80299,0.00012,14.64425]
[1779033116942,45.53,77985.29,0.0,0.80292,0.00012,14.64742]
[1779033128019,45.54,77986.66,0.0,0.80306,0.00012,14.64123]
[1779033133053,45.54,77987.51,0.0,0.80315,0.00012,14.63728]
[1779033138092,45.54,77988.24,0.0,0.80323,0.00012,14.63399]
[1779033143124,45.54,77989.01,0.0,0.80331,0.00012,14.63045]
[1779033148159,45.54,77989.6,0.0,0.80337,0.00012,14.62783]
[1779033153194,45.54,77989.6,0.0,0.80341,0.00012,14.62299]
[1779033158229,45.55,77989.41,0.0,0.80338,0.00012,14.62427]
[1779033163264,45.55,77989.95,0.0,0.80344,0.00012,14.62191]
[1779033168299,45.55,77994.26,0.0,0.80392,0.00012,14.60072]
[1779033173335,45.55,77990.86,0.0,0.80352,0.00012,14.61831]
[1779033179376,45.55,77987.94,0.0,0.80317,0.00012,14.63362]
[1779033184411,45.56,77983.57,0.0,0.80265,0.00012,14.65606]
[1779033190662,45.56,77981.64,0.0,0.80241,0.00012,14.66637]
[1779033196495,45.56,77977.82,0.0,0.80196,0.00012,14.68611]
[1779033202537,45.57,77976.06,0.0,0.80174,0.00012,14.69554]
[1779033207572,45.57,77974.03,0.0,0.80149,0.00012,14.7062]
[1779033212608,45.57,77972.63,0.0,0.80137,0.00012,14.70854]
[1779033217642,45.57,77971.6,0.0,0.80123,0.00012,14.71423]
[1779033222677,45.58,77970.38,0.0,0.80108,0.00012,14.72084]
[1779033230942,45.58,77969.98,0.0,0.80101,0.00012,14.72369]
[1779033236777,45.58,77970.68,0.0,0.80108,0.00012,14.72088]
[1779033241813,45.59,77970.47,0.0,0.80104,0.00012,14.72252]
[1779033246848,45.59,77969.85,0.0,0.80096,0.00012,14.72619]
[1779033251883,45.59,77969.34,0.0,0.80089,0.00012,14.72931]
[1779033256927,45.59,77976.14,0.0,0.80166,0.00012,14.69596]
[1779033261954,45.6,77978.28,0.0,0.80189,0.00012,14.68606]
[1779033266989,45.6,77979.87,0.0,0.80206,0.00012,14.67891]
[1779033269003,45.6,77973.4,0.0,0.8013,0.00012,14.71148]
[1779033275045,45.6,77973.49,0.0,0.80135,0.00012,14.70649]
[1779033281087,45.61,77973.69,0.0,0.80136,0.00012,14.7061]
[1779033286122,45.61,77975.25,0.0,0.80153,0.00012,14.69881]
[1779033292164,45.61,77975.45,0.0,0.80154,0.00012,14.69839]
[1779033297200,45.61,77975.56,0.0,0.80154,0.00012,14.6983]
[1779033302234,45.62,77976.2,0.0,0.8016,0.00012,14.69556]
[1779033307269,45.62,77976.36,0.0,0.80161,0.00012,14.69528]
[1779033312304,45.62,77976.91,0.0,0.80166,0.00012,14.69298]
[1779033318346,45.62,77977.17,0.0,0.80168,0.00012,14.69221]
[1779033325396,45.63,77977.68,0.0,0.80173,0.00012,14.69028]
[1779033330430,45.63,77978.31,0.0,0.80179,0.00012,14.68758]
[1779033337479,45.63,77978.29,0.0,0.80182,0.00012,14.68312]
[1779033345536,45.63,77978.67,0.0,0.80185,0.00012,14.68196]
[1779033351783,45.64,77979.05,0.0,0.80188,0.00012,14.6806]
[1779033361858,45.64,77979.03,0.0,0.80186,0.00012,14.68159]
[1779033367690,45.64,77980.01,0.0,0.80196,0.00012,14.67724]
[1779033374739,45.64,77979.97,0.0,0.80194,0.00012,14.67808]
[1779033379774,45.65,77978.69,0.0,0.80178,0.00012,14.68488]
[1779033384809,45.65,77978.81,0.0,0.80179,0.00012,14.68468]
[1779033390851,45.65,77978.84,0.0,0.80178,0.00012,14.68502]
[1779033393873,45.65,77989.7,0.0,0.80308,0.00012,14.62586]
[1779033394879,45.65,77993.0,0.0,0.80346,0.00012,14.60947]
[1779033402138,45.66,77991.98,0.0,0.80332,0.00012,14.61529]
[1779033407970,45.66,77993.42,0.0,0.80347,0.00012,14.60874]
[1779033416026,45.66,77993.44,0.0,0.80346,0.00012,14.60951]
[1779033421061,45.66,77992.23,0.0,0.80331,0.00012,14.61605]
[1779033426096,45.67,77983.7,0.0,0.80231,0.00012,14.659]
[1779033428111,45.67,77978.23,0.0,0.80168,0.00012,14.68632]
[1779033433145,45.67,77978.04,0.0,0.80166,0.00012,14.6873]
[1779033438180,45.67,77978.46,0.0,0.8017,0.00012,14.68533]
[1779033443215,45.67,77979.26,0.0,0.80179,0.00012,14.68156]
[1779033448260,45.67,77978.85,0.0,0.80174,0.00012,14.68383]
[1779033455309,45.67,77979.12,0.0,0.80181,0.00012,14.67762]
[1779033461351,45.67,77977.91,0.0,0.80167,0.00012,14.68392]
[1779033466386,45.67,77977.92,0.0,0.80166,0.00012,14.68409]
[1779033471421,45.67,77978.38,0.0,0.80171,0.00012,14.68204]
[1779033476456,45.67,77976.11,0.0,0.80144,0.00012,14.6935]
[1779033482698,45.67,77976.22,0.0,0.80145,0.00012,14.69308]
[1779033488540,45.68,77976.39,0.0,0.80147,0.00012,14.69236]
[1779033493575,45.68,77976.81,0.0,0.80152,0.00012,14.69039]
[1779033498610,45.68,77977.19,0.0,0.80156,0.00012,14.6886]
[1779033503645,45.68,77977.39,0.0,0.80158,0.00012,14.68771]
[1779033511702,45.68,77977.72,0.0,0.80166,0.00012,14.68108]
[1779033516735,45.68,77971.69,0.0,0.80096,0.00012,14.71119]
[1779033522982,45.68,77972.76,0.0,0.80108,0.00012,14.70582]
[1779033528820,45.68,77974.62,0.0,0.8013,0.00012,14.69655]
[1779033537884,45.68,77975.29,0.0,0.80138,0.00012,14.69328]
[1779033538893,45.68,77980.37,0.0,0.80196,0.00012,14.66799]
[1779033543929,45.68,77980.83,0.0,0.80201,0.00012,14.66592]
[1779033548961,45.68,77980.62,0.0,0.80198,0.00012,14.66718]
[1779033555003,45.68,77980.8,0.0,0.802,0.00012,14.66652]
[1779033560038,45.68,77981.13,0.0,0.80203,0.00012,14.66506]
[1779033563269,45.68,77991.41,0.0,0.80322,0.00012,14.61393]
[1779033564066,45.68,77991.41,0.0,0.80321,0.00012,14.61402]
[1779033569103,45.68,77988.02,0.0,0.80281,0.00012,14.63136]
[1779033574138,45.69,77985.32,0.0,0.80254,0.00012,14.63992]
[1779033580180,45.69,77984.8,0.0,0.80248,0.00012,14.64276]
[1779033586224,45.69,77983.15,0.0,0.80228,0.00012,14.65123]
[1779033591259,45.69,77981.38,0.0,0.80207,0.00012,14.66024]
[1779033597301,45.69,77978.16,0.0,0.8017,0.00012,14.67639]
[1779033602336,45.69,77974.82,0.0,0.80131,0.00012,14.69307]
[1779033607371,45.69,77982.36,0.0,0.80218,0.00012,14.65558]
[1779033608379,45.69,77987.4,0.0,0.80276,0.00012,14.6305]
[1779033613619,45.69,77991.32,0.0,0.8032,0.00012,14.61137]
[1779033619456,45.69,77992.1,0.0,0.80329,0.00012,14.60782]
[1779033624491,45.69,77993.74,0.0,0.80347,0.00012,14.59992]
[1779033629526,45.7,77994.03,0.0,0.8035,0.00012,14.59872]
[1779033634580,45.7,77994.6,0.0,0.8036,0.00011,14.59091]
[1779033639603,45.7,77993.8,0.0,0.80351,0.00012,14.59511]
[1779033644638,45.7,77993.89,0.0,0.80352,0.00012,14.59481]
[1779033649672,45.7,77993.85,0.0,0.80351,0.00012,14.59517]
[1779033655715,45.7,77993.93,0.0,0.80351,0.00012,14.59497]
[1779033660749,45.7,77996.75,0.0,0.80383,0.00011,14.58114]
[1779033663971,45.7,78006.55,0.0,0.80495,0.00011,14.53242]
[1779033666797,45.7,78010.47,0.0,0.80539,0.00011,14.51298]
[1779033671828,45.7,78010.85,0.0,0.80544,0.00011,14.51104]
[1779033676862,45.71,78011.03,0.0,0.80545,0.00011,14.51076]
[1779033681896,45.71,78012.1,0.0,0.80556,0.00011,14.50562]
[1779033686931,45.71,78012.02,0.0,0.80555,0.00011,14.50618]
[1779033691966,45.71,78017.67,0.0,0.80624,0.00011,14.47296]
[1779033697002,45.71,78019.39,0.0,0.80642,0.00011,14.46482]
[1779033702036,45.71,78021.35,0.0,0.80664,0.00011,14.45551]
[1779033704252,45.71,78012.37,0.0,0.80561,0.00011,14.50069]
[1779033706069,45.71,78011.63,0.0,0.80552,0.00011,14.50457]
[1779033711103,45.72,78013.62,0.0,0.80574,0.00011,14.49499]
[1779033716138,45.72,78016.46,0.0,0.80605,0.00011,14.48122]
[1779033721177,45.72,78017.92,0.0,0.80621,0.00011,14.47446]
[1779033726213,45.72,78010.37,0.0,0.80533,0.00011,14.51275]
[1779033731249,45.72,78005.98,0.0,0.80482,0.00011,14.53501]
[1779033736284,45.73,78005.14,0.0,0.80472,0.00011,14.53945]
[1779033741319,45.73,78002.37,0.0,0.8044,0.00011,14.55352]
[1779033751389,45.73,78001.14,0.0,0.8043,0.00011,14.55488]
[1779033756425,45.73,78001.94,0.0,0.80438,0.00011,14.55112]
[1779033763473,45.73,78005.12,0.0,0.80474,0.00011,14.53558]
[1779033768509,45.73,78008.17,0.0,0.80508,0.00011,14.52059]
[1779033773543,45.73,78009.16,0.0,0.80519,0.00011,14.51588]
[1779033778578,45.73,78009.26,0.0,0.8052,0.00011,14.51564]
[1779033783613,45.73,78009.66,0.0,0.80524,0.00011,14.51389]
[1779033788648,45.74,78010.33,0.0,0.80531,0.00011,14.51078]
[1779033790663,45.74,78017.87,0.0,0.80617,0.00011,14.47318]
[1779033792676,45.74,78023.82,0.0,0.80684,0.00011,14.44361]
[1779033798719,45.74,78025.33,0.0,0.807,0.00011,14.43653]
[1779033804761,45.74,78025.44,0.0,0.807,0.00011,14.43645]
[1779033809797,45.74,78028.54,0.0,0.80735,0.00011,14.42132]
[1779033814830,45.75,78033.46,0.0,0.80794,0.00011,14.39194]
[1779033816844,45.75,78040.44,0.0,0.80873,0.00011,14.35709]
[1779033821882,45.75,78043.18,0.0,0.80903,0.00011,14.34363]
[1779033823895,45.75,78050.67,0.0,0.80987,0.00011,14.30633]
[1779033828932,45.75,78053.87,0.0,0.81022,0.00011,14.29089]
[1779033830945,45.75,78065.08,0.0,0.81147,0.00011,14.23485]
[1779033835977,45.75,78062.92,0.0,0.81122,0.00011,14.24619]
[1779033841016,45.76,78059.99,0.0,0.81088,0.00011,14.26125]
[1779033843031,45.76,78054.51,0.0,0.81026,0.00011,14.28891]
[1779033848065,45.76,78051.42,0.0,0.8099,0.00011,14.30519]
[1779033853100,45.76,78053.07,0.0,0.81007,0.00011,14.2976]
[1779033858135,45.77,78049.86,0.0,0.80969,0.00011,14.31475]
[1779033863170,45.77,78050.19,0.0,0.8097,0.00011,14.31416]
[1779033868205,45.78,78054.08,0.0,0.81011,0.00011,14.29574]
[1779033870219,45.78,78060.16,0.0,0.81079,0.00011,14.26567]
[1779033875443,45.78,78061.45,0.0,0.81095,0.00011,14.25529]
[1779033881296,45.79,78064.01,0.0,0.8112,0.00011,14.24407]
[1779033886334,45.8,78063.89,0.0,0.81116,0.00011,14.24605]
[1779033891365,45.8,78062.6,0.0,0.81098,0.00011,14.25389]
[1779033897408,45.81,78063.37,0.0,0.81104,0.00011,14.2516]
[1779033902444,45.82,78064.26,0.0,0.81111,0.00011,14.24848]
[1779033907478,45.82,78061.97,0.0,0.81082,0.00011,14.26132]
[1779033914527,45.83,78063.07,0.0,0.81091,0.00011,14.25767]
[1779033919562,45.83,78063.66,0.0,0.81094,0.00011,14.25602]
[1779033924598,45.84,78065.44,0.0,0.81111,0.00011,14.24837]
[1779033929633,45.85,78062.23,0.0,0.81073,0.00011,14.26573]
[1779033934668,45.85,78059.07,0.0,0.8104,0.00011,14.27756]
[1779033939709,45.86,78057.43,0.0,0.81019,0.00011,14.28692]
[1779033941718,45.86,78039.79,0.0,0.80819,0.00011,14.37579]
[1779033942724,45.86,78039.08,0.0,0.8081,0.00011,14.37957]
[1779033947760,45.86,78037.2,0.0,0.80787,0.00011,14.38979]
[1779033952796,45.87,78032.61,0.0,0.80734,0.00011,14.41335]
[1779033957832,45.87,78029.32,0.0,0.80695,0.00011,14.43079]
[1779033962871,45.87,78027.89,0.0,0.80676,0.00011,14.43889]
[1779033969916,45.88,78024.55,0.0,0.80635,0.00011,14.45699]
[1779033974958,45.88,78022.11,0.0,0.80606,0.00011,14.46985]
[1779033979993,45.89,78021.11,0.0,0.80592,0.00011,14.47584]
[1779033985028,45.89,78020.3,0.0,0.80581,0.00011,14.48069]
[1779033990063,45.89,78020.36,0.0,0.80581,0.00011,14.48083]
[1779033996104,45.89,78019.31,0.0,0.80573,0.00011,14.48112]
[1779034001140,45.9,78018.02,0.0,0.80558,0.00011,14.48773]
[1779034006174,45.9,78017.82,0.0,0.80556,0.00011,14.48889]
[1779034012217,45.9,78016.75,0.0,0.80543,0.00011,14.49442]
[1779034017255,45.9,78018.32,0.0,0.8056,0.00011,14.48679]
[1779034022287,45.9,78017.51,0.0,0.80551,0.00011,14.49102]
[1779034028332,45.9,78016.27,0.0,0.80536,0.00011,14.49739]
[1779034033366,45.9,78015.46,0.0,0.80527,0.00011,14.50156]
[1779034035382,45.9,78021.58,0.0,0.80596,0.00011,14.47113]
[1779034036574,45.9,78028.36,0.0,0.80673,0.00011,14.43738]
[1779034040415,45.9,78033.58,0.0,0.80732,0.00011,14.41153]
[1779034045450,45.9,78027.84,0.0,0.80666,0.00011,14.44035]
[1779034051493,45.9,78027.2,0.0,0.80664,0.00011,14.43848]
[1779034056716,45.9,78028.01,0.0,0.80673,0.00011,14.43454]
[1779034062570,45.9,78028.79,0.0,0.80681,0.00011,14.43073]
[1779034067606,45.9,78031.39,0.0,0.80711,0.00011,14.4178]
[1779034073648,45.9,78033.5,0.0,0.80734,0.00011,14.40729]
[1779034078684,45.9,78036.66,0.0,0.8077,0.00011,14.39152]
[1779034083718,45.9,78036.13,0.0,0.80764,0.00011,14.39417]
[1779034089760,45.9,78035.51,0.0,0.80757,0.00011,14.39724]
[1779034095804,45.9,78035.69,0.0,0.80759,0.00011,14.39635]
[1779034102852,45.9,78036.33,0.0,0.80766,0.00011,14.3932]
[1779034107886,45.9,78034.99,0.0,0.80751,0.00011,14.3999]
[1779034112924,45.9,78034.28,0.0,0.80748,0.00011,14.39821]
[1779034117956,45.9,78033.24,0.0,0.80736,0.00011,14.40336]
[1779034122991,45.9,78033.24,0.0,0.80736,0.00011,14.40332]
[1779034128026,45.9,78032.74,0.0,0.80731,0.00011,14.40577]
[1779034133061,45.9,78032.55,0.0,0.80729,0.00011,14.40667]
[1779034138098,45.9,78032.0,0.0,0.80723,0.00011,14.40936]
[1779034143133,45.9,78031.84,0.0,0.80721,0.00011,14.4101]
[1779034148168,45.9,78032.02,0.0,0.80723,0.00011,14.40913]
[1779034156224,45.9,78032.0,0.0,0.80723,0.00011,14.40915]
[1779034161259,45.9,78031.94,0.0,0.80723,0.00011,14.4094]
[1779034166296,45.9,78032.03,0.0,0.80724,0.00011,14.40891]
[1779034171329,45.9,78031.71,0.0,0.80725,0.00011,14.40527]
[1779034176364,45.9,78031.6,0.0,0.80724,0.00011,14.40579]
[1779034182405,45.9,78032.12,0.0,0.8073,0.00011,14.40317]
[1779034187631,45.9,78037.78,0.0,0.80794,0.00011,14.37489]
[1779034193483,45.9,78039.75,0.0,0.80816,0.00011,14.36505]
[1779034198522,45.9,78040.97,0.0,0.8083,0.00011,14.35895]
[1779034203557,45.9,78042.22,0.0,0.80844,0.00011,14.35269]
[1779034208592,45.9,78043.07,0.0,0.80854,0.00011,14.34841]
[1779034213627,45.9,78043.6,0.0,0.8086,0.00011,14.34572]
[1779034219671,45.9,78042.43,0.0,0.80847,0.00011,14.35151]
[1779034224704,45.9,78040.68,0.0,0.80827,0.00011,14.36022]
[1779034229739,45.9,78040.13,0.0,0.80821,0.00011,14.36293]
[1779034234774,45.9,78043.59,0.0,0.80865,0.00011,14.34042]
[1779034239810,45.9,78044.13,0.0,0.80871,0.00011,14.33771]
[1779034245852,45.9,78044.21,0.0,0.80872,0.00011,14.33733]
[1779034250889,45.9,78043.7,0.0,0.80866,0.00011,14.33993]
[1779034255922,45.9,78041.9,0.0,0.80846,0.00011,14.34897]
[1779034260957,45.9,78041.91,0.0,0.80846,0.00011,14.34894]
[1779034265992,45.9,78040.25,0.0,0.80827,0.00011,14.35724]
[1779034271027,45.9,78039.05,0.0,0.80813,0.00011,14.36324]
[1779034276064,45.9,78039.55,0.0,0.80819,0.00011,14.36075]
[1779034281099,45.9,78041.26,0.0,0.80838,0.00011,14.35221]
[1779034286133,45.9,78036.74,0.0,0.80787,0.00011,14.37479]
[1779034287141,45.9,78027.5,0.0,0.80682,0.00011,14.42089]
[1779034288351,45.9,78017.18,0.0,0.80565,0.00011,14.47237]
[1779034291168,45.9,78011.58,0.0,0.80506,0.00011,14.49504]
[1779034296204,45.9,78008.29,0.0,0.80468,0.00011,14.51154]
[1779034302245,45.9,78007.23,0.0,0.80455,0.00011,14.51703]
[1779034308287,45.9,78005.79,0.0,0.80438,0.00011,14.52451]
[1779034313322,45.91,78005.79,0.0,0.80438,0.00011,14.52479]
[1779034318357,45.91,78003.58,0.0,0.80412,0.00011,14.53605]
[1779034323391,45.91,78003.53,0.0,0.80411,0.00011,14.53657]
[1779034329434,45.91,78003.82,0.0,0.80414,0.00011,14.53501]
[1779034336484,45.91,78004.27,0.0,0.8042,0.00011,14.53236]
[1779034341518,45.9,78005.35,0.0,0.80433,0.00011,14.52671]
[1779034346553,45.9,78004.73,0.0,0.80427,0.00011,14.52954]
[1779034351589,45.9,78005.28,0.0,0.80438,0.00011,14.52135]
[1779034356622,45.9,78006.15,0.0,0.80449,0.00011,14.51682]
[1779034361658,45.9,78007.31,0.0,0.80462,0.00011,14.5109]
[1779034366696,45.9,78007.02,0.0,0.80459,0.00011,14.5122]
[1779034373746,45.9,78005.97,0.0,0.80448,0.00011,14.51716]
[1779034378984,45.9,78007.62,0.0,0.80467,0.00011,14.50879]
[1779034386838,45.9,78006.21,0.0,0.80451,0.00011,14.51559]
[1779034391873,45.9,78002.2,0.0,0.80406,0.00011,14.5354]
[1779034396909,45.9,78000.91,0.0,0.80391,0.00011,14.54169]
[1779034401943,45.89,77999.75,0.0,0.80378,0.00011,14.54734]
[1779034409193,45.89,77998.94,0.0,0.80369,0.00011,14.55122]
[1779034418057,45.89,77997.18,0.0,0.80354,0.00011,14.55461]
[1779034428128,45.89,77996.24,0.0,0.80344,0.00011,14.55913]
[1779034432154,45.89,77990.71,0.0,0.8028,0.00012,14.58654]
[1779034434169,45.89,77987.28,0.0,0.8024,0.00012,14.6037]
[1779034439405,45.89,77986.36,0.0,0.80229,0.00012,14.60861]
[1779034445246,45.9,77985.27,0.0,0.80216,0.00012,14.61426]
[1779034451287,45.9,77984.08,0.0,0.80202,0.00012,14.62047]
[1779034456322,45.9,77980.25,0.0,0.80157,0.00012,14.63971]
[1779034461357,45.9,77979.29,0.0,0.80145,0.00012,14.64469]
[1779034466393,45.9,77979.53,0.0,0.80147,0.00012,14.64374]
[1779034471427,45.9,77978.04,0.0,0.80134,0.00012,14.64618]
[1779034475455,45.9,77984.92,0.0,0.80213,0.00012,14.61227]
[1779034480490,45.9,77989.48,0.0,0.80265,0.00012,14.59004]
[1779034482504,45.91,77993.98,0.0,0.80316,0.00011,14.56802]
[1779034487540,45.91,77994.24,0.0,0.80318,0.00011,14.56721]
[1779034492575,45.91,77993.52,0.0,0.8031,0.00011,14.57076]
[1779034497610,45.91,77994.35,0.0,0.8032,0.00011,14.56658]
[1779034502644,45.91,77993.68,0.0,0.80312,0.00011,14.56982]
[1779034507679,45.91,77993.68,0.0,0.80312,0.00011,14.56969]
[1779034514728,45.91,77993.91,0.0,0.80315,0.00011,14.56834]
[1779034519969,45.9,77994.39,0.0,0.80321,0.00011,14.5658]
[1779034525806,45.9,77994.13,0.0,0.80319,0.00011,14.5669]
[1779034530844,45.9,77994.29,0.0,0.80321,0.00011,14.56594]
[1779034535879,45.9,77994.1,0.0,0.80324,0.00011,14.56154]
[1779034540914,45.9,77992.85,0.0,0.8031,0.00012,14.5676]
[1779034546957,45.9,77993.06,0.0,0.80313,0.00012,14.56637]
[1779034551991,45.9,77992.06,0.0,0.80302,0.00012,14.57118]
[1779034558034,45.9,77991.94,0.0,0.80301,0.00012,14.57156]
[1779034560251,45.9,77985.7,0.0,0.80229,0.00012,14.60246]
[1779034562061,45.9,77982.67,0.0,0.80194,0.00012,14.61738]
[1779034567098,45.9,77978.83,0.0,0.8015,0.00012,14.63652]
[1779034573139,45.9,77977.06,0.0,0.80129,0.00012,14.64539]
[1779034578174,45.9,77976.48,0.0,0.80122,0.00012,14.64838]
[1779034587237,45.9,77976.42,0.0,0.80121,0.00012,14.64893]
[1779034592272,45.9,77979.3,0.0,0.80158,0.00012,14.62973]
[1779034595293,45.9,77986.16,0.0,0.80237,0.00012,14.59598]
[1779034600531,45.9,77989.88,0.0,0.8028,0.00012,14.57751]
[1779034606372,45.9,77993.46,0.0,0.80321,0.00012,14.55981]
[1779034613420,45.9,77994.39,0.0,0.80331,0.00011,14.55536]
[1779034618455,45.91,77995.72,0.0,0.80346,0.00011,14.54888]
[1779034623490,45.91,77997.41,0.0,0.80365,0.00011,14.54065]
[1779034628525,45.91,77999.15,0.0,0.80385,0.00011,14.53214]
[1779034633562,45.91,78001.06,0.0,0.80406,0.00011,14.52276]
[1779034638601,45.91,78003.78,0.0,0.80437,0.00011,14.50936]
[1779034641621,45.91,78010.52,0.0,0.80515,0.00011,14.4757]
[1779034645649,45.91,78016.53,0.0,0.80584,0.00011,14.4456]
[1779034648673,45.91,78028.14,0.0,0.80716,0.00011,14.38767]
[1779034650684,45.91,78021.09,0.0,0.80636,0.00011,14.4229]
[1779034651692,45.91,78019.33,0.0,0.8062,0.00011,14.42645]
[1779034657733,45.91,78016.24,0.0,0.80585,0.00011,14.44171]
[1779034661761,45.91,78010.29,0.0,0.80518,0.00011,14.47124]
[1779034666796,45.9,78012.09,0.0,0.80538,0.00011,14.46219]
[1779034671832,45.9,78004.51,0.0,0.80452,0.00011,14.49984]
[1779034672839,45.9,77998.81,0.0,0.80387,0.00011,14.52819]
[1779034676867,45.9,78005.76,0.0,0.80466,0.00011,14.49353]
[1779034681902,45.9,78006.79,0.0,0.80478,0.00011,14.4885]
[1779034686937,45.9,78008.89,0.0,0.80502,0.00011,14.47813]
[1779034691972,45.91,78010.43,0.0,0.80519,0.00011,14.47067]
[1779034697008,45.91,78013.57,0.0,0.80554,0.00011,14.45533]
[1779034704058,45.91,78013.01,0.0,0.80547,0.00011,14.45856]
[1779034709093,45.91,78014.96,0.0,0.80568,0.00011,14.4492]
[1779034710101,45.91,78019.97,0.0,0.80625,0.00011,14.42431]
[1779034715137,45.91,78019.7,0.0,0.80626,0.00011,14.42101]
[1779034720170,45.92,78020.3,0.0,0.80631,0.00011,14.41858]
[1779034725207,45.92,78022.45,0.0,0.80655,0.00011,14.40842]
[1779034730240,45.92,78023.19,0.0,0.80662,0.00011,14.40524]
[1779034735275,45.92,78024.16,0.0,0.80672,0.00011,14.40087]
[1779034739303,45.92,78029.8,0.0,0.80735,0.00011,14.37312]
[1779034744338,45.93,78029.84,0.0,0.80734,0.00011,14.37348]
[1779034749373,45.93,78026.35,0.0,0.80694,0.00011,14.3914]
[1779034751593,45.93,78021.3,0.0,0.80636,0.00011,14.41669]
[1779034753401,45.93,78016.16,0.0,0.80577,0.00011,14.44238]
[1779034758436,45.93,78011.31,0.0,0.80522,0.00011,14.46655]
[1779034763471,45.93,78003.6,0.0,0.80434,0.00011,14.50491]
[1779034767499,45.93,77997.88,0.0,0.80368,0.00011,14.53319]
[1779034770520,45.93,78004.34,0.0,0.80443,0.00011,14.50095]
[1779034771733,45.93,78006.26,0.0,0.80469,0.00011,14.48619]
[1779034777569,45.93,78005.69,0.0,0.80463,0.00011,14.48908]
[1779034782604,45.93,78001.49,0.0,0.80415,0.00011,14.51001]
[1779034788646,45.93,78000.34,0.0,0.80402,0.00011,14.51563]
[1779034793680,45.93,77999.73,0.0,0.80395,0.00011,14.51859]
[1779034798716,45.93,77999.88,0.0,0.80397,0.00011,14.51776]
[1779034803751,45.93,78000.43,0.0,0.80403,0.00011,14.51496]
[1779034808787,45.93,78000.76,0.0,0.80407,0.00011,14.51329]
[1779034813823,45.93,77997.56,0.0,0.80371,0.00011,14.52906]
[1779034816848,45.93,78003.02,0.0,0.80433,0.00011,14.5019]
[1779034817850,45.93,78010.57,0.0,0.8052,0.00011,14.46435]
[1779034818868,45.93,78009.99,0.0,0.80513,0.00011,14.4673]
[1779034823895,45.93,78012.69,0.0,0.80543,0.00011,14.45435]
[1779034828928,45.93,78007.85,0.0,0.80486,0.00011,14.47882]
[1779034833962,45.93,78006.57,0.0,0.80476,0.00011,14.48029]
[1779034838997,45.93,78004.7,0.0,0.80454,0.00011,14.48988]
[1779034845040,45.94,78004.43,0.0,0.8045,0.00011,14.49156]
[1779034850074,45.94,78001.32,0.0,0.80414,0.00011,14.50727]
[1779034855109,45.94,78001.1,0.0,0.80411,0.00011,14.50858]
[1779034860145,45.94,77999.76,0.0,0.80395,0.00011,14.51544]
[1779034865184,45.94,77999.46,0.0,0.80391,0.00011,14.51711]
[1779034870215,45.94,77999.43,0.0,0.8039,0.00011,14.51744]
[1779034877264,45.94,77999.39,0.0,0.80389,0.00011,14.51789]
[1779034882515,45.94,77998.74,0.0,0.80382,0.00011,14.52129]
[1779034888341,45.94,77996.0,0.0,0.8035,0.00011,14.53505]
[1779034893376,45.94,77995.67,0.0,0.80351,0.00011,14.53156]
[1779034898411,45.94,77999.0,0.0,0.80388,0.00011,14.51517]
[1779034903446,45.94,77999.21,0.0,0.8039,0.00011,14.51432]
[1779034908480,45.95,77998.98,0.0,0.80387,0.00011,14.51567]
[1779034913519,45.95,77999.1,0.0,0.80388,0.00011,14.51527]
[1779034918551,45.95,77999.66,0.0,0.80394,0.00011,14.51269]
[1779034923586,45.95,77999.71,0.0,0.80394,0.00011,14.51264]
[1779034932865,45.95,77998.51,0.0,0.8038,0.00011,14.51891]
[1779034938716,45.95,77998.29,0.0,0.80377,0.00011,14.52019]
[1779034951807,45.95,77998.11,0.0,0.80379,0.00011,14.51623]
[1779034956842,45.95,77998.26,0.0,0.8038,0.00011,14.51563]
[1779034961877,45.95,77997.97,0.0,0.80377,0.00011,14.51721]
[1779034966913,45.95,77997.88,0.0,0.80375,0.00011,14.5178]
[1779034971947,45.95,77997.7,0.0,0.80373,0.00011,14.51882]
[1779034979000,45.96,77997.91,0.0,0.80375,0.00011,14.51797]
[1779034984031,45.96,77996.57,0.0,0.80359,0.00011,14.52473]
[1779034989066,45.96,77996.35,0.0,0.80357,0.00011,14.5259]
[1779034994103,45.96,77996.3,0.0,0.80356,0.00011,14.52622]
[1779034999135,45.96,77996.62,0.0,0.80359,0.00011,14.52472]
[1779035002157,45.96,77984.74,0.0,0.80223,0.00012,14.58356]
[1779035011221,45.95,77987.4,0.0,0.80259,0.00012,14.56462]
[1779035013493,45.95,77993.92,0.0,0.80335,0.00012,14.53219]
[1779035020284,45.95,77994.51,0.0,0.80342,0.00011,14.52898]
[1779035025319,45.95,77998.6,0.0,0.8039,0.00011,14.50842]
[1779035029347,45.95,78004.5,0.0,0.80458,0.00011,14.47896]
[1779035033634,45.95,78015.29,0.0,0.80581,0.00011,14.42518]
[1779035035390,45.95,78015.66,0.0,0.80585,0.00011,14.42338]
[1779035042439,45.95,78017.0,0.0,0.80602,0.00011,14.41623]
[1779035047473,45.95,78017.55,0.0,0.80608,0.00011,14.41335]
[1779035052508,45.95,78018.26,0.0,0.80617,0.00011,14.40967]
[1779035057543,45.95,78020.66,0.0,0.80645,0.00011,14.39737]
[1779035062579,45.94,78017.71,0.0,0.80612,0.00011,14.41174]
[1779035067614,45.94,78020.87,0.0,0.80649,0.00011,14.3957]
[1779035072649,45.94,78018.07,0.0,0.80622,0.00011,14.40431]
[1779035078692,45.94,78017.2,0.0,0.80612,0.00011,14.40852]
[1779035083985,45.94,78018.24,0.0,0.80624,0.00011,14.40325]
[1779035089768,45.94,78022.04,0.0,0.80668,0.00011,14.38434]
[1779035094804,45.94,78023.55,0.0,0.80684,0.00011,14.37703]
[1779035099840,45.94,78025.09,0.0,0.80701,0.00011,14.3696]
[1779035104142,45.94,78042.36,0.0,0.80897,0.00011,14.28358]
[1779035109911,45.94,78042.87,0.0,0.80902,0.00011,14.28107]
[1779035115952,45.94,78043.49,0.0,0.80909,0.00011,14.27811]
[1779035123002,45.95,78043.42,0.0,0.80908,0.00011,14.27873]
[1779035128037,45.95,78047.36,0.0,0.80951,0.00011,14.25926]
[1779035130051,45.95,78049.9,0.0,0.8098,0.00011,14.24673]
[1779035135086,45.95,78050.71,0.0,0.80993,0.00011,14.23792]
[1779035141129,45.95,78052.09,0.0,0.81007,0.00011,14.23164]
[1779035148179,45.96,78053.82,0.0,0.81025,0.00011,14.22382]
[1779035154222,45.96,78055.43,0.0,0.81041,0.00011,14.21639]
[1779035159256,45.96,78056.73,0.0,0.81055,0.00011,14.2104]
[1779035164291,45.96,78057.05,0.0,0.81057,0.00011,14.2093]
[1779035169327,45.97,78057.28,0.0,0.81059,0.00011,14.20865]
[1779035174361,45.97,78061.4,0.0,0.81104,0.00011,14.18855]
[1779035180403,45.97,78064.39,0.0,0.81136,0.00011,14.17438]
[1779035185438,45.97,78067.75,0.0,0.81172,0.00011,14.15828]
[1779035190473,45.98,78071.53,0.0,0.81213,0.00011,14.14002]
[1779035194773,45.98,78077.54,0.0,0.81283,0.00011,14.10511]
[1779035196520,45.98,78081.54,0.0,0.81327,0.00011,14.08532]
[1779035201550,45.98,78081.14,0.0,0.81321,0.00011,14.08807]
[1779035206586,45.99,78078.1,0.0,0.81286,0.00011,14.10393]
[1779035207592,45.99,78071.69,0.0,0.81214,0.00011,14.13618]
[1779035208599,45.99,78066.42,0.0,0.81155,0.00011,14.16272]
[1779035210614,45.99,78064.58,0.0,0.81134,0.00011,14.17214]
[1779035215648,45.99,78064.8,0.0,0.81136,0.00011,14.17154]
[1779035221692,45.99,78063.66,0.0,0.81122,0.00011,14.17779]
[1779035226724,45.99,78059.02,0.0,0.81069,0.00011,14.20134]
[1779035231760,46.0,78059.8,0.0,0.81077,0.00011,14.19771]
[1779035236800,46.0,78058.02,0.0,0.81056,0.00011,14.20689]
[1779035241830,46.0,78061.52,0.0,0.81095,0.00011,14.18964]
[1779035246865,46.0,78062.9,0.0,0.8111,0.00011,14.1831]
[1779035251900,46.0,78062.58,0.0,0.8111,0.00011,14.17987]
[1779035256940,46.0,78061.71,0.0,0.811,0.00011,14.18461]
[1779035261974,46.0,78061.24,0.0,0.81094,0.00011,14.1873]
[1779035268016,46.01,78060.85,0.0,0.81088,0.00011,14.18961]
[1779035274059,46.01,78060.1,0.0,0.81079,0.00011,14.19366]
[1779035279093,46.01,78059.76,0.0,0.81075,0.00011,14.19558]
[1779035284128,46.01,78057.12,0.0,0.81045,0.00011,14.20898]
[1779035289163,46.01,78055.0,0.0,0.81021,0.00011,14.21964]
[1779035294198,46.01,78056.28,0.0,0.81035,0.00011,14.21335]
[1779035299234,46.01,78056.32,0.0,0.81035,0.00011,14.21329]
[1779035305274,46.01,78056.9,0.0,0.81041,0.00011,14.2106]
[1779035310311,46.01,78057.91,0.0,0.81052,0.00011,14.20577]
[1779035315346,46.01,78058.34,0.0,0.81061,0.00011,14.19869]
[1779035320381,46.01,78058.5,0.0,0.81062,0.00011,14.19818]
[1779035325417,46.02,78058.68,0.0,0.81064,0.00011,14.19758]
[1779035331459,46.02,78058.83,0.0,0.81065,0.00011,14.1972]
[1779035336493,46.02,78058.73,0.0,0.81063,0.00011,14.19799]
[1779035341528,46.02,78062.35,0.0,0.81103,0.00011,14.18025]
[1779035347570,46.02,78066.2,0.0,0.81145,0.00011,14.16149]
[1779035355898,46.03,78073.4,0.0,0.81224,0.00011,14.12623]
[1779035362675,46.03,78075.49,0.0,0.81245,0.00011,14.11658]
[1779035367710,46.03,78078.02,0.0,0.81272,0.00011,14.10455]
[1779035372745,46.03,78079.24,0.0,0.81289,0.00011,14.09386]
[1779035378789,46.04,78081.66,0.0,0.81315,0.00011,14.08233]
[1779035383823,46.04,78080.86,0.0,0.81305,0.00011,14.08675]
[1779035388858,46.04,78080.01,0.0,0.81295,0.00011,14.0914]
[1779035394900,46.04,78079.62,0.0,0.81289,0.00011,14.09382]
[1779035399935,46.04,78082.3,0.0,0.81318,0.00011,14.08079]
[1779035404970,46.05,78085.96,0.0,0.81358,0.00011,14.06294]
[1779035410010,46.05,78086.53,0.0,0.81363,0.00011,14.06058]
[1779035415042,46.05,78090.44,0.0,0.81406,0.00011,14.04152]
[1779035421083,46.05,78091.66,0.0,0.81417,0.00011,14.03615]
[1779035422090,46.05,78097.18,0.0,0.81478,0.00011,14.0086]
[1779035424104,46.06,78102.88,0.0,0.81541,0.00011,13.98023]
[1779035429140,46.06,78101.91,0.0,0.81529,0.00011,13.98548]
[1779035432161,46.06,78096.62,0.0,0.81475,0.00011,14.007]
[1779035437196,46.06,78095.16,0.0,0.81458,0.00011,14.01466]
[1779035439211,46.06,78089.15,0.0,0.81391,0.00011,14.04492]
[1779035440216,46.06,78082.3,0.0,0.81315,0.00011,14.07939]
[1779035441223,46.06,78081.5,0.0,0.81306,0.00011,14.08352]
[1779035446537,46.06,78080.7,0.0,0.81297,0.00011,14.08763]
[1779035449279,46.06,78073.85,0.0,0.8122,0.00011,14.12216]
[1779035454314,46.06,78070.45,0.0,0.81181,0.00011,14.13963]
[1779035461364,46.07,78068.79,0.0,0.81161,0.00011,14.14844]
[1779035466677,46.07,78066.88,0.0,0.81139,0.00011,14.15837]
[1779035472440,46.07,78066.09,0.0,0.8113,0.00011,14.1626]
[1779035477475,46.07,78065.04,0.0,0.81117,0.00011,14.16814]
[1779035482511,46.07,78064.5,0.0,0.8111,0.00011,14.17114]
[1779035487546,46.07,78068.99,0.0,0.8116,0.00011,14.14908]
[1779035492580,46.08,78072.72,0.0,0.81206,0.00011,14.12546]
[1779035498657,46.08,78073.47,0.0,0.81213,0.00011,14.12218]
[1779035503692,46.08,78074.43,0.0,0.81223,0.00011,14.11775]
[1779035506713,46.08,78067.33,0.0,0.81143,0.00011,14.15344]
[1779035511748,46.08,78064.85,0.0,0.81115,0.00011,14.16592]
[1779035517029,46.08,78062.9,0.0,0.81093,0.00011,14.17574]
[1779035522827,46.08,78062.17,0.0,0.81085,0.00011,14.17948]
[1779035524839,46.08,78055.51,0.0,0.8101,0.00011,14.21274]
[1779035529874,46.08,78054.11,0.0,0.80995,0.00011,14.2196]
[1779035537167,46.08,78054.85,0.0,0.81003,0.00011,14.21576]
[1779035542966,46.08,78055.72,0.0,0.81013,0.00011,14.21135]
[1779035544981,46.08,78063.2,0.0,0.81097,0.00011,14.17394]
[1779035545987,46.08,78068.53,0.0,0.81157,0.00011,14.14728]
[1779035551022,46.08,78065.11,0.0,0.81124,0.00011,14.15908]
[1779035557309,46.08,78066.08,0.0,0.81135,0.00011,14.15418]
[1779035563106,46.08,78064.65,0.0,0.81119,0.00011,14.16137]
[1779035568141,46.08,78066.64,0.0,0.81141,0.00011,14.15141]
[1779035573176,46.08,78068.28,0.0,0.81159,0.00011,14.14322]
[1779035578211,46.08,78069.85,0.0,0.81177,0.00011,14.13539]
[1779035587519,46.08,78072.08,0.0,0.81202,0.00011,14.12431]
[1779035593316,46.08,78072.61,0.0,0.81207,0.00011,14.12172]
[1779035598351,46.08,78073.54,0.0,0.81218,0.00011,14.11713]
[1779035603386,46.08,78073.82,0.0,0.81221,0.00011,14.1158]
[1779035611442,46.08,78071.77,0.0,0.81202,0.00011,14.12094]
[1779035616478,46.08,78069.78,0.0,0.8118,0.00011,14.13099]
[1779035627801,46.08,78067.28,0.0,0.81151,0.00011,14.14373]
[1779035637876,46.08,78066.4,0.0,0.81141,0.00011,14.14832]
[1779035644673,46.08,78066.19,0.0,0.81138,0.00011,14.14951]
[1779035647695,46.08,78059.96,0.0,0.81069,0.00011,14.18062]
[1779035649708,46.08,78047.73,0.0,0.80931,0.00011,14.24152]
[1779035654744,46.08,78046.85,0.0,0.80922,0.00011,14.24547]
[1779035659778,46.08,78051.15,0.0,0.80972,0.00011,14.22367]
[1779035662805,46.08,78059.86,0.0,0.8107,0.00011,14.18006]
[1779035667839,46.08,78061.34,0.0,0.81087,0.00011,14.17262]
[1779035672874,46.08,78062.1,0.0,0.811,0.00011,14.16356]
[1779035677909,46.08,78061.75,0.0,0.81096,0.00011,14.16532]
[1779035682948,46.08,78062.26,0.0,0.81102,0.00011,14.16275]
[1779035688232,46.08,78062.71,0.0,0.81107,0.00011,14.1605]
[1779035695029,46.08,78062.96,0.0,0.8111,0.00011,14.15925]
[1779035700074,46.08,78062.43,0.0,0.81104,0.00011,14.1619]
[1779035703086,46.08,78055.68,0.0,0.81028,0.00011,14.19555]
[1779035708372,46.08,78056.52,0.0,0.81038,0.00011,14.19108]
[1779035718442,46.08,78056.81,0.0,0.81042,0.00011,14.18929]
[1779035728515,46.07,78058.05,0.0,0.81057,0.00011,14.18285]
[1779035734303,46.07,78061.33,0.0,0.81098,0.00011,14.16113]
[1779035743366,46.07,78061.38,0.0,0.81099,0.00011,14.16085]
[1779035748655,46.07,78062.4,0.0,0.81111,0.00011,14.15575]
[1779035756457,46.07,78062.46,0.0,0.81111,0.00011,14.15545]
[1779035762499,46.07,78061.68,0.0,0.81102,0.00011,14.15934]
[1779035768795,46.07,78062.65,0.0,0.81113,0.00011,14.15453]
[1779035774583,46.07,78063.07,0.0,0.81118,0.00011,14.15245]
[1779035779619,46.07,78063.36,0.0,0.81121,0.00011,14.15103]
[1779035784653,46.07,78063.68,0.0,0.81125,0.00011,14.14946]
[1779035789689,46.07,78063.74,0.0,0.81125,0.00011,14.14919]
[1779035790695,46.07,78071.78,0.0,0.81215,0.00011,14.10901]
[1779035791702,46.07,78077.38,0.0,0.81283,0.00011,14.07577]
[1779035796739,46.08,78076.05,0.0,0.81267,0.00011,14.0827]
[1779035802780,46.08,78074.53,0.0,0.81249,0.00011,14.09067]
[1779035807814,46.08,78072.96,0.0,0.81231,0.00011,14.099]
[1779035812850,46.08,78075.17,0.0,0.81255,0.00011,14.08825]
[1779035818891,46.08,78073.58,0.0,0.81236,0.00011,14.09655]
[1779035819899,46.08,78067.96,0.0,0.81173,0.00011,14.12466]
[1779035824933,46.08,78066.35,0.0,0.81155,0.00011,14.13281]
[1779035829969,46.08,78065.16,0.0,0.81142,0.00011,14.13885]
[1779035835004,46.08,78065.95,0.0,0.8115,0.00011,14.13504]
[1779035840039,46.08,78066.09,0.0,0.81152,0.00011,14.13449]
[1779035845073,46.08,78066.93,0.0,0.81161,0.00011,14.13045]
[1779035850109,46.09,78067.1,0.0,0.81162,0.00011,14.12981]
[1779035855143,46.09,78067.31,0.0,0.81169,0.00011,14.12374]
[1779035860178,46.09,78067.86,0.0,0.81174,0.00011,14.12127]
[1779035865213,46.09,78067.21,0.0,0.81166,0.00011,14.12478]
[1779035870248,46.09,78066.76,0.0,0.81161,0.00011,14.12729]
[1779035875283,46.09,78066.47,0.0,0.81157,0.00011,14.12899]
[1779035880317,46.09,78066.45,0.0,0.81156,0.00011,14.12932]
[1779035882332,46.09,78061.33,0.0,0.81099,0.00011,14.15498]
[1779035887367,46.09,78060.84,0.0,0.81093,0.00011,14.15745]
[1779035892405,46.09,78062.31,0.0,0.8111,0.00011,14.15018]
[1779035899706,46.09,78062.6,0.0,0.81113,0.00011,14.14886]
[1779035905493,46.09,78062.88,0.0,0.81115,0.00011,14.14757]
[1779035910528,46.09,78063.27,0.0,0.8112,0.00011,14.14572]
[1779035913550,46.09,78068.45,0.0,0.81182,0.00011,14.11468]
[1779035916570,46.1,78073.82,0.0,0.81242,0.00011,14.08807]
[1779035921606,46.1,78073.77,0.0,0.8124,0.00011,14.08879]
[1779035924626,46.1,78083.12,0.0,0.81344,0.00011,14.04229]
[1779035925633,46.1,78083.94,0.0,0.81353,0.00011,14.03833]
[1779035930669,46.1,78081.24,0.0,0.81322,0.00011,14.0521]
[1779035935707,46.1,78078.34,0.0,0.8129,0.00011,14.0666]
[1779035940740,46.1,78076.14,0.0,0.81265,0.00011,14.07761]
[1779035945775,46.1,78074.94,0.0,0.81252,0.00011,14.08374]
[1779035950810,46.1,78074.46,0.0,0.81246,0.00011,14.08628]
[1779035955846,46.1,78072.68,0.0,0.81226,0.00011,14.09529]
[1779035960880,46.1,78071.36,0.0,0.81211,0.00011,14.10199]
[1779035965916,46.1,78071.52,0.0,0.81212,0.00011,14.10134]
[1779035970951,46.1,78070.77,0.0,0.81204,0.00011,14.10526]
[1779035975989,46.11,78069.89,0.0,0.81198,0.00011,14.10465]
[1779035984048,46.11,78069.59,0.0,0.81194,0.00011,14.10653]
[1779035989081,46.11,78068.56,0.0,0.81182,0.00011,14.11189]
[1779035994116,46.11,78068.27,0.0,0.81178,0.00011,14.11353]
[1779035999151,46.11,78067.6,0.0,0.8117,0.00011,14.11705]
[1779036004186,46.11,78067.59,0.0,0.8117,0.00011,14.11725]
[1779036009221,46.11,78067.54,0.0,0.81169,0.00011,14.11764]
[1779036014257,46.11,78067.43,0.0,0.81168,0.00011,14.11834]
[1779036019293,46.11,78067.28,0.0,0.81166,0.00011,14.11926]
[1779036024328,46.11,78066.93,0.0,0.81161,0.00011,14.12117]
[1779036030625,46.11,78066.88,0.0,0.8116,0.00011,14.12164]
[1779036036411,46.11,78066.74,0.0,0.81163,0.00011,14.11733]
[1779036040694,46.12,78074.89,0.0,0.81254,0.00011,14.07674]
[1779036041447,46.12,78074.89,0.0,0.81254,0.00011,14.07678]
[1779036046481,46.12,78080.05,0.0,0.81311,0.00011,14.05128]
[1779036049502,46.12,78086.07,0.0,0.81377,0.00011,14.02141]
[1779036054556,46.12,78086.59,0.0,0.81382,0.00011,14.01931]
[1779036060836,46.12,78090.29,0.0,0.81422,0.00011,14.00129]
[1779036066636,46.12,78094.5,0.0,0.81467,0.00011,13.9807]
[1779036072678,46.13,78098.07,0.0,0.81506,0.00011,13.96337]
[1779036077713,46.13,78101.5,0.0,0.81543,0.00011,13.94665]
[1779036082748,46.13,78103.17,0.0,0.8156,0.00011,13.93874]
[1779036087786,46.13,78105.4,0.0,0.81584,0.00011,13.92801]
[1779036089800,46.13,78114.42,0.0,0.81683,0.00011,13.88299]
[1779036091813,46.13,78112.56,0.0,0.81666,0.00011,13.88735]
[1779036093827,46.14,78109.52,0.0,0.81632,0.00011,13.90284]
[1779036101118,46.14,78109.97,0.0,0.81636,0.00011,13.90142]
[1779036111187,46.14,78111.46,0.0,0.8165,0.00011,13.89492]
[1779036119002,46.15,78111.61,0.0,0.8165,0.00011,13.89481]
[1779036124038,46.15,78108.85,0.0,0.81619,0.00011,13.90904]
[1779036126052,46.15,78101.08,0.0,0.81533,0.00011,13.94808]
[1779036131327,46.15,78100.38,0.0,0.81525,0.00011,13.95178]
[1779036137131,46.15,78099.32,0.0,0.81513,0.00011,13.95726]
[1779036142165,46.15,78098.38,0.0,0.81502,0.00011,13.96215]
[1779036147200,46.15,78098.14,0.0,0.81499,0.00011,13.96348]
[1779036153242,46.15,78097.79,0.0,0.815,0.00011,13.96012]
[1779036158277,46.15,78097.7,0.0,0.81499,0.00011,13.96072]
[1779036164321,46.15,78097.62,0.0,0.81497,0.00011,13.96132]
[1779036167341,46.15,78099.76,0.0,0.81521,0.00011,13.95079]
[1779036175397,46.16,78101.36,0.0,0.81537,0.00011,13.94341]
[1779036178419,46.16,78108.08,0.0,0.8161,0.00011,13.91001]
[1779036183455,46.16,78111.75,0.0,0.8165,0.00011,13.89213]
[1779036188488,46.16,78112.12,0.0,0.81653,0.00011,13.89082]
[1779036193523,46.16,78112.84,0.0,0.81659,0.00011,13.88772]
[1779036197562,46.16,78124.77,0.0,0.8179,0.00011,13.82803]
[1779036198569,46.17,78124.42,0.0,0.81786,0.00011,13.82983]
[1779036201819,46.17,78114.26,0.0,0.81674,0.00011,13.88121]
[1779036206623,46.17,78109.21,0.0,0.81617,0.00011,13.90703]
[1779036211888,46.17,78106.51,0.0,0.81592,0.00011,13.91564]
[1779036217701,46.17,78104.72,0.0,0.81571,0.00011,13.92502]
[1779036222735,46.17,78103.62,0.0,0.81558,0.00011,13.93091]
[1779036227771,46.18,78102.2,0.0,0.81542,0.00011,13.93841]
[1779036232805,46.18,78101.58,0.0,0.81534,0.00011,13.94194]
[1779036237846,46.18,78099.82,0.0,0.81513,0.00011,13.95117]
[1779036238854,46.18,78092.39,0.0,0.81431,0.00011,13.98841]
[1779036239858,46.18,78093.25,0.0,0.81441,0.00011,13.98414]
[1779036242112,46.18,78103.69,0.0,0.81556,0.00011,13.932]
[1779036243886,46.18,78104.31,0.0,0.81562,0.00011,13.9291]
[1779036248922,46.18,78103.08,0.0,0.81547,0.00011,13.93584]
[1779036253956,46.19,78100.62,0.0,0.81519,0.00011,13.94871]
[1779036262252,46.19,78097.26,0.0,0.8148,0.00011,13.96639]
[1779036268054,46.19,78097.01,0.0,0.81476,0.00011,13.96827]
[1779036273089,46.19,78095.2,0.0,0.8146,0.00011,13.97255]
[1779036278124,46.2,78094.06,0.0,0.81446,0.00011,13.97874]
[1779036283159,46.2,78093.33,0.0,0.81437,0.00011,13.98287]
[1779036287187,46.2,78098.57,0.0,0.81494,0.00011,13.95704]
[1779036291215,46.2,78102.5,0.0,0.81536,0.00011,13.93789]
[1779036296251,46.2,78103.12,0.0,0.81542,0.00011,13.93546]
[1779036301285,46.21,78103.76,0.0,0.81547,0.00011,13.93294]
[1779036307327,46.21,78104.25,0.0,0.81551,0.00011,13.93145]
[1779036312602,46.21,78105.19,0.0,0.8156,0.00011,13.92745]
[1779036318404,46.22,78105.54,0.0,0.81562,0.00011,13.92655]
[1779036324446,46.22,78106.03,0.0,0.81565,0.00011,13.92498]
[1779036330489,46.23,78107.05,0.0,0.81575,0.00011,13.92079]
[1779036335524,46.23,78107.18,0.0,0.81579,0.00011,13.91569]
[1779036340559,46.23,78107.32,0.0,0.81579,0.00011,13.91583]
[1779036345594,46.24,78107.41,0.0,0.81578,0.00011,13.91622]
[1779036350629,46.24,78107.43,0.0,0.81577,0.00011,13.91697]
[1779036358686,46.25,78107.4,0.0,0.81573,0.00011,13.91848]
[1779036360699,46.25,78095.92,0.0,0.81446,0.00011,13.97616]
[1779036361707,46.25,78093.33,0.0,0.81417,0.00011,13.98918]
[1779036366743,46.25,78092.04,0.0,0.81402,0.00011,13.99595]
[1779036371776,46.25,78090.84,0.0,0.81388,0.00011,14.00215]
[1779036375804,46.25,78084.79,0.0,0.81321,0.00011,14.03249]
[1779036377818,46.25,78081.53,0.0,0.81285,0.00011,14.04874]
[1779036381846,46.25,78077.26,0.0,0.81237,0.00011,14.06985]
[1779036386882,46.25,78078.2,0.0,0.81249,0.00011,14.0648]
[1779036390909,46.25,78072.59,0.0,0.81187,0.00011,14.09242]
[1779036395945,46.24,78071.8,0.0,0.81184,0.00011,14.09049]
[1779036400979,46.24,78071.69,0.0,0.81184,0.00011,14.09042]
[1779036410042,46.24,78071.09,0.0,0.8118,0.00011,14.09222]
[1779036416084,46.23,78073.0,0.0,0.81203,0.00011,14.08191]
[1779036422128,46.23,78070.49,0.0,0.81177,0.00011,14.09363]
[1779036423374,46.23,78063.68,0.0,0.81101,0.00011,14.12741]
[1779036426154,46.23,78059.9,0.0,0.8106,0.00011,14.14574]
[1779036431189,46.22,78052.84,0.0,0.80982,0.00011,14.17998]
[1779036436226,46.22,78050.72,0.0,0.8096,0.00011,14.18972]
[1779036441259,46.22,78048.54,0.0,0.80937,0.00011,14.1997]
[1779036447303,46.21,78050.93,0.0,0.80967,0.00011,14.1868]
[1779036452342,46.21,78053.46,0.0,0.81002,0.00011,14.16817]
[1779036461399,46.2,78055.06,0.0,0.81023,0.00011,14.15889]
[1779036466434,46.2,78057.6,0.0,0.81053,0.00011,14.14555]
[1779036471473,46.2,78056.14,0.0,0.81038,0.00011,14.15217]
[1779036473731,46.2,78048.24,0.0,0.80949,0.00011,14.19139]
[1779036478523,46.2,78042.71,0.0,0.80887,0.00011,14.21863]
[1779036483800,46.19,78039.44,0.0,0.80851,0.00011,14.23454]
[1779036489600,46.19,78038.08,0.0,0.80836,0.00011,14.24086]
[1779036495642,46.19,78036.52,0.0,0.8082,0.00011,14.2482]
[1779036498664,46.19,78047.49,0.0,0.80944,0.00011,14.19359]
[1779036503698,46.19,78050.16,0.0,0.80974,0.00011,14.18039]
[1779036509740,46.19,78047.2,0.0,0.8094,0.00011,14.19507]
[1779036514775,46.19,78048.52,0.0,0.8096,0.00011,14.18323]
[1779036519809,46.19,78052.12,0.0,0.81001,0.00011,14.16537]
[1779036525853,46.19,78053.16,0.0,0.81012,0.00011,14.16027]
[1779036532902,46.19,78054.77,0.0,0.8103,0.00011,14.15238]
[1779036538944,46.19,78054.96,0.0,0.81032,0.00011,14.15152]
[1779036544230,46.19,78056.0,0.0,0.81044,0.00011,14.14643]
[1779036551029,46.19,78056.5,0.0,0.81049,0.00011,14.14406]
[1779036557071,46.19,78057.28,0.0,0.81057,0.00011,14.1403]
[1779036562106,46.19,78057.29,0.0,0.81057,0.00011,14.14036]
[1779036567140,46.19,78057.86,0.0,0.81063,0.00011,14.13763]
[1779036572176,46.19,78058.39,0.0,0.81074,0.00011,14.12986]
[1779036577210,46.19,78061.14,0.0,0.81105,0.00011,14.11632]
[1779036578219,46.19,78066.47,0.0,0.81164,0.00011,14.0898]
[1779036584514,46.2,78064.33,0.0,0.81139,0.00011,14.10085]
[1779036590303,46.2,78064.61,0.0,0.81142,0.00011,14.09981]
[1779036592317,46.2,78059.18,0.0,0.81081,0.00011,14.12696]
[1779036597351,46.2,78058.39,0.0,0.81072,0.00011,14.13099]
[1779036603393,46.2,78059.05,0.0,0.81079,0.00011,14.12784]
[1779036608428,46.2,78058.31,0.0,0.8107,0.00011,14.13165]
[1779036613467,46.2,78051.94,0.0,0.80998,0.00011,14.16347]
[1779036624797,46.2,78046.42,0.0,0.80936,0.00011,14.19069]
[1779036631589,46.2,78043.74,0.0,0.80911,0.00011,14.19862]
[1779036636625,46.2,78041.83,0.0,0.8089,0.00011,14.20803]
[1779036637635,46.2,78031.13,0.0,0.80769,0.00011,14.26121]
[1779036638640,46.2,78028.15,0.0,0.80735,0.00011,14.27605]
[1779036641661,46.2,78022.01,0.0,0.80665,0.00011,14.30655]
[1779036644940,46.2,78014.63,0.0,0.80581,0.00011,14.34299]
[1779036646698,46.2,78005.13,0.0,0.80473,0.00011,14.38993]
[1779036647705,46.2,78002.24,0.0,0.80439,0.00011,14.40421]
[1779036650724,46.2,77997.45,0.0,0.80385,0.00011,14.42773]
[1779036655759,46.2,77996.21,0.0,0.80371,0.00011,14.43357]
[1779036660795,46.2,77997.73,0.0,0.80389,0.00011,14.42581]
[1779036664822,46.19,78004.28,0.0,0.80465,0.00011,14.39328]
[1779036669860,46.19,78008.28,0.0,0.80511,0.00011,14.37336]
[1779036674895,46.19,78008.57,0.0,0.80515,0.00011,14.37165]
[1779036679930,46.19,78008.94,0.0,0.8052,0.00011,14.36955]
[1779036684967,46.19,78009.7,0.0,0.80529,0.00011,14.36565]
[1779036690002,46.19,78009.06,0.0,0.80522,0.00011,14.36864]
[1779036695291,46.19,78009.17,0.0,0.80528,0.00011,14.36264]
[1779036702088,46.19,78009.68,0.0,0.80535,0.00011,14.35978]
[1779036709137,46.19,78009.84,0.0,0.80538,0.00011,14.35863]
[1779036714173,46.18,78008.86,0.0,0.80527,0.00011,14.36322]
[1779036719207,46.18,78006.88,0.0,0.80505,0.00011,14.37259]
[1779036725501,46.18,78003.75,0.0,0.8047,0.00011,14.38757]
[1779036732302,46.18,78002.74,0.0,0.8046,0.00011,14.39198]
[1779036739355,46.18,78001.84,0.0,0.80451,0.00011,14.39588]
[1779036744394,46.17,78011.39,0.0,0.80561,0.00011,14.34828]
[1779036751438,46.17,78013.53,0.0,0.80591,0.00011,14.33241]
[1779036756476,46.17,78009.55,0.0,0.80545,0.00011,14.35236]
[1779036761508,46.18,78008.24,0.0,0.80529,0.00011,14.35907]
[1779036770571,46.18,78007.99,0.0,0.80525,0.00011,14.36067]
[1779036775855,46.18,78005.69,0.0,0.80499,0.00011,14.37224]
[1779036781648,46.18,78005.28,0.0,0.80494,0.00011,14.3744]
[1779036787691,46.18,78002.91,0.0,0.80466,0.00011,14.38626]
[1779036791720,46.18,77994.31,0.0,0.80367,0.00012,14.42885]
[1779036792728,46.18,77994.43,0.0,0.80369,0.00012,14.42823]
[1779036797763,46.18,77996.04,0.0,0.80388,0.00011,14.42009]
[1779036806065,46.18,77998.83,0.0,0.8042,0.00011,14.40597]
[1779036811862,46.18,78002.25,0.0,0.80465,0.00011,14.38364]
[1779036816897,46.18,78000.57,0.0,0.80446,0.00011,14.39168]
[1779036821932,46.18,77996.89,0.0,0.80404,0.00011,14.40985]
[1779036826966,46.18,77996.49,0.0,0.80399,0.00011,14.41187]
[1779036832003,46.18,77995.86,0.0,0.80392,0.00011,14.41501]
[1779036840058,46.18,77997.66,0.0,0.80411,0.00011,14.40689]
[1779036845094,46.18,77998.96,0.0,0.80425,0.00011,14.40085]
[1779036857179,46.18,77999.96,0.0,0.80436,0.00011,14.39597]
[1779036862213,46.18,77999.24,0.0,0.80428,0.00011,14.39952]
[1779036867248,46.18,77999.09,0.0,0.80426,0.00011,14.40025]
[1779036873291,46.18,77996.83,0.0,0.80405,0.00011,14.40611]
[1779036878326,46.18,78004.65,0.0,0.80495,0.00011,14.36747]
[1779036881347,46.18,78010.79,0.0,0.80565,0.00011,14.33708]
[1779036884370,46.18,78016.58,0.0,0.80632,0.00011,14.30836]
[1779036885375,46.18,78021.76,0.0,0.80691,0.00011,14.28267]
[1779036886625,46.18,78028.24,0.0,0.80764,0.00011,14.25052]
[1779036889404,46.18,78035.23,0.0,0.80843,0.00011,14.21595]
[1779036893432,46.18,78044.88,0.0,0.80952,0.00011,14.16814]
[1779036895445,46.18,78052.19,0.0,0.81034,0.00011,14.13186]
[1779036897461,46.18,78055.08,0.0,0.81067,0.00011,14.11765]
[1779036899475,46.18,78064.36,0.0,0.81171,0.00011,14.07139]
[1779036902500,46.18,78066.48,0.0,0.81194,0.00011,14.06096]
[1779036903507,46.18,78055.15,0.0,0.81067,0.00011,14.11761]
[1779036904513,46.19,78050.34,0.0,0.81012,0.00011,14.14167]
[1779036909551,46.19,78050.67,0.0,0.81015,0.00011,14.14044]
[1779036914584,46.19,78050.31,0.0,0.8101,0.00011,14.14263]
[1779036916838,46.19,78041.9,0.0,0.80915,0.00011,14.18462]
[1779036917607,46.19,78041.6,0.0,0.80911,0.00011,14.18615]
[1779036923649,46.19,78037.57,0.0,0.80866,0.00011,14.20629]
[1779036928685,46.19,78034.55,0.0,0.80831,0.00011,14.2214]
[1779036930705,46.19,78025.75,0.0,0.80731,0.00011,14.26536]
[1779036931717,46.19,77997.95,0.0,0.80418,0.00011,14.39775]
[1779036932721,46.19,77989.27,0.0,0.80318,0.00012,14.44078]
[1779036933726,46.19,77989.43,0.0,0.80319,0.00012,14.44004]
[1779036938761,46.19,77986.04,0.0,0.80281,0.00012,14.45659]
[1779036939768,46.19,77980.34,0.0,0.80215,0.00012,14.48471]
[1779036941784,46.19,77979.27,0.0,0.80202,0.00012,14.49002]
[1779036947048,46.19,77976.32,0.0,0.80168,0.00012,14.50477]
[1779036953868,46.19,77976.58,0.0,0.8017,0.00012,14.50364]
[1779036958902,46.19,77981.1,0.0,0.80222,0.00012,14.48144]
[1779036963938,46.19,77984.61,0.0,0.80263,0.00012,14.4643]
[1779036968974,46.2,77984.79,0.0,0.80264,0.00012,14.46361]
[1779036974006,46.2,77983.47,0.0,0.80249,0.00012,14.4703]
[1779036979042,46.2,77985.25,0.0,0.80269,0.00012,14.46171]
[1779036984077,46.2,77985.49,0.0,0.80271,0.00012,14.46061]
[1779036990119,46.2,77983.5,0.0,0.80248,0.00012,14.47054]
[1779036995154,46.2,77981.7,0.0,0.80232,0.00012,14.4743]
[1779037000190,46.2,77980.56,0.0,0.80218,0.00012,14.48011]
[1779037006232,46.2,77980.22,0.0,0.80214,0.00012,14.48197]
[1779037011267,46.2,77979.8,0.0,0.80209,0.00012,14.48422]
[1779037016301,46.2,77979.88,0.0,0.80209,0.00012,14.48399]
[1779037021336,46.2,77981.57,0.0,0.80228,0.00012,14.4759]
[1779037026372,46.2,77981.16,0.0,0.80223,0.00012,14.47817]
[1779037027609,46.2,77991.19,0.0,0.80338,0.00012,14.42875]
[1779037031406,46.2,77993.92,0.0,0.8037,0.00012,14.41527]
[1779037034428,46.2,77986.14,0.0,0.8028,0.00012,14.45362]
[1779037036441,46.2,77978.34,0.0,0.8019,0.00012,14.49206]
[1779037045504,46.21,77977.44,0.0,0.8018,0.00012,14.49661]
[1779037047749,46.21,77971.86,0.0,0.80115,0.00012,14.52414]
[1779037049532,46.21,77971.14,0.0,0.80106,0.00012,14.52774]
[1779037054567,46.21,77970.6,0.0,0.80105,0.00012,14.52522]
[1779037059603,46.21,77970.86,0.0,0.80108,0.00012,14.52401]
[1779037061616,46.21,77978.42,0.0,0.80195,0.00012,14.48683]
[1779037062623,46.21,77979.83,0.0,0.80211,0.00012,14.47995]
[1779037067888,46.21,77980.95,0.0,0.80223,0.00012,14.4748]
[1779037073700,46.21,77980.03,0.0,0.80212,0.00012,14.4798]
[1779037078737,46.21,77979.37,0.0,0.80203,0.00012,14.48337]
[1779037083771,46.21,77978.38,0.0,0.80191,0.00012,14.48857]
[1779037091827,46.22,77977.65,0.0,0.80181,0.00012,14.49271]
[1779037096863,46.22,77975.24,0.0,0.80153,0.00012,14.50468]
[1779037101897,46.22,77974.32,0.0,0.80143,0.00012,14.50892]
[1779037106932,46.21,77970.82,0.0,0.80104,0.00012,14.52576]
[1779037113981,46.21,77972.41,0.0,0.80128,0.00012,14.51209]
[1779037119018,46.21,77974.05,0.0,0.80148,0.00012,14.50359]
[1779037124060,46.21,77973.53,0.0,0.80143,0.00012,14.50572]
[1779037129094,46.2,77973.36,0.0,0.80142,0.00012,14.50611]
[1779037134128,46.2,77966.58,0.0,0.80064,0.00012,14.53907]
[1779037139163,46.2,77968.71,0.0,0.8009,0.00012,14.52824]
[1779037144199,46.2,77969.24,0.0,0.80096,0.00012,14.52585]
[1779037149236,46.2,77970.12,0.0,0.80105,0.00012,14.52174]
[1779037154269,46.2,77969.57,0.0,0.80099,0.00012,14.52463]
[1779037155276,46.2,77960.53,0.0,0.79993,0.00012,14.56911]
[1779037156283,46.2,77959.25,0.0,0.79979,0.00012,14.57537]
[1779037161323,46.2,77959.01,0.0,0.79976,0.00012,14.5765]
[1779037166355,46.2,77958.46,0.0,0.7997,0.00012,14.57913]
[1779037171390,46.2,77960.65,0.0,0.8,0.00012,14.56302]
[1779037176436,46.2,77966.47,0.0,0.80068,0.00012,14.53434]
[1779037181466,46.2,77970.77,0.0,0.80118,0.00012,14.51334]
[1779037186501,46.2,77969.63,0.0,0.80104,0.00012,14.51904]
[1779037191536,46.2,77968.74,0.0,0.80094,0.00012,14.52344]
[1779037196570,46.2,77969.57,0.0,0.80104,0.00012,14.51919]
[1779037201609,46.2,77969.77,0.0,0.80107,0.00012,14.51794]
[1779037202616,46.2,77977.03,0.0,0.80191,0.00012,14.48214]
[1779037203622,46.2,77974.98,0.0,0.80167,0.00012,14.49222]
[1779037208874,46.2,77978.89,0.0,0.80213,0.00012,14.47291]
[1779037216713,46.2,77978.35,0.0,0.80206,0.00012,14.47566]
[1779037221748,46.2,77976.98,0.0,0.8019,0.00012,14.48248]
[1779037226782,46.2,77976.89,0.0,0.80189,0.00012,14.48301]
[1779037231819,46.2,77976.76,0.0,0.80192,0.00012,14.47854]
[1779037236854,46.2,77976.9,0.0,0.80193,0.00012,14.47803]
[1779037242897,46.2,77976.34,0.0,0.80186,0.00012,14.48098]
[1779037249162,46.21,77974.98,0.0,0.8017,0.00012,14.48784]
[1779037254980,46.21,77974.96,0.0,0.8017,0.00012,14.48808]
[1779037259234,46.21,77962.72,0.0,0.80027,0.00012,14.54842]
[1779037260040,46.21,77962.72,0.0,0.80027,0.00012,14.54842]
[1779037262038,46.21,77957.69,0.0,0.79969,0.00012,14.5731]
[1779037267073,46.21,77955.69,0.0,0.79946,0.00012,14.58268]
[1779037269305,46.2,77947.31,0.0,0.79848,0.00012,14.62365]
[1779037272108,46.2,77941.11,0.0,0.79776,0.00012,14.65394]
[1779037277145,46.2,77938.81,0.0,0.7975,0.00012,14.66489]
[1779037283187,46.2,77937.95,0.0,0.79741,0.00012,14.6686]
[1779037288222,46.2,77935.35,0.0,0.79712,0.00012,14.68075]
[1779037293272,46.19,77908.79,0.0,0.79404,0.00012,14.80449]
[1779037294279,46.19,77893.17,0.0,0.79218,0.00012,14.88045]
[1779037295286,46.19,77890.6,0.0,0.79188,0.00012,14.89281]
[1779037299548,46.19,77880.51,0.0,0.79069,0.00012,14.94109]
[1779037301331,46.19,77873.76,0.0,0.78988,0.00012,14.97359]
[1779037302338,46.19,77872.31,0.0,0.78971,0.00012,14.9805]
[1779037305358,46.19,77881.93,0.0,0.79087,0.00012,14.93359]
[1779037307373,46.19,77884.26,0.0,0.79115,0.00012,14.92218]
[1779037313414,46.19,77881.98,0.0,0.79088,0.00012,14.9334]
[1779037316435,46.19,77891.13,0.0,0.79197,0.00012,14.88914]
[1779037318449,46.19,77893.07,0.0,0.7922,0.00012,14.87977]
[1779037323484,46.19,77891.63,0.0,0.79202,0.00012,14.88693]
[1779037328529,46.19,77891.61,0.0,0.79201,0.00012,14.88746]
[1779037333555,46.19,77900.56,0.0,0.79307,0.00012,14.84442]
[1779037337583,46.2,77908.17,0.0,0.79396,0.00012,14.80767]
[1779037341612,46.2,77913.91,0.0,0.79464,0.00012,14.77989]
[1779037346646,46.2,77916.71,0.0,0.79497,0.00012,14.76652]
[1779037351681,46.2,77922.58,0.0,0.7957,0.00012,14.73296]
[1779037356718,46.2,77925.53,0.0,0.79604,0.00012,14.71898]
[1779037358731,46.2,77933.65,0.0,0.79699,0.00012,14.6795]
[1779037363771,46.21,77935.32,0.0,0.79717,0.00012,14.67204]
[1779037368805,46.21,77940.02,0.0,0.79771,0.00012,14.64977]
[1779037373839,46.21,77936.94,0.0,0.79732,0.00012,14.66571]
[1779037374846,46.21,77935.41,0.0,0.79714,0.00012,14.67333]
[1779037380112,46.22,77938.41,0.0,0.79748,0.00012,14.6593]
[1779037385924,46.22,77937.39,0.0,0.79734,0.00012,14.66509]
[1779037390958,46.22,77937.57,0.0,0.79735,0.00012,14.66486]
[1779037393980,46.23,77943.3,0.0,0.79801,0.00012,14.6372]
[1779037397000,46.23,77945.19,0.0,0.79822,0.00012,14.62845]
[1779037402037,46.23,77945.5,0.0,0.79824,0.00012,14.62785]
[1779037407070,46.24,77949.27,0.0,0.79865,0.00012,14.61035]
[1779037412106,46.24,77952.28,0.0,0.79903,0.00012,14.59149]
[1779037417142,46.25,77951.55,0.0,0.79892,0.00012,14.59625]
[1779037422177,46.25,77950.98,0.0,0.79882,0.00012,14.60021]
[1779037427211,46.26,77949.51,0.0,0.79863,0.00012,14.60855]
[1779037429225,46.26,77943.73,0.0,0.79794,0.00012,14.63726]
[1779037434262,46.26,77946.36,0.0,0.79823,0.00012,14.62534]
[1779037439299,46.27,77943.8,0.0,0.7979,0.00012,14.6389]
[1779037444332,46.27,77942.38,0.0,0.79771,0.00012,14.64687]
[1779037449369,46.28,77941.06,0.0,0.79753,0.00012,14.65436]
[1779037455412,46.29,77940.17,0.0,0.7974,0.00012,14.65998]
[1779037460678,46.29,77938.98,0.0,0.79723,0.00012,14.66708]
[1779037466490,46.3,77939.29,0.0,0.79724,0.00012,14.66666]
[1779037471525,46.3,77938.67,0.0,0.79719,0.00012,14.66552]
[1779037474546,46.3,77944.71,0.0,0.79788,0.00012,14.63672]
[1779037479581,46.31,77944.89,0.0,0.79787,0.00012,14.63715]
[1779037484615,46.32,77944.44,0.0,0.79779,0.00012,14.64072]
[1779037489650,46.33,77950.95,0.0,0.79851,0.00012,14.61051]
[1779037494685,46.33,77954.74,0.0,0.79893,0.00012,14.5932]
[1779037500728,46.34,77956.0,0.0,0.79905,0.00012,14.58799]
[1779037505763,46.35,77957.75,0.0,0.79917,0.00012,14.58306]
[1779037510801,46.36,77956.5,0.0,0.799,0.00012,14.59038]
[1779037514828,46.36,77943.83,0.0,0.7975,0.00012,14.65317]
[1779037515835,46.36,77946.58,0.0,0.79782,0.00012,14.63993]
[1779037521876,46.37,77948.78,0.0,0.79805,0.00012,14.63025]
[1779037526911,46.37,77944.55,0.0,0.79754,0.00012,14.65171]
[1779037528925,46.37,77941.62,0.0,0.79719,0.00012,14.66623]
[1779037533960,46.38,77941.1,0.0,0.79716,0.00012,14.66407]
[1779037538995,46.38,77940.62,0.0,0.79709,0.00012,14.66698]
[1779037544030,46.38,77940.17,0.0,0.79703,0.00012,14.66973]
[1779037549086,46.38,77941.11,0.0,0.79713,0.00012,14.66566]
[1779037554121,46.39,77941.74,0.0,0.79719,0.00012,14.66313]
[1779037560164,46.39,77941.9,0.0,0.79719,0.00012,14.66297]
[1779037565201,46.39,77943.73,0.0,0.79739,0.00012,14.65455]
[1779037570233,46.39,77943.88,0.0,0.7974,0.00012,14.65444]
[1779037576278,46.4,77939.49,0.0,0.79687,0.00012,14.67641]
[1779037581529,46.4,77938.77,0.0,0.79678,0.00012,14.68036]
[1779037587352,46.4,77938.47,0.0,0.79673,0.00012,14.68232]
[1779037592387,46.4,77938.35,0.0,0.79675,0.00012,14.67809]
[1779037597422,46.41,77933.79,0.0,0.79621,0.00012,14.70069]
[1779037599437,46.41,77928.22,0.0,0.79555,0.00012,14.72786]
[1779037604471,46.41,77928.49,0.0,0.79558,0.00012,14.72666]
[1779037609506,46.41,77927.49,0.0,0.79546,0.00012,14.73154]
[1779037615549,46.41,77930.5,0.0,0.79581,0.00012,14.71701]
[1779037621809,46.41,77932.27,0.0,0.79602,0.00012,14.70858]
[1779037627633,46.41,77938.33,0.0,0.79673,0.00012,14.67919]
[1779037631878,46.41,77940.55,0.0,0.79698,0.00012,14.66862]
[1779037637703,46.41,77939.65,0.0,0.79687,0.00012,14.67326]
[1779037642738,46.41,77938.65,0.0,0.79675,0.00012,14.67836]
[1779037647773,46.41,77937.77,0.0,0.79664,0.00012,14.68285]
[1779037652816,46.41,77936.78,0.0,0.79657,0.00012,14.68264]
[1779037657844,46.41,77936.39,0.0,0.79652,0.00012,14.68471]
[1779037662878,46.42,77936.81,0.0,0.79656,0.00012,14.68285]
[1779037668920,46.42,77937.06,0.0,0.79659,0.00012,14.68186]
[1779037676976,46.42,77936.15,0.0,0.79647,0.00012,14.68654]
[1779037683019,46.42,77934.96,0.0,0.79633,0.00012,14.6925]
[1779037688060,46.42,77935.11,0.0,0.79635,0.00012,14.69176]
[1779037693100,46.42,77932.15,0.0,0.796,0.00012,14.70614]
[1779037700144,46.42,77934.12,0.0,0.79623,0.00012,14.69665]
[1779037705179,46.42,77934.04,0.0,0.79622,0.00012,14.69709]
[1779037710215,46.42,77935.03,0.0,0.79634,0.00012,14.69228]
[1779037715249,46.42,77934.59,0.0,0.79633,0.00012,14.68937]
[1779037720284,46.42,77929.49,0.0,0.79573,0.00012,14.71424]
[1779037724312,46.42,77951.53,0.0,0.79832,0.00012,14.60634]
[1779037725319,46.42,77960.67,0.0,0.79939,0.00012,14.56168]
[1779037726328,46.42,77959.63,0.0,0.79927,0.00012,14.56677]
[1779037732578,46.42,77963.93,0.0,0.79976,0.00012,14.54638]
[1779037739418,46.42,77965.03,0.0,0.79986,0.00012,14.54184]
[1779037742651,46.43,77959.38,0.0,0.7992,0.00012,14.56981]
[1779037744453,46.43,77959.19,0.0,0.79917,0.00012,14.5709]
[1779037749488,46.43,77959.2,0.0,0.79917,0.00012,14.57124]
[1779037754523,46.43,77962.15,0.0,0.7995,0.00012,14.55722]
[1779037759558,46.43,77963.04,0.0,0.79959,0.00012,14.55327]
[1779037764593,46.43,77959.81,0.0,0.79921,0.00012,14.56958]
[1779037771643,46.44,77960.48,0.0,0.79931,0.00012,14.56206]
[1779037776679,46.44,77964.14,0.0,0.79972,0.00012,14.54492]
[1779037782931,46.45,77964.52,0.0,0.79974,0.00012,14.54397]
[1779037788765,46.45,77967.09,0.0,0.80002,0.00012,14.53239]
[1779037791786,46.45,77979.6,0.0,0.80146,0.00012,14.47169]
[1779037793000,46.46,77983.11,0.0,0.80185,0.00012,14.45486]
[1779037798836,46.46,77980.23,0.0,0.8015,0.00012,14.46998]
[1779037800848,46.46,77975.11,0.0,0.8009,0.00012,14.49546]
[1779037803073,46.47,77969.61,0.0,0.80024,0.00012,14.52305]
[1779037806893,46.47,77964.55,0.0,0.79964,0.00012,14.54835]
[1779037811924,46.47,77960.92,0.0,0.7992,0.00012,14.56692]
[1779037813143,46.47,77951.1,0.0,0.79805,0.00012,14.61509]
[1779037814946,46.47,77949.98,0.0,0.79792,0.00012,14.62065]
[1779037823212,46.48,77950.04,0.0,0.7979,0.00012,14.62127]
[1779037829043,46.48,77948.59,0.0,0.79772,0.00012,14.62895]
[1779037834081,46.48,77945.97,0.0,0.79745,0.00012,14.63697]
[1779037840124,46.49,77945.2,0.0,0.79735,0.00012,14.64121]
[1779037843152,46.49,77937.32,0.0,0.79642,0.00012,14.67967]
[1779037846173,46.49,77928.73,0.0,0.79541,0.00012,14.72141]
[1779037847180,46.49,77924.91,0.0,0.79496,0.00012,14.73989]
[1779037852215,46.49,77924.65,0.0,0.79494,0.00012,14.74089]
[1779037855236,46.49,77929.86,0.0,0.79555,0.00012,14.71549]
[1779037860271,46.48,77928.63,0.0,0.79541,0.00012,14.72129]
[1779037865306,46.48,77921.05,0.0,0.79452,0.00012,14.75784]
[1779037867320,46.48,77915.45,0.0,0.79386,0.00012,14.78489]
[1779037873563,46.48,77915.32,0.0,0.79385,0.00012,14.78559]
[1779037879404,46.49,77916.27,0.0,0.79395,0.00012,14.78131]
[1779037883633,46.49,77909.92,0.0,0.79319,0.00012,14.81224]
[1779037886453,46.49,77905.81,0.0,0.7927,0.00012,14.83232]
[1779037891488,46.49,77906.35,0.0,0.79281,0.00012,14.82479]
[1779037896523,46.49,77903.76,0.0,0.79249,0.00012,14.83755]
[1779037901558,46.49,77904.55,0.0,0.79258,0.00012,14.83404]
[1779037906593,46.49,77900.33,0.0,0.79207,0.00012,14.85467]
[1779037911628,46.49,77899.97,0.0,0.79202,0.00012,14.85661]
[1779037916665,46.49,77898.28,0.0,0.79182,0.00012,14.86493]
[1779037921709,46.5,77896.84,0.0,0.79165,0.00012,14.8719]
[1779037923914,46.5,77888.47,0.0,0.79065,0.00012,14.9122]
[1779037925727,46.49,77885.16,0.0,0.79026,0.00012,14.92804]
[1779037927742,46.49,77878.62,0.0,0.78948,0.00012,14.95931]
[1779037928749,46.49,77873.43,0.0,0.78885,0.00012,14.98432]
[1779037929756,46.49,77864.22,0.0,0.78774,0.00012,15.02852]
[1779037930802,46.49,77862.13,0.0,0.78749,0.00012,15.03854]
[1779037931770,46.49,77853.78,0.0,0.78649,0.00012,15.07846]
[1779037932778,46.49,77849.74,0.0,0.786,0.00012,15.0977]
[1779037934791,46.49,77848.22,0.0,0.78582,0.00012,15.10478]
[1779037937813,46.49,77853.9,0.0,0.78651,0.00012,15.07743]
[1779037942848,46.49,77857.11,0.0,0.78691,0.00012,15.06181]
[1779037944086,46.49,77864.42,0.0,0.78779,0.00012,15.02679]
[1779037944862,46.49,77864.42,0.0,0.78779,0.00012,15.02679]
[1779037949897,46.49,77864.13,0.0,0.78775,0.00012,15.02822]
[1779037954933,46.49,77862.43,0.0,0.7876,0.00012,15.03112]
[1779037956946,46.49,77868.82,0.0,0.78836,0.00012,15.00052]
[1779037961981,46.49,77867.68,0.0,0.78822,0.00012,15.00611]
[1779037962988,46.49,77857.55,0.0,0.787,0.00012,15.05463]
[1779037964227,46.49,77853.09,0.0,0.78647,0.00012,15.07585]
[1779037970040,46.49,77854.64,0.0,0.78666,0.00012,15.06813]
[1779037975072,46.49,77857.49,0.0,0.78702,0.00012,15.05414]
[1779037980108,46.49,77858.65,0.0,0.78716,0.00012,15.04828]
[1779037982121,46.49,77851.8,0.0,0.78634,0.00012,15.08091]
[1779037984377,46.48,77840.98,0.0,0.78503,0.00012,15.13239]
[1779037986148,46.48,77837.41,0.0,0.7846,0.00012,15.14946]
[1779037989171,46.49,77831.44,0.0,0.78387,0.00012,15.178]
[1779037993199,46.49,77837.63,0.0,0.78462,0.00012,15.14866]
[1779037998233,46.49,77833.07,0.0,0.78406,0.00012,15.17058]
[1779038003269,46.49,77833.46,0.0,0.7841,0.00012,15.16883]
[1779038008303,46.49,77832.09,0.0,0.78393,0.00012,15.17544]
[1779038009310,46.49,77837.42,0.0,0.78458,0.00012,15.15012]
[1779038012332,46.49,77843.03,0.0,0.7853,0.00012,15.11842]
[1779038017366,46.49,77841.95,0.0,0.78516,0.00012,15.12406]
[1779038019381,46.49,77848.47,0.0,0.78595,0.00012,15.09303]
[1779038024417,46.49,77848.63,0.0,0.78596,0.00012,15.09267]
[1779038026433,46.5,77841.87,0.0,0.78514,0.00012,15.12507]
[1779038030458,46.5,77836.58,0.0,0.78449,0.00012,15.15045]
[1779038035496,46.5,77834.52,0.0,0.78423,0.00012,15.16047]
[1779038037509,46.5,77830.75,0.0,0.78377,0.00012,15.17845]
[1779038042546,46.5,77833.42,0.0,0.7841,0.00012,15.16581]
[1779038047581,46.5,77835.9,0.0,0.78439,0.00012,15.15416]
[1779038053622,46.5,77837.18,0.0,0.78455,0.00012,15.14826]
[1779038058658,46.5,77836.81,0.0,0.7845,0.00012,15.15014]
[1779038063693,46.5,77836.41,0.0,0.78445,0.00012,15.15214]
[1779038068727,46.5,77838.66,0.0,0.78472,0.00012,15.14153]
[1779038073762,46.5,77840.89,0.0,0.78503,0.00012,15.12582]
[1779038075012,46.5,77845.91,0.0,0.78564,0.00012,15.10192]
[1779038080811,46.5,77845.44,0.0,0.78557,0.00012,15.10456]
[1779038085847,46.51,77845.23,0.0,0.78554,0.00012,15.10592]
[1779038090881,46.51,77852.52,0.0,0.78641,0.00012,15.07149]
[1779038095916,46.51,77852.15,0.0,0.78636,0.00012,15.07376]
[1779038100957,46.51,77852.45,0.0,0.78638,0.00012,15.07288]
[1779038106007,46.52,77852.96,0.0,0.78643,0.00012,15.07106]
[1779038109029,46.52,77859.65,0.0,0.78722,0.00012,15.03948]
[1779038114064,46.52,77861.17,0.0,0.78739,0.00012,15.03302]
[1779038119101,46.53,77867.36,0.0,0.78811,0.00012,15.00421]
[1779038124134,46.53,77863.56,0.0,0.78764,0.00012,15.02316]
[1779038129171,46.53,77868.03,0.0,0.78816,0.00012,15.00238]
[1779038130179,46.53,77875.42,0.0,0.78904,0.00012,14.96713]
[1779038131185,46.54,77876.18,0.0,0.78918,0.00012,14.95847]
[1779038136220,46.54,77875.54,0.0,0.78909,0.00012,14.9622]
[1779038141256,46.54,77874.98,0.0,0.78899,0.00012,14.966]
[1779038146291,46.55,77872.26,0.0,0.78864,0.00012,14.98015]
[1779038151329,46.56,77870.79,0.0,0.78843,0.00012,14.98855]
[1779038156361,46.56,77870.33,0.0,0.78835,0.00012,14.9919]
[1779038161407,46.57,77869.55,0.0,0.78822,0.00012,14.99681]
[1779038166432,46.57,77867.88,0.0,0.788,0.00012,15.00559]
[1779038170460,46.58,77874.89,0.0,0.78883,0.00012,14.97263]
[1779038172473,46.59,77879.97,0.0,0.78938,0.00012,14.95062]
[1779038177509,46.63,77880.27,0.0,0.78921,0.00012,14.9578]
[1779038181537,46.63,77874.65,0.0,0.78853,0.00012,14.98505]
[1779038184558,46.64,77881.12,0.0,0.78925,0.00012,14.95633]
[1779038189593,46.68,77884.09,0.0,0.78945,0.00012,14.94878]
[1779038194629,46.7,77886.76,0.0,0.7897,0.00012,14.93556]
[1779038199664,46.72,77888.23,0.0,0.7898,0.00012,14.93143]
[1779038205925,46.72,77887.1,0.0,0.78964,0.00012,14.93801]
[1779038211748,46.73,77886.4,0.0,0.78953,0.00012,14.94254]
[1779038218797,46.73,77886.24,0.0,0.78948,0.00012,14.94472]
[1779038224839,46.74,77883.11,0.0,0.78908,0.00012,14.96084]
[1779038229875,46.74,77885.27,0.0,0.78931,0.00012,14.95138]
[1779038234909,46.75,77884.99,0.0,0.78926,0.00012,14.95356]
[1779038239944,46.75,77882.96,0.0,0.789,0.00012,14.96404]
[1779038246211,46.76,77884.31,0.0,0.78914,0.00012,14.95848]
[1779038252028,46.76,77884.23,0.0,0.78916,0.00012,14.9545]
[1779038254042,46.76,77875.16,0.0,0.78807,0.00012,14.99799]
[1779038256282,46.76,77875.51,0.0,0.7881,0.00012,14.9965]
[1779038262100,46.77,77874.78,0.0,0.788,0.00012,15.00048]
[1779038268144,46.77,77873.93,0.0,0.78789,0.00012,15.00491]
[1779038273177,46.77,77871.29,0.0,0.78757,0.00012,15.01776]
[1779038276422,46.77,77865.86,0.0,0.78691,0.00012,15.04375]
[1779038281233,46.77,77860.68,0.0,0.78629,0.00012,15.06849]
[1779038286491,46.77,77860.91,0.0,0.78631,0.00012,15.06768]
[1779038292311,46.77,77862.02,0.0,0.78644,0.00012,15.06254]
[1779038298354,46.77,77864.55,0.0,0.78674,0.00012,15.05056]
[1779038304395,46.77,77864.34,0.0,0.78672,0.00012,15.05161]
[1779038309431,46.77,77863.53,0.0,0.78662,0.00012,15.05546]
[1779038310437,46.77,77849.76,0.0,0.78496,0.00012,15.12077]
[1779038311444,46.77,77840.69,0.0,0.78391,0.00012,15.1584]
[1779038312452,46.77,77831.74,0.0,0.78283,0.00012,15.20054]
[1779038313459,46.77,77825.82,0.0,0.78211,0.00012,15.22837]
[1779038316703,46.77,77825.29,0.0,0.78206,0.00012,15.23052]
[1779038322523,46.77,77826.62,0.0,0.78222,0.00012,15.22406]
[1779038327560,46.77,77823.4,0.0,0.78184,0.00012,15.239]
[1779038328564,46.77,77799.54,0.0,0.77892,0.00012,15.35096]
[1779038329572,46.77,77792.08,0.0,0.77801,0.00012,15.38569]
[1779038332591,46.77,77801.2,0.0,0.77913,0.00012,15.34302]
[1779038334606,46.77,77810.2,0.0,0.78022,0.00012,15.30113]
[1779038339645,46.77,77813.62,0.0,0.78062,0.00012,15.28577]
[1779038340647,46.77,77823.74,0.0,0.78186,0.00012,15.23821]
[1779038341655,46.77,77832.1,0.0,0.78287,0.00012,15.19889]
[1779038343668,46.77,77838.33,0.0,0.78363,0.00012,15.16957]
[1779038348718,46.77,77841.65,0.0,0.78402,0.00012,15.15401]
[1779038353754,46.77,77843.98,0.0,0.7843,0.00012,15.14319]
[1779038354758,46.78,77853.85,0.0,0.78549,0.00012,15.0965]
[1779038355771,46.78,77859.27,0.0,0.78614,0.00012,15.0709]
[1779038356987,46.78,77866.4,0.0,0.787,0.00012,15.03718]
[1779038358793,46.78,77866.64,0.0,0.78702,0.00012,15.03619]
[1779038363824,46.78,77866.31,0.0,0.78697,0.00012,15.03816]
[1779038368859,46.78,77869.99,0.0,0.7874,0.00012,15.0211]
[1779038373894,46.78,77875.09,0.0,0.78805,0.00012,14.99203]
[1779038377127,46.78,77880.54,0.0,0.7887,0.00012,14.96621]
[1779038379936,46.78,77887.26,0.0,0.7895,0.00012,14.93422]
[1779038383964,46.79,77878.54,0.0,0.78846,0.00012,14.97594]
[1779038384971,46.79,77876.06,0.0,0.78816,0.00012,14.98775]
[1779038388999,46.78,77881.09,0.0,0.78876,0.00012,14.96369]
[1779038394038,46.79,77878.66,0.0,0.78847,0.00012,14.97533]
[1779038399073,46.78,77875.78,0.0,0.78813,0.00012,14.98896]
[1779038404108,46.78,77874.0,0.0,0.78792,0.00012,14.99734]
[1779038407337,46.78,77882.18,0.0,0.7889,0.00012,14.95847]
[1779038413171,46.79,77886.16,0.0,0.78935,0.00012,14.9402]
[1779038415185,46.79,77891.5,0.0,0.78999,0.00012,14.91486]
[1779038417413,46.79,77896.5,0.0,0.79057,0.00012,14.89121]
[1779038423241,46.79,77895.04,0.0,0.79038,0.00012,14.89908]
[1779038429289,46.8,77894.93,0.0,0.79034,0.00012,14.90056]
[1779038436337,46.81,77894.69,0.0,0.79034,0.00012,14.89768]
[1779038441371,46.81,77893.82,0.0,0.79021,0.00012,14.90272]
[1779038446406,46.81,77893.61,0.0,0.79017,0.00012,14.90455]
[1779038451442,46.82,77893.41,0.0,0.79012,0.00012,14.90627]
[1779038456478,46.82,77891.5,0.0,0.78988,0.00012,14.9161]
[1779038457695,46.82,77898.44,0.0,0.7907,0.00012,14.88325]
[1779038463529,46.83,77898.72,0.0,0.79071,0.00012,14.88274]
[1779038468564,46.83,77897.31,0.0,0.79052,0.00012,14.89031]
[1779038473600,46.84,77896.7,0.0,0.79043,0.00012,14.89404]
[1779038478634,46.84,77895.3,0.0,0.79025,0.00012,14.90153]
[1779038483673,46.84,77896.08,0.0,0.79032,0.00012,14.89878]
[1779038488705,46.85,77898.18,0.0,0.79054,0.00012,14.88964]
[1779038493740,46.85,77898.23,0.0,0.79058,0.00012,14.8851]
[1779038499782,46.86,77898.01,0.0,0.79052,0.00012,14.88728]
[1779038504817,46.86,77899.97,0.0,0.79073,0.00012,14.87892]
[1779038509853,46.87,77904.03,0.0,0.79119,0.00012,14.86063]
[1779038514887,46.88,77903.13,0.0,0.79105,0.00012,14.86608]
[1779038519924,46.88,77903.66,0.0,0.79109,0.00012,14.86469]
[1779038521937,46.88,77896.8,0.0,0.79026,0.00012,14.89786]
[1779038526980,46.89,77900.93,0.0,0.79073,0.00012,14.87916]
[1779038532016,46.89,77900.46,0.0,0.79065,0.00012,14.88243]
[1779038537052,46.9,77897.66,0.0,0.79029,0.00012,14.89677]
[1779038542086,46.9,77896.9,0.0,0.79018,0.00012,14.90133]
[1779038548329,46.91,77895.58,0.0,0.79,0.00012,14.90865]
[1779038554170,46.91,77895.26,0.0,0.78999,0.00012,14.90596]
[1779038559205,46.92,77894.3,0.0,0.78985,0.00012,14.91133]
[1779038564244,46.92,77894.88,0.0,0.7899,0.00012,14.90937]
[1779038566260,46.92,77900.62,0.0,0.79057,0.00012,14.88237]
[1779038570286,46.93,77894.52,0.0,0.78983,0.00012,14.91219]
[1779038572302,46.93,77886.82,0.0,0.78891,0.00012,14.94913]
[1779038573308,46.93,77887.04,0.0,0.78893,0.00012,14.9482]
[1779038578539,46.93,77891.96,0.0,0.7895,0.00012,14.92542]
[1779038584384,46.94,77895.55,0.0,0.78991,0.00012,14.90913]
[1779038591437,46.94,77894.51,0.0,0.78976,0.00012,14.91513]
[1779038597479,46.95,77895.12,0.0,0.78981,0.00012,14.91307]
[1779038602516,46.95,77895.44,0.0,0.78984,0.00012,14.91226]
[1779038607549,46.95,77897.27,0.0,0.79004,0.00012,14.90427]
[1779038610573,46.96,77900.62,0.0,0.79042,0.00012,14.88885]
[1779038613595,46.96,77906.48,0.0,0.79115,0.00012,14.85631]
[1779038618829,46.97,77913.77,0.0,0.79198,0.00012,14.82292]
[1779038624674,46.97,77913.5,0.0,0.79192,0.00012,14.82539]
[1779038629709,46.98,77914.34,0.0,0.79199,0.00012,14.82255]
[1779038635750,46.98,77914.65,0.0,0.79199,0.00012,14.82249]
[1779038640784,46.99,77913.73,0.0,0.79185,0.00012,14.82821]
[1779038645819,47.0,77913.55,0.0,0.79181,0.00012,14.82995]
[1779038651861,47.0,77913.74,0.0,0.7918,0.00012,14.83043]
[1779038656897,47.01,77913.72,0.0,0.79178,0.00012,14.83123]
[1779038657903,47.01,77908.4,0.0,0.79115,0.00012,14.85667]
[1779038659918,47.01,77902.96,0.0,0.7905,0.00012,14.88268]
[1779038664955,47.01,77904.98,0.0,0.79073,0.00012,14.87338]
[1779038672004,47.01,77906.36,0.0,0.79093,0.00012,14.86203]
[1779038678046,47.01,77907.56,0.0,0.79106,0.00012,14.85685]
[1779038685097,47.02,77907.82,0.0,0.79108,0.00012,14.85634]
[1779038694161,47.02,77908.41,0.0,0.79112,0.00012,14.85451]
[1779038699392,47.02,77909.88,0.0,0.79128,0.00012,14.84808]
[1779038708259,47.03,77905.67,0.0,0.79076,0.00012,14.8691]
[1779038715308,47.03,77903.63,0.0,0.7905,0.00012,14.87953]
[1779038722357,47.04,77901.98,0.0,0.79029,0.00012,14.88808]
[1779038726385,47.04,77890.9,0.0,0.78897,0.00012,14.94113]
[1779038727392,47.04,77875.84,0.0,0.78717,0.00012,15.01255]
[1779038728399,47.04,77875.2,0.0,0.78709,0.00012,15.01561]
[1779038731421,47.04,77868.72,0.0,0.78636,0.00012,15.04113]
[1779038734441,47.04,77868.3,0.0,0.78631,0.00012,15.04323]
[1779038739676,47.04,77865.96,0.0,0.78603,0.00012,15.05414]
[1779038742498,47.04,77873.75,0.0,0.78696,0.00012,15.01752]
[1779038747532,47.04,77875.64,0.0,0.78718,0.00012,15.00858]
[1779038752568,47.04,77875.57,0.0,0.78718,0.00012,15.00886]
[1779038755588,47.04,77880.69,0.0,0.78779,0.00012,14.98462]
[1779038758610,47.04,77885.83,0.0,0.7884,0.00012,14.96037]
[1779038763644,47.04,77890.07,0.0,0.7889,0.00012,14.94057]
[1779038768680,47.04,77891.77,0.0,0.78909,0.00012,14.93288]
[1779038773716,47.05,77892.98,0.0,0.78922,0.00012,14.92754]
[1779038778750,47.05,77893.98,0.0,0.78933,0.00012,14.92319]
[1779038783786,47.05,77896.07,0.0,0.78957,0.00012,14.91369]
[1779038788823,47.05,77896.54,0.0,0.78962,0.00012,14.91187]
[1779038793855,47.05,77896.99,0.0,0.78971,0.00012,14.90489]
[1779038797884,47.06,77888.55,0.0,0.7887,0.00012,14.94518]
[1779038798890,47.06,77888.21,0.0,0.78866,0.00012,14.94682]
[1779038803925,47.06,77888.09,0.0,0.78864,0.00012,14.94747]
[1779038808960,47.06,77887.92,0.0,0.78861,0.00012,14.94873]
[1779038815002,47.06,77888.62,0.0,0.78869,0.00012,14.94572]
[1779038820240,47.06,77891.27,0.0,0.789,0.00012,14.93345]
[1779038826081,47.06,77893.72,0.0,0.78928,0.00012,14.92204]
[1779038832123,47.06,77894.75,0.0,0.78941,0.00012,14.91707]
[1779038837158,47.06,77895.59,0.0,0.78951,0.00012,14.91297]
[1779038842193,47.06,77894.1,0.0,0.78934,0.00012,14.91987]
[1779038847227,47.06,77896.06,0.0,0.78957,0.00012,14.91042]
[1779038852263,47.06,77895.67,0.0,0.78958,0.00012,14.90689]
[1779038857301,47.06,77895.8,0.0,0.7896,0.00012,14.90616]
[1779038863341,47.06,77897.05,0.0,0.78975,0.00012,14.90009]
[1779038868376,47.06,77897.46,0.0,0.7898,0.00012,14.89805]
[1779038873411,47.06,77898.37,0.0,0.78991,0.00012,14.89364]
[1779038880664,47.06,77899.28,0.0,0.79002,0.00012,14.8892]
[1779038890734,47.06,77899.54,0.0,0.79005,0.00012,14.88783]
[1779038895565,47.06,77904.93,0.0,0.79069,0.00012,14.86218]
[1779038900804,47.06,77907.57,0.0,0.791,0.00012,14.84979]
[1779038906648,47.06,77907.04,0.0,0.79093,0.00012,14.85267]
[1779038912690,47.06,77906.65,0.0,0.79092,0.00012,14.84968]
[1779038918732,47.06,77905.0,0.0,0.79072,0.00012,14.85799]
[1779038926788,47.07,77906.31,0.0,0.79085,0.00012,14.85251]
[1779038932830,47.07,77904.57,0.0,0.79063,0.00012,14.86138]
[1779038938871,47.07,77904.26,0.0,0.79058,0.00012,14.86352]
[1779038943912,47.08,77902.66,0.0,0.79038,0.00012,14.87172]
[1779038951161,47.08,77901.77,0.0,0.79025,0.00012,14.87693]
[1779038956997,47.08,77900.7,0.0,0.79011,0.00012,14.88265]
[1779038963040,47.09,77900.81,0.0,0.7901,0.00012,14.88287]
[1779038970089,47.09,77900.2,0.0,0.79001,0.00012,14.8866]
[1779038975124,47.1,77902.36,0.0,0.7903,0.00012,14.87172]
[1779038981371,47.1,77901.65,0.0,0.79019,0.00012,14.87602]
[1779038987210,47.1,77910.45,0.0,0.79121,0.00012,14.83512]
[1779038992243,47.11,77912.31,0.0,0.79141,0.00012,14.82732]
[1779038997278,47.11,77910.3,0.0,0.79115,0.00012,14.83787]
[1779039001310,47.12,77921.24,0.0,0.79242,0.00012,14.78665]
[1779039002316,47.12,77926.39,0.0,0.79302,0.00012,14.76232]
[1779039005337,47.12,77917.93,0.0,0.79201,0.00012,14.80323]
[1779039011380,47.13,77918.64,0.0,0.79206,0.00012,14.80093]
[1779039022456,47.14,77919.96,0.0,0.79217,0.00012,14.79653]
[1779039028498,47.14,77922.23,0.0,0.79242,0.00012,14.78665]
[1779039033533,47.15,77922.85,0.0,0.79252,0.00012,14.77914]
[1779039038570,47.15,77923.23,0.0,0.79255,0.00012,14.77799]
[1779039044613,47.15,77923.7,0.0,0.79259,0.00012,14.77648]
[1779039049648,47.16,77924.31,0.0,0.79265,0.00012,14.77416]
[1779039054683,47.16,77925.33,0.0,0.79276,0.00012,14.76986]
[1779039059718,47.16,77925.83,0.0,0.7928,0.00012,14.76803]
[1779039065761,47.16,77926.03,0.0,0.79281,0.00012,14.76771]
[1779039072007,47.17,77926.59,0.0,0.79286,0.00012,14.76563]
[1779039080865,47.17,77927.06,0.0,0.7929,0.00012,14.76425]
[1779039086907,47.17,77926.51,0.0,0.79282,0.00012,14.76739]
[1779039092147,47.18,77926.33,0.0,0.79284,0.00012,14.7634]
[1779039097985,47.18,77926.63,0.0,0.79286,0.00012,14.76248]
[1779039104026,47.18,77926.77,0.0,0.79287,0.00012,14.76232]
[1779039110068,47.18,77926.95,0.0,0.79287,0.00012,14.76197]
[1779039118124,47.19,77927.19,0.0,0.79289,0.00012,14.7615]
[1779039127188,47.19,77927.41,0.0,0.7929,0.00012,14.76118]
[1779039132426,47.19,77928.04,0.0,0.79296,0.00012,14.75867]
[1779039138272,47.2,77928.07,0.0,0.79295,0.00012,14.75893]
[1779039139272,47.2,77921.92,0.0,0.79223,0.00012,14.78825]
[1779039140279,47.2,77915.0,0.0,0.79141,0.00012,14.82115]
[1779039142497,47.2,77912.13,0.0,0.79107,0.00012,14.83481]
[1779039148335,47.2,77908.17,0.0,0.7906,0.00012,14.85364]
[1779039152566,47.2,77893.86,0.0,0.78896,0.00012,14.91613]
[1779039153371,47.2,77893.86,0.0,0.78895,0.00012,14.9163]
[1779039154380,47.2,77888.77,0.0,0.78835,0.00012,14.94048]
[1779039158407,47.2,77883.26,0.0,0.78768,0.00012,14.967]
[1779039159414,47.2,77877.61,0.0,0.787,0.00012,14.9937]
[1779039160421,47.2,77872.31,0.0,0.78637,0.00012,15.0187]
[1779039164448,47.2,77866.65,0.0,0.78569,0.00012,15.04548]
[1779039165456,47.2,77860.17,0.0,0.78491,0.00012,15.0759]
[1779039167471,47.2,77849.97,0.0,0.78369,0.00012,15.1236]
[1779039168479,47.2,77842.77,0.0,0.78281,0.00012,15.15738]
[1779039174519,47.21,77838.26,0.0,0.78226,0.00012,15.17901]
[1779039175526,47.21,77847.84,0.0,0.78341,0.00012,15.13439]
[1779039176533,47.21,77854.21,0.0,0.78417,0.00012,15.10466]
[1779039179554,47.21,77865.07,0.0,0.78548,0.00012,15.05381]
[1779039180560,47.21,77879.7,0.0,0.78722,0.00012,14.98512]
[1779039185596,47.21,77880.08,0.0,0.78726,0.00012,14.9836]
[1779039188617,47.21,77885.68,0.0,0.78792,0.00012,14.95732]
[1779039190632,47.21,77890.2,0.0,0.78846,0.00012,14.93596]
[1779039191639,47.21,77884.28,0.0,0.78776,0.00012,14.96388]
[1779039195669,47.21,77883.1,0.0,0.78761,0.00012,14.96968]
[1779039200706,47.21,77877.51,0.0,0.78693,0.00012,14.99648]
[1779039202927,47.21,77887.45,0.0,0.78811,0.00012,14.9498]
[1779039204735,47.22,77887.45,0.0,0.78811,0.00012,14.95007]
[1779039209770,47.22,77884.16,0.0,0.7877,0.00012,14.96614]
[1779039214805,47.22,77881.43,0.0,0.78741,0.00012,14.97424]
[1779039219840,47.22,77883.78,0.0,0.78768,0.00012,14.96361]
[1779039224876,47.23,77882.28,0.0,0.78749,0.00012,14.97116]
[1779039229910,47.23,77878.8,0.0,0.78707,0.00012,14.98802]
[1779039234945,47.23,77877.5,0.0,0.7869,0.00012,14.99458]
[1779039239980,47.23,77879.69,0.0,0.78715,0.00012,14.98464]
[1779039245015,47.23,77880.89,0.0,0.78729,0.00012,14.97932]
[1779039250053,47.24,77882.15,0.0,0.78743,0.00012,14.97369]
[1779039255087,47.24,77883.26,0.0,0.78756,0.00012,14.96877]
[1779039260120,47.24,77886.02,0.0,0.78788,0.00012,14.95609]
[1779039265156,47.24,77886.93,0.0,0.78798,0.00012,14.95207]
[1779039270190,47.24,77887.34,0.0,0.78802,0.00012,14.95035]
[1779039275229,47.24,77886.64,0.0,0.78798,0.00012,14.9486]
[1779039279257,47.24,77894.29,0.0,0.78889,0.00012,14.91269]
[1779039281270,47.24,77897.7,0.0,0.78929,0.00012,14.89677]
[1779039283490,47.25,77907.74,0.0,0.79047,0.00012,14.84965]
[1779039286305,47.25,77912.89,0.0,0.79107,0.00012,14.82559]
[1779039291341,47.25,77916.83,0.0,0.79151,0.00012,14.80791]
[1779039296376,47.26,77925.14,0.0,0.79247,0.00012,14.76915]
[1779039298390,47.26,77931.47,0.0,0.7932,0.00012,14.73947]
[1779039300405,47.26,77938.79,0.0,0.79405,0.00012,14.70511]
[1779039302420,47.26,77939.19,0.0,0.79409,0.00012,14.70355]
[1779039307453,47.27,77941.03,0.0,0.79428,0.00012,14.69583]
[1779039311481,47.27,77936.02,0.0,0.79367,0.00012,14.72035]
[1779039313700,47.27,77946.25,0.0,0.79486,0.00012,14.67218]
[1779039315509,47.27,77940.61,0.0,0.79419,0.00012,14.69921]
[1779039317523,47.27,77937.52,0.0,0.79383,0.00012,14.71406]
[1779039322571,47.28,77936.05,0.0,0.79365,0.00012,14.72129]
[1779039327594,47.28,77932.27,0.0,0.79321,0.00012,14.73933]
[1779039332629,47.28,77932.96,0.0,0.79334,0.00012,14.73089]
[1779039337664,47.28,77934.12,0.0,0.79347,0.00012,14.72548]
[1779039342700,47.28,77934.75,0.0,0.79354,0.00012,14.72256]
[1779039347735,47.28,77937.3,0.0,0.79384,0.00012,14.7105]
[1779039352770,47.28,77936.66,0.0,0.79376,0.00012,14.71363]
[1779039356802,47.28,77930.24,0.0,0.79301,0.00012,14.74409]
[1779039358818,47.28,77924.88,0.0,0.79238,0.00012,14.76949]
[1779039360832,47.28,77913.04,0.0,0.79099,0.00012,14.82566]
[1779039361841,47.28,77911.7,0.0,0.79083,0.00012,14.83198]
[1779039366875,47.28,77913.95,0.0,0.7911,0.00012,14.82128]
[1779039374121,47.28,77910.75,0.0,0.79072,0.00012,14.8364]
[1779039379973,47.28,77907.86,0.0,0.79038,0.00012,14.85002]
[1779039387022,47.28,77906.46,0.0,0.79022,0.00012,14.85656]
[1779039392063,47.28,77905.38,0.0,0.79014,0.00012,14.85636]
[1779039397097,47.28,77903.71,0.0,0.78994,0.00012,14.86422]
[1779039403139,47.28,77902.8,0.0,0.78984,0.00012,14.86848]
[1779039408174,47.28,77902.15,0.0,0.78976,0.00012,14.87151]
[1779039413272,47.28,77900.39,0.0,0.78955,0.00012,14.87979]
[1779039418307,47.28,77899.32,0.0,0.78943,0.00012,14.8848]
[1779039424476,47.27,77899.11,0.0,0.7894,0.00012,14.88576]
[1779039430399,47.27,77898.51,0.0,0.78933,0.00012,14.88857]
[1779039432410,47.27,77892.78,0.0,0.78865,0.00012,14.9156]
[1779039433419,47.27,77883.79,0.0,0.78758,0.00012,14.95795]
[1779039434546,47.27,77871.14,0.0,0.78608,0.00012,15.01738]
[1779039435433,47.28,77871.14,0.0,0.78608,0.00012,15.01743]
[1779039444617,47.28,77881.67,0.0,0.78732,0.00012,14.96835]
[1779039446509,47.28,77886.32,0.0,0.78787,0.00012,14.94658]
[1779039448524,47.28,77890.87,0.0,0.78841,0.00012,14.92536]
[1779039453560,47.28,77887.48,0.0,0.78804,0.00012,14.93668]
[1779039458594,47.28,77889.34,0.0,0.78825,0.00012,14.92854]
[1779039463628,47.29,77893.14,0.0,0.78868,0.00012,14.91129]
[1779039468663,47.29,77894.03,0.0,0.78877,0.00012,14.90795]
[1779039473698,47.3,77895.79,0.0,0.78896,0.00012,14.90038]
[1779039478735,47.3,77894.09,0.0,0.78874,0.00012,14.90906]
[1779039483769,47.3,77894.25,0.0,0.78875,0.00012,14.90877]
[1779039488804,47.3,77897.04,0.0,0.78907,0.00012,14.89608]
[1779039493838,47.31,77897.69,0.0,0.78913,0.00012,14.89369]
[1779039498874,47.31,77898.1,0.0,0.78916,0.00012,14.89254]
[1779039503910,47.32,77895.91,0.0,0.78888,0.00012,14.90359]
[1779039508944,47.32,77901.44,0.0,0.78952,0.00012,14.87825]
[1779039513979,47.32,77896.7,0.0,0.78899,0.00012,14.8961]
[1779039519014,47.33,77894.75,0.0,0.78874,0.00012,14.90595]
[1779039523043,47.33,77887.32,0.0,0.78785,0.00012,14.94139]
[1779039524050,47.33,77881.82,0.0,0.78719,0.00012,14.96732]
[1779039528080,47.33,77874.49,0.0,0.78631,0.00012,15.00196]
[1779039533112,47.33,77881.12,0.0,0.7871,0.00012,14.97102]
[1779039537140,47.33,77875.48,0.0,0.78642,0.00012,14.9978]
[1779039541168,47.33,77870.97,0.0,0.78587,0.00012,15.01912]
[1779039546203,47.34,77867.39,0.0,0.78544,0.00012,15.03606]
[1779039551238,47.34,77863.24,0.0,0.78494,0.00012,15.05558]
[1779039552245,47.34,77857.16,0.0,0.78421,0.00012,15.08405]
[1779039554259,47.34,77851.7,0.0,0.78355,0.00012,15.10971]
[1779039555396,47.34,77864.1,0.0,0.78504,0.00012,15.05184]
[1779039557283,47.34,77864.46,0.0,0.78508,0.00012,15.05038]
[1779039562319,47.34,77855.88,0.0,0.78403,0.00012,15.09114]
[1779039565466,47.34,77850.51,0.0,0.78338,0.00012,15.11647]
[1779039568361,47.34,77859.65,0.0,0.78447,0.00012,15.07397]
[1779039569369,47.34,77860.07,0.0,0.78452,0.00012,15.07203]
[1779039574403,47.35,77858.86,0.0,0.78441,0.00012,15.07299]
[1779039579438,47.35,77861.16,0.0,0.78468,0.00012,15.06266]
[1779039582459,47.35,77869.1,0.0,0.78562,0.00012,15.02573]
[1779039584473,47.35,77871.3,0.0,0.78588,0.00012,15.01565]
[1779039585607,47.35,77881.91,0.0,0.78714,0.00012,14.96599]
[1779039586487,47.35,77881.7,0.0,0.78712,0.00012,14.9671]
[1779039588502,47.35,77887.55,0.0,0.78781,0.00012,14.93986]
[1779039590515,47.36,77897.81,0.0,0.78902,0.00012,14.89185]
[1779039591522,47.36,77904.54,0.0,0.78981,0.00012,14.86017]
[1779039592529,47.36,77906.81,0.0,0.79008,0.00012,14.84954]
[1779039594544,47.36,77912.18,0.0,0.79071,0.00012,14.82438]
[1779039595678,47.36,77917.33,0.0,0.79131,0.00012,14.80016]
[1779039597580,47.36,77919.29,0.0,0.79153,0.00012,14.79124]
[1779039598581,47.36,77937.56,0.0,0.79367,0.00012,14.70487]
[1779039600587,47.36,77943.55,0.0,0.79436,0.00012,14.6766]
[1779039605764,47.36,77937.36,0.0,0.79363,0.00012,14.70638]
[1779039611663,47.36,77932.82,0.0,0.7931,0.00012,14.72816]
[1779039616699,47.36,77932.21,0.0,0.79302,0.00012,14.73105]
[1779039620732,47.36,77937.54,0.0,0.79365,0.00012,14.70579]
[1779039625910,47.37,77937.9,0.0,0.79369,0.00012,14.70426]
[1779039629796,47.37,77933.33,0.0,0.79315,0.00012,14.72601]
[1779039634826,47.37,77935.06,0.0,0.79339,0.00012,14.71296]
[1779039639862,47.37,77936.53,0.0,0.79355,0.00012,14.70655]
[1779039644897,47.37,77937.62,0.0,0.79366,0.00012,14.70194]
[1779039649932,47.38,77938.99,0.0,0.79381,0.00012,14.69602]
[1779039654968,47.38,77940.78,0.0,0.794,0.00012,14.68811]
[1779039662016,47.38,77939.72,0.0,0.79386,0.00012,14.69395]
[1779039667051,47.39,77941.06,0.0,0.794,0.00012,14.68816]
[1779039672086,47.39,77940.69,0.0,0.79395,0.00012,14.69048]
[1779039677123,47.39,77941.23,0.0,0.794,0.00012,14.68846]
[1779039683163,47.39,77941.01,0.0,0.79397,0.00012,14.68975]
[1779039688198,47.39,77939.34,0.0,0.79377,0.00012,14.6977]
[1779039693233,47.39,77940.22,0.0,0.79392,0.00012,14.68833]
[1779039698268,47.39,77939.96,0.0,0.79389,0.00012,14.68968]
[1779039703303,47.39,77941.38,0.0,0.79405,0.00012,14.68306]
[1779039708338,47.39,77940.34,0.0,0.79393,0.00012,14.68815]
[1779039713373,47.4,77939.11,0.0,0.79378,0.00012,14.69412]
[1779039718408,47.4,77944.03,0.0,0.79435,0.00012,14.67094]
[1779039723444,47.4,77944.51,0.0,0.7944,0.00012,14.66893]
[1779039728482,47.4,77944.02,0.0,0.79434,0.00012,14.67149]
[1779039733517,47.4,77946.16,0.0,0.79458,0.00012,14.66155]
[1779039738552,47.4,77945.42,0.0,0.79449,0.00012,14.6653]
[1779039743587,47.4,77949.72,0.0,0.79498,0.00012,14.64514]
[1779039748622,47.4,77949.13,0.0,0.79491,0.00012,14.64824]
[1779039753657,47.41,77948.89,0.0,0.79492,0.00012,14.64439]
[1779039758693,47.41,77948.47,0.0,0.79487,0.00012,14.64665]
[1779039764735,47.41,77950.14,0.0,0.79505,0.00012,14.63904]
[1779039769777,47.41,77949.76,0.0,0.795,0.00012,14.64113]
[1779039771788,47.41,77955.59,0.0,0.79568,0.00012,14.61348]
[1779039776971,47.41,77958.15,0.0,0.79597,0.00012,14.60158]
[1779039782863,47.41,77957.99,0.0,0.79594,0.00012,14.60261]
[1779039787899,47.41,77960.62,0.0,0.79625,0.00012,14.59028]
[1779039792934,47.41,77961.27,0.0,0.79631,0.00012,14.58743]
[1779039797969,47.42,77964.08,0.0,0.79663,0.00012,14.5744]
[1779039803005,47.42,77963.32,0.0,0.79653,0.00012,14.5784]
[1779039808046,47.42,77961.91,0.0,0.79636,0.00012,14.58548]
[1779039809049,47.42,77956.03,0.0,0.79568,0.00012,14.61352]
[1779039814083,47.42,77956.94,0.0,0.79583,0.00012,14.60412]
[1779039819119,47.42,77957.7,0.0,0.79591,0.00012,14.60076]
[1779039825160,47.42,77958.4,0.0,0.79598,0.00012,14.59778]
[1779039833216,47.42,77958.68,0.0,0.79601,0.00012,14.59656]
[1779039838252,47.43,77960.45,0.0,0.79622,0.00012,14.58817]
[1779039839260,47.43,77965.5,0.0,0.7968,0.00012,14.56415]
[1779039841273,47.43,77967.05,0.0,0.79698,0.00012,14.55687]
[1779039847318,47.43,77971.33,0.0,0.79746,0.00012,14.53693]
[1779039850338,47.43,77978.25,0.0,0.79825,0.00012,14.50452]
[1779039853369,47.43,77989.62,0.0,0.79955,0.00011,14.45049]
[1779039854373,47.43,77992.26,0.0,0.79985,0.00011,14.43794]
[1779039859408,47.43,77989.65,0.0,0.79954,0.00011,14.45084]
[1779039864444,47.44,77988.83,0.0,0.79944,0.00011,14.45511]
[1779039867610,47.44,77983.53,0.0,0.79883,0.00011,14.48058]
[1779039873508,47.44,77982.77,0.0,0.79878,0.00011,14.47911]
[1779039878543,47.44,77984.95,0.0,0.79902,0.00011,14.46937]
[1779039883578,47.44,77985.1,0.0,0.79902,0.00011,14.46947]
[1779039888613,47.45,77984.44,0.0,0.79892,0.00011,14.47342]
[1779039893648,47.45,77982.77,0.0,0.79871,0.00011,14.48215]
[1779039898683,47.46,77983.79,0.0,0.79881,0.00011,14.47805]
[1779039903718,47.46,77983.12,0.0,0.79872,0.00011,14.48201]
[1779039908753,47.46,77982.72,0.0,0.79865,0.00011,14.48467]
[1779039912781,47.47,77983.63,0.0,0.79874,0.00011,14.48101]
[1779039917961,47.47,77986.04,0.0,0.79901,0.00011,14.46987]
[1779039920839,47.47,77977.5,0.0,0.79803,0.00012,14.5108]
[1779039925875,47.47,77973.71,0.0,0.79758,0.00012,14.52945]
[1779039930909,47.48,77973.65,0.0,0.79755,0.00012,14.53057]
[1779039935961,47.48,77973.2,0.0,0.79753,0.00012,14.52828]
[1779039939977,47.48,77962.29,0.0,0.79625,0.00012,14.58084]
[1779039943000,47.49,77960.78,0.0,0.79607,0.00012,14.58836]
[1779039948170,47.49,77957.24,0.0,0.79565,0.00012,14.60564]
[1779039954075,47.49,77956.32,0.0,0.79553,0.00012,14.61054]
[1779039959111,47.49,77961.02,0.0,0.79606,0.00012,14.58871]
[1779039964148,47.5,77963.54,0.0,0.79634,0.00012,14.57734]
[1779039969188,47.5,77967.12,0.0,0.79674,0.00012,14.56089]
[1779039974216,47.5,77969.41,0.0,0.79699,0.00012,14.55035]
[1779039978447,47.5,77975.14,0.0,0.79764,0.00012,14.52369]
[1779039984289,47.51,77975.89,0.0,0.7977,0.00012,14.52125]
[1779039989321,47.51,77978.81,0.0,0.79802,0.00012,14.5083]
[1779039994357,47.52,77977.41,0.0,0.79789,0.00012,14.51035]
[1779039999391,47.52,77976.04,0.0,0.79772,0.00012,14.51722]
[1779040004432,47.52,77978.4,0.0,0.79798,0.00012,14.50656]
[1779040009467,47.53,77977.93,0.0,0.79791,0.00012,14.50958]
[1779040014504,47.53,77972.08,0.0,0.79721,0.00012,14.53849]
[1779040016518,47.53,77967.66,0.0,0.7967,0.00012,14.55965]
[1779040022560,47.53,77967.24,0.0,0.79664,0.00012,14.56179]
[1779040027595,47.54,77967.92,0.0,0.79671,0.00012,14.55924]
[1779040032630,47.54,77965.52,0.0,0.79641,0.00012,14.57133]
[1779040038868,47.56,77965.27,0.0,0.79627,0.00012,14.57732]
[1779040044715,47.59,77966.15,0.0,0.79626,0.00012,14.57783]
[1779040049750,47.59,77967.28,0.0,0.79637,0.00012,14.57343]
[1779040054785,47.6,77967.34,0.0,0.7964,0.00012,14.56885]
[1779040059820,47.63,77967.65,0.0,0.79629,0.00012,14.57364]
[1779040064855,47.66,77967.97,0.0,0.79619,0.00012,14.5781]
[1779040069890,47.66,77968.37,0.0,0.79621,0.00012,14.57714]
[1779040074925,47.67,77968.05,0.0,0.79616,0.00012,14.57958]
[1779040080967,47.67,77967.73,0.0,0.79609,0.00012,14.58219]
[1779040086003,47.68,77969.12,0.0,0.79623,0.00012,14.57653]
[1779040091039,47.68,77969.63,0.0,0.79627,0.00012,14.57505]
[1779040096073,47.68,77970.03,0.0,0.79629,0.00012,14.57412]
[1779040101110,47.69,77971.86,0.0,0.79648,0.00012,14.56642]
[1779040106143,47.69,77971.06,0.0,0.79637,0.00012,14.57118]
[1779040111178,47.7,77971.21,0.0,0.79641,0.00012,14.56612]
[1779040116213,47.7,77971.02,0.0,0.79637,0.00012,14.56795]
[1779040121247,47.71,77970.73,0.0,0.79631,0.00012,14.57026]
[1779040127290,47.71,77971.71,0.0,0.7964,0.00012,14.56675]
[1779040132325,47.72,77973.15,0.0,0.79654,0.00012,14.56088]
[1779040135347,47.72,77977.98,0.0,0.79709,0.00011,14.53838]
[1779040140381,47.72,77978.39,0.0,0.79712,0.00011,14.53707]
[1779040147430,47.72,77978.99,0.0,0.79719,0.00011,14.53433]
[1779040152465,47.72,77981.16,0.0,0.79744,0.00011,14.524]
[1779040157502,47.72,77986.91,0.0,0.7981,0.00011,14.49688]
[1779040162537,47.72,77992.25,0.0,0.7987,0.00011,14.47173]
[1779040167572,47.73,77993.15,0.0,0.7988,0.00011,14.46782]
[1779040172607,47.73,77993.75,0.0,0.79891,0.00011,14.46006]
[1779040177642,47.73,77995.03,0.0,0.79904,0.00011,14.45442]
[1779040182677,47.73,77995.65,0.0,0.7991,0.00011,14.45203]
[1779040187713,47.74,77996.75,0.0,0.79922,0.00011,14.4473]
[1779040192748,47.74,77996.39,0.0,0.79916,0.00011,14.4495]
[1779040197784,47.74,77993.77,0.0,0.79885,0.00011,14.46239]
[1779040202818,47.74,77989.64,0.0,0.79837,0.00011,14.48242]
[1779040207854,47.74,77990.98,0.0,0.79852,0.00011,14.47643]
[1779040212888,47.75,77995.27,0.0,0.799,0.00011,14.45644]
[1779040218931,47.75,77997.18,0.0,0.7992,0.00011,14.44794]
[1779040223966,47.75,77997.63,0.0,0.79924,0.00011,14.44631]
[1779040229001,47.75,77994.41,0.0,0.79886,0.00011,14.4621]
[1779040234036,47.76,77994.73,0.0,0.79894,0.00011,14.45569]
[1779040240272,47.76,77996.52,0.0,0.79913,0.00011,14.44771]
[1779040246120,47.76,77996.64,0.0,0.79913,0.00011,14.44766]
[1779040252165,47.76,77997.72,0.0,0.79925,0.00011,14.44301]
[1779040259211,47.77,77998.33,0.0,0.7993,0.00011,14.44068]
[1779040265253,47.77,77998.12,0.0,0.79927,0.00011,14.44213]
[1779040270485,47.77,77997.49,0.0,0.79919,0.00011,14.44548]
[1779040277338,47.77,77998.72,0.0,0.79932,0.00011,14.44014]
[1779040279353,47.77,77992.14,0.0,0.79856,0.00011,14.47146]
[1779040283380,47.77,77989.59,0.0,0.79827,0.00011,14.48365]
[1779040288416,47.77,77987.98,0.0,0.79808,0.00011,14.49139]
[1779040293451,47.77,77986.81,0.0,0.79799,0.00011,14.49174]
[1779040298485,47.77,77985.66,0.0,0.79786,0.00011,14.49729]
[1779040303522,47.78,77984.55,0.0,0.79773,0.00011,14.50264]
[1779040308556,47.78,77983.61,0.0,0.79762,0.00011,14.50716]
[1779040313591,47.78,77983.04,0.0,0.79755,0.00011,14.50994]
[1779040319634,47.78,77982.74,0.0,0.79752,0.00011,14.51145]
[1779040324669,47.78,77982.35,0.0,0.79747,0.00011,14.51337]
[1779040330909,47.78,77982.06,0.0,0.79743,0.00011,14.51484]
[1779040337760,47.78,77982.12,0.0,0.79744,0.00011,14.51465]
[1779040342795,47.78,77981.88,0.0,0.79741,0.00011,14.51583]
[1779040351049,47.78,77981.65,0.0,0.79743,0.00011,14.51173]
[1779040356892,47.78,77981.87,0.0,0.79746,0.00011,14.51076]
[1779040361928,47.78,77981.92,0.0,0.79746,0.00011,14.51061]
[1779040368976,47.78,77981.85,0.0,0.79745,0.00011,14.51104]
[1779040375022,47.78,77981.95,0.0,0.79746,0.00011,14.51066]
[1779040380054,47.78,77982.82,0.0,0.79756,0.00011,14.50664]
[1779040386095,47.78,77982.7,0.0,0.79754,0.00011,14.50732]
[1779040391329,47.78,77982.46,0.0,0.79751,0.00011,14.50855]
[1779040397172,47.78,77982.44,0.0,0.7975,0.00011,14.50875]
[1779040401399,47.78,77970.28,0.0,0.7961,0.00012,14.56626]
[1779040403214,47.78,77970.36,0.0,0.79612,0.00012,14.56582]
[1779040406235,47.78,77981.5,0.0,0.7974,0.00011,14.51307]
[1779040407241,47.78,77980.65,0.0,0.7973,0.00011,14.51709]
[1779040412277,47.78,77982.23,0.0,0.79753,0.00011,14.50439]
[1779040417312,47.78,77983.64,0.0,0.79769,0.00011,14.49782]
[1779040422348,47.78,77983.36,0.0,0.79765,0.00011,14.49931]
[1779040427383,47.78,77980.48,0.0,0.79732,0.00011,14.5131]
[1779040432418,47.78,77979.24,0.0,0.79718,0.00011,14.51906]
[1779040437452,47.79,77979.1,0.0,0.79716,0.00011,14.51984]
[1779040442488,47.79,77979.45,0.0,0.79719,0.00011,14.51834]
[1779040447521,47.79,77980.15,0.0,0.79727,0.00011,14.51519]
[1779040452559,47.79,77976.65,0.0,0.79686,0.00011,14.53186]
[1779040457593,47.79,77978.43,0.0,0.79707,0.00011,14.5235]
[1779040462628,47.79,77977.99,0.0,0.79702,0.00011,14.52565]
[1779040470684,47.79,77978.3,0.0,0.79705,0.00011,14.52426]
[1779040475719,47.79,77977.79,0.0,0.79704,0.00011,14.52139]
[1779040480755,47.79,77978.49,0.0,0.79712,0.00011,14.5181]
[1779040485789,47.79,77979.99,0.0,0.79729,0.00011,14.51104]
[1779040490825,47.79,77979.1,0.0,0.79719,0.00011,14.51528]
[1779040497874,47.79,77980.79,0.0,0.79738,0.00011,14.50732]
[1779040502908,47.79,77980.98,0.0,0.7974,0.00011,14.50646]
[1779040507950,47.79,77981.65,0.0,0.79748,0.00011,14.50333]
[1779040509957,47.79,78005.37,0.0,0.80019,0.00011,14.39099]
[1779040510964,47.79,78006.52,0.0,0.80032,0.00011,14.38557]
[1779040515999,47.79,78009.41,0.0,0.80064,0.00011,14.37201]
[1779040521038,47.79,78011.55,0.0,0.80089,0.00011,14.36193]
[1779040526072,47.79,78007.72,0.0,0.80044,0.00011,14.38045]
[1779040531104,47.79,78009.79,0.0,0.80072,0.00011,14.36563]
[1779040536141,47.8,78012.13,0.0,0.80098,0.00011,14.35487]
[1779040541174,47.8,78015.11,0.0,0.80131,0.00011,14.34105]
[1779040546209,47.8,78018.21,0.0,0.80165,0.00011,14.32669]
[1779040551246,47.8,78018.2,0.0,0.80164,0.00011,14.32709]
[1779040556280,47.8,78019.0,0.0,0.80173,0.00011,14.32359]
[1779040561315,47.8,78021.3,0.0,0.80198,0.00011,14.31295]
[1779040566350,47.81,78026.42,0.0,0.80255,0.00011,14.2889]
[1779040571386,47.81,78026.75,0.0,0.80258,0.00011,14.28778]
[1779040576420,47.81,78026.62,0.0,0.80255,0.00011,14.28882]
[1779040579442,47.81,78033.45,0.0,0.80332,0.00011,14.25658]
[1779040584476,47.81,78033.44,0.0,0.80331,0.00011,14.25703]
[1779040587497,47.81,78027.56,0.0,0.80264,0.00011,14.28522]
[1779040592797,47.82,78028.4,0.0,0.80278,0.00011,14.27628]
[1779040598574,47.82,78028.4,0.0,0.80275,0.00011,14.27723]
[1779040610659,47.83,78028.69,0.0,0.80274,0.00011,14.27793]
[1779040615694,47.83,78029.14,0.0,0.80277,0.00011,14.27668]
[1779040620728,47.84,78028.98,0.0,0.80273,0.00011,14.27832]
[1779040621735,47.84,78022.52,0.0,0.802,0.00011,14.30922]
[1779040623749,47.84,78017.85,0.0,0.80146,0.00011,14.33167]
[1779040629791,47.84,78017.13,0.0,0.80137,0.00011,14.33574]
[1779040634827,47.85,78013.52,0.0,0.80095,0.00011,14.35338]
[1779040639863,47.85,78014.23,0.0,0.80102,0.00011,14.35046]
[1779040644896,47.85,78012.8,0.0,0.80084,0.00011,14.35768]
[1779040648924,47.85,78007.75,0.0,0.80026,0.00011,14.38191]
[1779040653959,47.85,78008.09,0.0,0.80035,0.00011,14.37528]
[1779040660001,47.85,78008.53,0.0,0.80039,0.00011,14.37357]
[1779040665037,47.86,78006.36,0.0,0.80013,0.00011,14.38414]
[1779040670071,47.86,78006.74,0.0,0.80017,0.00011,14.38261]
[1779040675106,47.86,78006.79,0.0,0.80017,0.00011,14.38264]
[1779040680142,47.86,78008.02,0.0,0.8003,0.00011,14.3771]
[1779040685176,47.86,78007.8,0.0,0.80027,0.00011,14.37851]
[1779040690211,47.86,78004.89,0.0,0.79993,0.00011,14.39254]
[1779040695246,47.86,78005.69,0.0,0.80002,0.00011,14.38897]
[1779040700281,47.87,78005.91,0.0,0.80004,0.00011,14.38817]
[1779040708337,47.87,78006.11,0.0,0.80005,0.00011,14.3876]
[1779040713372,47.87,78006.35,0.0,0.80012,0.00011,14.38139]
[1779040720424,47.87,78006.13,0.0,0.80009,0.00011,14.38275]
[1779040725460,47.87,78007.07,0.0,0.80019,0.00011,14.37853]
[1779040730493,47.87,78007.44,0.0,0.80023,0.00011,14.37704]
[1779040735528,47.87,78007.56,0.0,0.80024,0.00011,14.37673]
[1779040740563,47.88,78006.44,0.0,0.8001,0.00011,14.38231]
[1779040745598,47.88,78007.53,0.0,0.80022,0.00011,14.37741]
[1779040751640,47.88,78007.62,0.0,0.80022,0.00011,14.3773]
[1779040753919,47.88,78014.52,0.0,0.80101,0.00011,14.34469]
[1779040755670,47.88,78021.42,0.0,0.80178,0.00011,14.31209]
[1779040756676,47.88,78024.55,0.0,0.80214,0.00011,14.29735]
[1779040761710,47.88,78026.91,0.0,0.8024,0.00011,14.2864]
[1779040767752,47.88,78027.8,0.0,0.80249,0.00011,14.28243]
[1779040774060,47.88,78029.4,0.0,0.80272,0.00011,14.26974]
[1779040779836,47.88,78028.84,0.0,0.80265,0.00011,14.27261]
[1779040786887,47.88,78026.92,0.0,0.80243,0.00011,14.28157]
[1779040791920,47.88,78026.77,0.0,0.80242,0.00011,14.28198]
[1779040796955,47.88,78027.86,0.0,0.80256,0.00011,14.27636]
[1779040801990,47.88,78028.4,0.0,0.80263,0.00011,14.27336]
[1779040807026,47.88,78025.14,0.0,0.80226,0.00011,14.28871]
[1779040812060,47.88,78025.91,0.0,0.80235,0.00011,14.28505]
[1779040819111,47.88,78025.92,0.0,0.80235,0.00011,14.285]
[1779040824412,47.88,78025.46,0.0,0.8023,0.00011,14.28712]
[1779040830187,47.88,78023.97,0.0,0.80214,0.00011,14.29412]
[1779040834482,47.88,78017.23,0.0,0.80143,0.00011,14.32068]
[1779040841266,47.87,78015.36,0.0,0.80122,0.00011,14.32926]
[1779040846300,47.87,78013.94,0.0,0.80106,0.00011,14.33574]
[1779040851336,47.87,78012.08,0.0,0.80086,0.00011,14.34432]
[1779040856373,47.87,78011.08,0.0,0.80075,0.00011,14.34885]
[1779040861412,47.87,78019.43,0.0,0.8017,0.00011,14.30905]
[1779040865434,47.87,78021.75,0.0,0.80196,0.00011,14.29804]
[1779040870468,47.87,78021.31,0.0,0.80191,0.00011,14.30022]
[1779040875503,47.87,78021.52,0.0,0.80193,0.00011,14.29935]
[1779040879532,47.87,78026.34,0.0,0.80247,0.00011,14.27664]
[1779040884832,47.87,78027.6,0.0,0.80261,0.00011,14.27102]
[1779040894902,47.88,78029.6,0.0,0.80286,0.00011,14.25711]
[1779040897658,47.88,78033.91,0.0,0.80334,0.00011,14.23698]
[1779040902694,47.88,78036.05,0.0,0.80356,0.00011,14.22752]
[1779040907729,47.89,78038.84,0.0,0.80386,0.00011,14.21496]
[1779040912764,47.89,78041.65,0.0,0.80417,0.00011,14.2019]
[1779040919813,47.89,78044.11,0.0,0.80444,0.00011,14.1906]
[1779040925111,47.89,78050.39,0.0,0.80513,0.00011,14.16108]
[1779040927869,47.89,78056.31,0.0,0.80579,0.00011,14.13312]
[1779040931897,47.9,78058.42,0.0,0.80601,0.00011,14.12363]
[1779040936933,47.9,78063.56,0.0,0.80657,0.00011,14.09983]
[1779040941967,47.9,78063.51,0.0,0.80655,0.00011,14.10068]
[1779040947002,47.9,78064.26,0.0,0.80663,0.00011,14.09732]
[1779040952037,47.91,78064.92,0.0,0.80674,0.00011,14.08919]
[1779040957072,47.91,78066.67,0.0,0.80693,0.00011,14.08122]
[1779040960093,47.91,78075.13,0.0,0.80786,0.00011,14.04098]
[1779040965392,47.91,78073.36,0.0,0.80766,0.00011,14.04966]
[1779040971171,47.91,78081.05,0.0,0.80851,0.00011,14.01323]
[1779040976205,47.91,78085.38,0.0,0.80897,0.00011,13.99308]
[1779040981241,47.92,78089.87,0.0,0.80946,0.00011,13.97208]
[1779040988289,47.92,78087.12,0.0,0.80915,0.00011,13.98569]
[1779040993327,47.92,78085.5,0.0,0.80896,0.00011,13.99375]
[1779040998361,47.92,78090.79,0.0,0.80954,0.00011,13.96876]
[1779041003400,47.92,78091.98,0.0,0.80966,0.00011,13.96356]
[1779041008436,47.93,78092.35,0.0,0.80969,0.00011,13.96229]
[1779041013469,47.93,78092.96,0.0,0.80979,0.00011,13.95452]
[1779041019513,47.93,78095.86,0.0,0.8101,0.00011,13.94141]
[1779041024551,47.93,78094.63,0.0,0.80995,0.00011,13.94784]
[1779041029586,47.94,78097.93,0.0,0.8103,0.00011,13.93256]
[1779041032607,47.95,78105.6,0.0,0.81109,0.00011,13.89807]
[1779041033614,47.95,78110.12,0.0,0.8116,0.00011,13.87597]
[1779041036634,47.95,78117.09,0.0,0.81236,0.00011,13.8425]
[1779041041670,47.95,78117.0,0.0,0.81235,0.00011,13.84309]
[1779041046706,47.95,78115.59,0.0,0.81219,0.00011,13.85005]
[1779041051740,47.95,78115.04,0.0,0.81212,0.00011,13.85289]
[1779041053755,47.95,78133.77,0.0,0.81417,0.00011,13.76283]
[1779041054761,47.95,78139.95,0.0,0.81484,0.00011,13.73309]
[1779041057782,47.95,78140.63,0.0,0.81491,0.00011,13.72965]
[1779041062819,47.95,78141.6,0.0,0.81502,0.00011,13.72475]
[1779041063825,47.95,78149.45,0.0,0.81587,0.00011,13.6869]
[1779041064833,47.94,78155.56,0.0,0.81654,0.00011,13.65721]
[1779041065840,47.94,78157.35,0.0,0.81673,0.00011,13.64838]
[1779041067852,47.94,78174.49,0.0,0.81857,0.00011,13.56551]
[1779041068859,47.94,78179.2,0.0,0.81908,0.00011,13.54265]
[1779041070873,47.94,78179.98,0.0,0.81916,0.00011,13.5389]
[1779041073895,47.94,78169.48,0.0,0.81809,0.00011,13.58434]
[1779041074902,47.95,78138.83,0.0,0.81477,0.00011,13.73268]
[1779041076179,47.94,78130.5,0.0,0.81387,0.00011,13.77262]
[1779041076915,47.94,78130.5,0.0,0.81388,0.00011,13.77244]
[1779041077922,47.94,78136.78,0.0,0.81456,0.00011,13.74204]
[1779041082957,47.94,78134.12,0.0,0.81429,0.00011,13.75404]
[1779041086249,47.94,78121.21,0.0,0.8129,0.00011,13.81572]
[1779041086986,47.94,78121.21,0.0,0.8129,0.00011,13.81556]
[1779041090014,47.93,78115.59,0.0,0.8123,0.00011,13.84186]
[1779041095045,47.93,78119.53,0.0,0.81275,0.00011,13.82222]
[1779041101088,47.93,78116.5,0.0,0.81244,0.00011,13.83581]
[1779041106390,47.92,78116.53,0.0,0.81246,0.00011,13.83485]
[1779041113173,47.92,78115.52,0.0,0.81237,0.00011,13.83858]
[1779041119214,47.91,78114.25,0.0,0.81225,0.00011,13.84372]
[1779041124249,47.91,78113.54,0.0,0.81219,0.00011,13.84632]
[1779041126532,47.91,78118.92,0.0,0.81279,0.00011,13.82014]
[1779041129284,47.91,78122.75,0.0,0.81322,0.00011,13.80133]
[1779041134319,47.9,78125.03,0.0,0.81353,0.00011,13.78452]
[1779041139355,47.9,78129.77,0.0,0.81405,0.00011,13.76125]
[1779041144392,47.9,78136.23,0.0,0.81476,0.00011,13.72989]
[1779041146672,47.9,78149.63,0.0,0.81622,0.00011,13.66498]
[1779041148417,47.9,78151.0,0.0,0.81637,0.00011,13.65829]
[1779041153452,47.9,78154.95,0.0,0.8168,0.00011,13.63885]
[1779041159496,47.9,78155.34,0.0,0.81685,0.00011,13.63655]
[1779041164535,47.89,78155.9,0.0,0.81696,0.00011,13.63173]
[1779041168561,47.88,78147.96,0.0,0.81614,0.00011,13.66821]
[1779041170572,47.87,78141.43,0.0,0.81546,0.00011,13.69856]
[1779041175608,47.87,78136.51,0.0,0.81494,0.00011,13.72167]
[1779041179635,47.87,78132.57,0.0,0.81453,0.00011,13.74003]
[1779041182656,47.86,78139.19,0.0,0.81526,0.00011,13.70755]
[1779041184671,47.86,78133.76,0.0,0.81467,0.00011,13.73344]
[1779041189705,47.86,78137.33,0.0,0.81508,0.00011,13.71529]
[1779041194740,47.86,78135.69,0.0,0.81497,0.00011,13.71711]
[1779041199781,47.85,78138.11,0.0,0.81525,0.00011,13.70471]
[1779041204814,47.85,78138.34,0.0,0.81529,0.00011,13.70292]
[1779041209849,47.85,78137.7,0.0,0.81523,0.00011,13.70532]
[1779041216898,47.84,78137.17,0.0,0.8152,0.00011,13.70688]
[1779041221933,47.84,78134.59,0.0,0.81493,0.00011,13.7186]
[1779041226968,47.83,78135.06,0.0,0.815,0.00011,13.71557]
[1779041232003,47.83,78134.92,0.0,0.815,0.00011,13.71552]
[1779041237039,47.83,78135.55,0.0,0.81509,0.00011,13.7114]
[1779041240061,47.82,78128.16,0.0,0.8143,0.00011,13.74667]
[1779041241066,47.82,78128.14,0.0,0.8143,0.00011,13.74659]
[1779041246101,47.82,78125.83,0.0,0.81407,0.00011,13.75683]
[1779041251137,47.82,78124.07,0.0,0.81395,0.00011,13.75905]
[1779041256171,47.81,78125.86,0.0,0.81416,0.00011,13.74945]
[1779041261206,47.81,78128.54,0.0,0.81448,0.00011,13.73554]
[1779041266241,47.8,78129.54,0.0,0.81461,0.00011,13.72974]
[1779041272283,47.8,78130.04,0.0,0.81469,0.00011,13.7261]
[1779041277589,47.79,78131.07,0.0,0.81482,0.00011,13.72013]
[1779041284367,47.79,78131.73,0.0,0.81492,0.00011,13.71556]
[1779041290409,47.78,78133.02,0.0,0.81509,0.00011,13.70813]
[1779041297729,47.78,78134.03,0.0,0.81523,0.00011,13.7019]
[1779041305515,47.77,78134.34,0.0,0.81529,0.00011,13.6989]
[1779041310549,47.76,78133.56,0.0,0.81523,0.00011,13.70173]
[1779041312564,47.76,78123.21,0.0,0.81416,0.00011,13.74601]
[1779041313571,47.76,78110.41,0.0,0.81277,0.00011,13.80755]
[1779041314581,47.76,78107.45,0.0,0.81245,0.00011,13.82151]
[1779041319613,47.75,78114.42,0.0,0.81325,0.00011,13.78623]
[1779041323641,47.75,78109.35,0.0,0.81272,0.00011,13.80954]
[1779041326662,47.74,78102.27,0.0,0.81196,0.00011,13.84272]
[1779041329685,47.74,78097.07,0.0,0.81141,0.00011,13.86688]
[1779041334723,47.73,78095.63,0.0,0.81129,0.00011,13.87224]
[1779041336734,47.73,78100.71,0.0,0.81186,0.00011,13.84713]
[1779041341776,47.72,78100.02,0.0,0.81182,0.00011,13.84887]
[1779041346802,47.71,78099.61,0.0,0.81181,0.00011,13.84918]
[1779041351839,47.71,78100.71,0.0,0.81196,0.00011,13.84247]
[1779041356873,47.7,78099.25,0.0,0.81184,0.00011,13.84782]
[1779041360906,47.69,78090.55,0.0,0.8109,0.00011,13.8886]
[1779041367955,47.68,78088.06,0.0,0.81068,0.00011,13.89819]
[1779041372992,47.68,78085.38,0.0,0.81047,0.00011,13.90408]
[1779041377019,47.67,78077.49,0.0,0.80963,0.00011,13.94081]
[1779041379034,47.67,78078.24,0.0,0.80972,0.00011,13.93671]
[1779041384068,47.66,78078.42,0.0,0.80977,0.00011,13.93469]
[1779041389105,47.66,78076.29,0.0,0.80956,0.00011,13.94382]
[1779041394138,47.65,78075.25,0.0,0.80947,0.00011,13.94765]
[1779041400180,47.64,78076.71,0.0,0.80966,0.00011,13.93912]
[1779041405216,47.64,78078.95,0.0,0.80994,0.00011,13.92709]
[1779041412265,47.63,78080.64,0.0,0.81016,0.00011,13.91723]
[1779041418575,47.62,78081.83,0.0,0.81033,0.00011,13.91002]
[1779041424350,47.62,78083.55,0.0,0.81055,0.00011,13.90024]
[1779041428645,47.61,78098.11,0.0,0.81218,0.00011,13.82895]
[1779041432404,47.61,78096.72,0.0,0.8121,0.00011,13.82955]
[1779041437440,47.61,78095.53,0.0,0.81198,0.00011,13.83445]
[1779041442474,47.6,78094.73,0.0,0.81191,0.00011,13.8375]
[1779041447513,47.6,78095.77,0.0,0.81205,0.00011,13.83143]
[1779041452549,47.59,78096.12,0.0,0.81211,0.00011,13.82889]
[1779041453556,47.59,78091.0,0.0,0.81155,0.00011,13.85348]
[1779041455570,47.59,78089.36,0.0,0.81137,0.00011,13.86098]
[1779041460610,47.59,78091.45,0.0,0.81163,0.00011,13.8498]
[1779041464634,47.58,78098.2,0.0,0.81239,0.00011,13.81632]
[1779041469668,47.58,78100.79,0.0,0.8127,0.00011,13.80296]
[1779041474704,47.57,78102.25,0.0,0.81288,0.00011,13.79506]
[1779041479739,47.57,78103.27,0.0,0.81301,0.00011,13.78932]
[1779041484775,47.57,78105.97,0.0,0.81332,0.00011,13.77548]
[1779041489810,47.56,78106.31,0.0,0.81338,0.00011,13.77258]
[1779041491826,47.56,78101.0,0.0,0.81286,0.00011,13.79247]
[1779041493839,47.56,78099.1,0.0,0.81266,0.00011,13.80112]
[1779041495852,47.55,78090.21,0.0,0.81169,0.00011,13.84364]
[1779041496859,47.55,78089.94,0.0,0.81167,0.00011,13.84464]
[1779041499137,47.55,78083.37,0.0,0.81096,0.00011,13.87578]
[1779041507937,47.54,78076.87,0.0,0.81028,0.00011,13.90538]
[1779041512972,47.54,78074.98,0.0,0.81008,0.00011,13.91396]
[1779041518009,47.54,78073.1,0.0,0.80989,0.00011,13.9223]
[1779041523044,47.53,78071.12,0.0,0.80968,0.00011,13.9312]
[1779041529346,47.53,78066.63,0.0,0.8092,0.00011,13.95208]
[1779041535127,47.52,78077.02,0.0,0.81037,0.00011,13.90094]
[1779041536136,47.52,78077.02,0.0,0.81038,0.00011,13.90081]
[1779041539155,47.52,78082.87,0.0,0.81104,0.00011,13.87214]
[1779041544190,47.52,78084.73,0.0,0.81125,0.00011,13.86267]
[1779041549226,47.52,78086.29,0.0,0.81143,0.00011,13.85471]
[1779041554260,47.52,78087.47,0.0,0.81162,0.00011,13.84326]
[1779041559295,47.51,78088.06,0.0,0.8117,0.00011,13.84005]
[1779041564331,47.51,78090.1,0.0,0.81193,0.00011,13.82985]
[1779041569365,47.51,78090.58,0.0,0.81199,0.00011,13.82725]
[1779041574400,47.51,78091.12,0.0,0.81205,0.00011,13.82439]
[1779041579699,47.51,78091.45,0.0,0.8121,0.00011,13.82258]
[1779041585477,47.51,78092.04,0.0,0.81217,0.00011,13.81946]
[1779041590512,47.51,78092.79,0.0,0.81225,0.00011,13.81564]
[1779041595548,47.51,78093.22,0.0,0.8123,0.00011,13.81339]
[1779041600583,47.51,78093.63,0.0,0.81235,0.00011,13.81126]
[1779041605618,47.51,78093.29,0.0,0.81232,0.00011,13.81277]
[1779041610653,47.51,78092.99,0.0,0.81229,0.00011,13.81406]
[1779041615689,47.5,78093.89,0.0,0.81244,0.00011,13.80421]
[1779041619978,47.5,78103.19,0.0,0.81347,0.00011,13.75902]
[1779041630050,47.5,78104.97,0.0,0.81368,0.00011,13.74969]
[1779041635835,47.5,78106.84,0.0,0.81389,0.00011,13.74063]
[1779041643895,47.5,78107.0,0.0,0.81392,0.00011,13.73926]
[1779041650190,47.5,78108.65,0.0,0.81409,0.00011,13.73152]
[1779041656986,47.5,78108.75,0.0,0.8141,0.00011,13.73122]
[1779041660262,47.5,78098.38,0.0,0.81295,0.00011,13.78164]
[1779041667058,47.5,78099.9,0.0,0.81313,0.00011,13.77405]
[1779041672093,47.5,78100.02,0.0,0.8132,0.00011,13.76794]
[1779041679142,47.5,78102.18,0.0,0.81344,0.00011,13.75728]
[1779041682163,47.5,78107.63,0.0,0.81404,0.00011,13.73076]
[1779041684177,47.5,78109.6,0.0,0.81425,0.00011,13.72122]
[1779041688205,47.5,78101.51,0.0,0.81336,0.00011,13.76059]
[1779041691226,47.5,78100.3,0.0,0.81323,0.00011,13.76637]
[1779041696262,47.5,78096.32,0.0,0.8128,0.00011,13.78545]
[1779041699283,47.5,78088.51,0.0,0.81194,0.00011,13.82316]
[1779041701299,47.5,78081.47,0.0,0.81116,0.00011,13.85709]
[1779041706334,47.49,78078.05,0.0,0.81079,0.00011,13.87313]
[1779041711369,47.49,78074.04,0.0,0.81036,0.00011,13.89201]
[1779041716407,47.49,78078.36,0.0,0.81085,0.00011,13.87062]
[1779041722448,47.49,78076.28,0.0,0.81063,0.00011,13.88027]
[1779041727483,47.49,78075.15,0.0,0.81051,0.00011,13.88539]
[1779041733525,47.48,78072.85,0.0,0.81031,0.00011,13.89075]
[1779041738560,47.48,78071.95,0.0,0.81022,0.00011,13.89474]
[1779041743595,47.48,78071.05,0.0,0.81013,0.00011,13.89873]
[1779041749637,47.48,78070.1,0.0,0.81003,0.00011,13.90287]
[1779041756686,47.48,78069.73,0.0,0.81,0.00011,13.9041]
[1779041761727,47.47,78068.81,0.0,0.80991,0.00011,13.90817]
[1779041766756,47.47,78068.58,0.0,0.80989,0.00011,13.9089]
[1779041771792,47.47,78068.03,0.0,0.80984,0.00011,13.91113]
[1779041776827,47.47,78067.9,0.0,0.80983,0.00011,13.91135]
[1779041781863,47.47,78067.37,0.0,0.80978,0.00011,13.91351]
[1779041786897,47.46,78067.48,0.0,0.80981,0.00011,13.91258]
[1779041793946,47.46,78067.16,0.0,0.80983,0.00011,13.90822]
[1779041798982,47.46,78067.26,0.0,0.80985,0.00011,13.9074]
[1779041804018,47.46,78066.94,0.0,0.80982,0.00011,13.90864]
[1779041809053,47.46,78066.94,0.0,0.80983,0.00011,13.90833]
[1779041814088,47.46,78066.74,0.0,0.80982,0.00011,13.90894]
[1779041821400,47.45,78072.65,0.0,0.81049,0.00011,13.87977]
[1779041823151,47.45,78073.96,0.0,0.81063,0.00011,13.87339]
[1779041828186,47.45,78074.15,0.0,0.81066,0.00011,13.8724]
[1779041833224,47.45,78073.46,0.0,0.81058,0.00011,13.87572]
[1779041838256,47.45,78072.14,0.0,0.81043,0.00011,13.88207]
[1779041843290,47.45,78069.83,0.0,0.81018,0.00011,13.89316]
[1779041849334,47.45,78070.75,0.0,0.81028,0.00011,13.88857]
[1779041854372,47.45,78071.92,0.0,0.81047,0.00011,13.87743]
[1779041859403,47.45,78072.83,0.0,0.81057,0.00011,13.87297]
[1779041864438,47.45,78073.3,0.0,0.81062,0.00011,13.87065]
[1779041869475,47.45,78069.75,0.0,0.81023,0.00011,13.88778]
[1779041872497,47.45,78066.15,0.0,0.80983,0.00011,13.9051]
[1779041879545,47.45,78066.13,0.0,0.80984,0.00011,13.90475]
[1779041886596,47.44,78064.26,0.0,0.80964,0.00011,13.91318]
[1779041888609,47.44,78053.5,0.0,0.80844,0.00011,13.96506]
[1779041889615,47.44,78048.56,0.0,0.80789,0.00011,13.98881]
[1779041891629,47.44,78047.19,0.0,0.80774,0.00011,13.99514]
[1779041894650,47.44,78041.37,0.0,0.80709,0.00011,14.02283]
[1779041899686,47.44,78036.72,0.0,0.80659,0.00011,14.04445]
[1779041901701,47.43,78030.62,0.0,0.80591,0.00011,14.07353]
[1779041906734,47.43,78027.51,0.0,0.80557,0.00011,14.08787]
[1779041911769,47.43,78024.11,0.0,0.80524,0.00011,14.09851]
[1779041916804,47.43,78025.17,0.0,0.80537,0.00011,14.09296]
[1779041922159,47.43,78031.02,0.0,0.80604,0.00011,14.06449]
[1779041927881,47.43,78030.95,0.0,0.80604,0.00011,14.06468]
[1779041932916,47.42,78028.16,0.0,0.80573,0.00011,14.07794]
[1779041937951,47.42,78027.23,0.0,0.80563,0.00011,14.08214]
[1779041942990,47.42,78024.25,0.0,0.8053,0.00011,14.09616]
[1779041943997,47.42,78018.83,0.0,0.80468,0.00011,14.12219]
[1779041947018,47.42,78019.61,0.0,0.80478,0.00011,14.11812]
[1779041950042,47.42,78007.49,0.0,0.8034,0.00011,14.17615]
[1779041951050,47.42,78004.0,0.0,0.80301,0.00011,14.19276]
[1779041954072,47.42,78010.05,0.0,0.80371,0.00011,14.16316]
[1779041959106,47.41,78011.6,0.0,0.8039,0.00011,14.15503]
[1779041961120,47.41,78002.85,0.0,0.80291,0.00011,14.19681]
[1779041962441,47.41,78002.17,0.0,0.80284,0.00011,14.19989]
[1779041967163,47.4,77996.3,0.0,0.80219,0.00011,14.22706]
[1779041971190,47.4,77990.88,0.0,0.80164,0.00011,14.24682]
[1779041976225,47.4,77989.87,0.0,0.80155,0.00011,14.25061]
[1779041981260,47.39,77986.36,0.0,0.80117,0.00012,14.26638]
[1779041986295,47.38,77987.09,0.0,0.80128,0.00012,14.26173]
[1779041991331,47.38,77986.89,0.0,0.80128,0.00012,14.26147]
[1779041996370,47.37,77988.94,0.0,0.80155,0.00012,14.25042]
[1779042001400,47.37,77988.61,0.0,0.80154,0.00012,14.25085]
[1779042006436,47.36,77988.67,0.0,0.80157,0.00012,14.24932]
[1779042012792,47.35,77989.5,0.0,0.80171,0.00012,14.24354]
[1779042018520,47.35,77988.06,0.0,0.80157,0.00012,14.2492]
[1779042023558,47.34,77985.12,0.0,0.80126,0.00012,14.26202]
[1779042026579,47.34,77978.61,0.0,0.80054,0.00012,14.29218]
[1779042029601,47.33,77969.73,0.0,0.79952,0.00012,14.33422]
[1779042031623,47.33,77965.95,0.0,0.79915,0.00012,14.34638]
[1779042037659,47.33,77966.43,0.0,0.79923,0.00012,14.34314]
[1779042043003,47.32,77966.04,0.0,0.7992,0.00012,14.34425]
[1779042047727,47.32,77972.92,0.0,0.80001,0.00012,14.31048]
[1779042049742,47.32,77975.28,0.0,0.80029,0.00012,14.29885]
[1779042051756,47.31,77983.02,0.0,0.80119,0.00012,14.26145]
[1779042053769,47.31,77988.32,0.0,0.80181,0.00012,14.23584]
[1779042057797,47.31,77980.62,0.0,0.80092,0.00012,14.27267]
[1779042058804,47.31,77977.87,0.0,0.80061,0.00012,14.28578]
[1779042062832,47.31,77977.73,0.0,0.8006,0.00012,14.28597]
[1779042065853,47.31,77981.27,0.0,0.80102,0.00012,14.26867]
[1779042070888,47.31,77978.64,0.0,0.80073,0.00012,14.28086]
[1779042072902,47.31,77973.38,0.0,0.80012,0.00012,14.30593]
[1779042077936,47.3,77975.37,0.0,0.80036,0.00012,14.2959]
[1779042082971,47.3,77977.42,0.0,0.80061,0.00012,14.2857]
[1779042088008,47.3,77978.61,0.0,0.80075,0.00012,14.27964]
[1779042093042,47.3,77978.8,0.0,0.80083,0.00012,14.27342]
[1779042098077,47.3,77981.0,0.0,0.80108,0.00012,14.26274]
[1779042103425,47.3,77981.84,0.0,0.80119,0.00012,14.25844]
[1779042108148,47.3,77972.93,0.0,0.80015,0.00012,14.30149]
[1779042109155,47.3,77972.9,0.0,0.80015,0.00012,14.30162]
[1779042114191,47.3,77969.63,0.0,0.79977,0.00012,14.31725]
[1779042117211,47.3,77961.49,0.0,0.79883,0.00012,14.35615]
[1779042119225,47.3,77956.67,0.0,0.79827,0.00012,14.37915]
[1779042123566,47.3,77951.42,0.0,0.79766,0.00012,14.40416]
[1779042129295,47.3,77946.77,0.0,0.79712,0.00012,14.42619]
[1779042135338,47.3,77944.15,0.0,0.79682,0.00012,14.43857]
[1779042140372,47.3,77941.59,0.0,0.79652,0.00012,14.45063]
[1779042143706,47.3,77949.34,0.0,0.79743,0.00012,14.41354]
[1779042144400,47.3,77949.34,0.0,0.79743,0.00012,14.41351]
[1779042145407,47.3,77957.96,0.0,0.79843,0.00012,14.3723]
[1779042146414,47.3,77963.46,0.0,0.79907,0.00012,14.34604]
[1779042149435,47.3,77968.69,0.0,0.79967,0.00012,14.32134]
[1779042154470,47.3,77971.56,0.0,0.80004,0.00012,14.30293]
[1779042159505,47.3,77970.11,0.0,0.79985,0.00012,14.31064]
[1779042164539,47.31,77969.32,0.0,0.79974,0.00012,14.31517]
[1779042169575,47.31,77966.9,0.0,0.79944,0.00012,14.32752]
[1779042174610,47.32,77966.59,0.0,0.79939,0.00012,14.32971]
[1779042179646,47.32,77966.71,0.0,0.79939,0.00012,14.32985]
[1779042185688,47.32,77965.55,0.0,0.79923,0.00012,14.33628]
[1779042190724,47.33,77965.07,0.0,0.79916,0.00012,14.33931]
[1779042195759,47.33,77965.0,0.0,0.79913,0.00012,14.34054]
[1779042200792,47.33,77964.67,0.0,0.79908,0.00012,14.34286]
[1779042205831,47.34,77964.08,0.0,0.799,0.00012,14.34626]
[1779042210864,47.34,77964.02,0.0,0.79897,0.00012,14.34736]
[1779042215900,47.34,77963.46,0.0,0.79894,0.00012,14.34535]
[1779042220934,47.35,77963.44,0.0,0.79892,0.00012,14.34615]
[1779042225969,47.35,77965.43,0.0,0.79914,0.00012,14.33733]
[1779042231004,47.35,77965.3,0.0,0.7991,0.00012,14.33861]
[1779042236039,47.36,77964.47,0.0,0.79899,0.00012,14.34326]
[1779042241074,47.36,77964.29,0.0,0.79896,0.00012,14.3448]
[1779042244095,47.36,77971.36,0.0,0.79977,0.00012,14.31137]
[1779042245103,47.36,77976.67,0.0,0.80038,0.00012,14.2861]
[1779042247116,47.37,77979.08,0.0,0.80064,0.00012,14.27497]
[1779042252151,47.37,77981.23,0.0,0.80087,0.00012,14.26574]
[1779042257186,47.37,77986.14,0.0,0.80142,0.00012,14.24292]
[1779042263228,47.38,77988.38,0.0,0.80166,0.00012,14.23279]
[1779042269270,47.38,77993.53,0.0,0.80224,0.00011,14.20874]
[1779042274618,47.38,77996.51,0.0,0.80262,0.00011,14.18967]
[1779042281354,47.39,77997.66,0.0,0.80273,0.00011,14.18497]
[1779042286389,47.39,77999.73,0.0,0.80295,0.00011,14.17561]
[1779042291424,47.39,78001.17,0.0,0.8031,0.00011,14.16927]
[1779042296459,47.4,78001.9,0.0,0.80317,0.00011,14.16634]
[1779042301494,47.4,78002.55,0.0,0.80324,0.00011,14.16377]
[1779042306533,47.4,78003.67,0.0,0.80335,0.00011,14.15893]
[1779042311567,47.4,78004.45,0.0,0.80343,0.00011,14.15572]
[1779042316602,47.41,78003.92,0.0,0.80336,0.00011,14.15878]
[1779042321641,47.41,78004.68,0.0,0.80343,0.00011,14.15561]
[1779042326676,47.41,78004.46,0.0,0.8034,0.00011,14.15714]
[1779042331711,47.41,78005.33,0.0,0.80354,0.00011,14.14807]
[1779042336745,47.42,78004.63,0.0,0.80344,0.00011,14.1519]
[1779042341781,47.42,78004.47,0.0,0.80342,0.00011,14.15314]
[1779042347823,47.42,78004.45,0.0,0.8034,0.00011,14.1538]
[1779042351851,47.42,78014.35,0.0,0.80452,0.00011,14.10655]
[1779042352859,47.42,78017.27,0.0,0.80485,0.00011,14.09265]
[1779042356886,47.43,78024.39,0.0,0.80565,0.00011,14.05901]
[1779042358900,47.43,78030.97,0.0,0.80639,0.00011,14.02743]
[1779042359910,47.43,78034.51,0.0,0.80679,0.00011,14.01039]
[1779042362928,47.43,78037.78,0.0,0.80715,0.00011,13.9948]
[1779042367963,47.43,78046.27,0.0,0.8081,0.00011,13.95417]
[1779042368971,47.43,78045.92,0.0,0.80806,0.00011,13.956]
[1779042374005,47.43,78045.69,0.0,0.80802,0.00011,13.95783]
[1779042379040,47.44,78046.22,0.0,0.80806,0.00011,13.95598]
[1779042384075,47.44,78045.14,0.0,0.80792,0.00011,13.96198]
[1779042392135,47.45,78041.97,0.0,0.80759,0.00011,13.9732]
[1779042398177,47.45,78045.64,0.0,0.80798,0.00011,13.95646]
[1779042403213,47.46,78045.6,0.0,0.80795,0.00011,13.95755]
[1779042408247,47.46,78044.1,0.0,0.80776,0.00011,13.96567]
[1779042415296,47.46,78043.53,0.0,0.80767,0.00011,13.96957]
[1779042422347,47.47,78041.48,0.0,0.80742,0.00011,13.98053]
[1779042427381,47.47,78041.41,0.0,0.80739,0.00011,13.98161]
[1779042432415,47.48,78038.15,0.0,0.80701,0.00011,13.99802]
[1779042438457,47.48,78038.13,0.0,0.80699,0.00011,13.99887]
[1779042443492,47.48,78037.95,0.0,0.80696,0.00011,14.00036]
[1779042448527,47.49,78042.57,0.0,0.80747,0.00011,13.97869]
[1779042453563,47.49,78044.0,0.0,0.80766,0.00011,13.96721]
[1779042454569,47.49,78049.32,0.0,0.80826,0.00011,13.94145]
[1779042456583,47.49,78051.15,0.0,0.80846,0.00011,13.93276]
[1779042462627,47.49,78054.76,0.0,0.80886,0.00011,13.91586]
[1779042476032,47.5,78052.24,0.0,0.80853,0.00011,13.93011]
[1779042481762,47.51,78051.09,0.0,0.80838,0.00011,13.9365]
[1779042482767,47.51,78045.63,0.0,0.80776,0.00011,13.96302]
[1779042484782,47.51,78044.64,0.0,0.80764,0.00011,13.96805]
[1779042489818,47.51,78044.04,0.0,0.80756,0.00011,13.9715]
[1779042491831,47.51,78049.05,0.0,0.80812,0.00011,13.94752]
[1779042492838,47.51,78054.95,0.0,0.80878,0.00011,13.91916]
[1779042497873,47.52,78056.39,0.0,0.80893,0.00011,13.91301]
[1779042502909,47.52,78057.74,0.0,0.80907,0.00011,13.90705]
[1779042507943,47.52,78058.72,0.0,0.80916,0.00011,13.90302]
[1779042512978,47.53,78058.56,0.0,0.80917,0.00011,13.89929]
[1779042518013,47.53,78064.19,0.0,0.80978,0.00011,13.87314]
[1779042523049,47.53,78070.15,0.0,0.81042,0.00011,13.84527]
[1779042528089,47.54,78067.71,0.0,0.81013,0.00011,13.85826]
[1779042533122,47.54,78067.97,0.0,0.81013,0.00011,13.85791]
[1779042538156,47.55,78063.99,0.0,0.80967,0.00011,13.87791]
[1779042543190,47.55,78061.11,0.0,0.80934,0.00011,13.89245]
[1779042548225,47.55,78062.78,0.0,0.80951,0.00011,13.88505]
[1779042553260,47.56,78061.43,0.0,0.80934,0.00011,13.89223]
[1779042558295,47.56,78064.38,0.0,0.80966,0.00011,13.8786]
[1779042563330,47.56,78068.55,0.0,0.81011,0.00011,13.85923]
[1779042569373,47.57,78070.0,0.0,0.81025,0.00011,13.85322]
[1779042573401,47.57,78075.24,0.0,0.81087,0.00011,13.82323]
[1779042579442,47.58,78077.14,0.0,0.81105,0.00011,13.81525]
[1779042584477,47.58,78078.7,0.0,0.8112,0.00011,13.80874]
[1779042589512,47.59,78076.39,0.0,0.81092,0.00011,13.82096]
[1779042594547,47.59,78076.62,0.0,0.81093,0.00011,13.82077]
[1779042599583,47.59,78078.21,0.0,0.81108,0.00011,13.81403]
[1779042604617,47.6,78078.4,0.0,0.81108,0.00011,13.8142]
[1779042605624,47.6,78086.27,0.0,0.81195,0.00011,13.77639]
[1779042606635,47.6,78087.59,0.0,0.81209,0.00011,13.7703]
[1779042608651,47.61,78080.56,0.0,0.81129,0.00011,13.8049]
[1779042609656,47.61,78080.71,0.0,0.81131,0.00011,13.80444]
[1779042614690,47.61,78081.34,0.0,0.81135,0.00011,13.80269]
[1779042619726,47.62,78081.79,0.0,0.81137,0.00011,13.80182]
[1779042624762,47.62,78084.56,0.0,0.81164,0.00011,13.78979]
[1779042629796,47.63,78084.79,0.0,0.81164,0.00011,13.79006]
[1779042634831,47.64,78089.58,0.0,0.81219,0.00011,13.76297]
[1779042639866,47.64,78087.59,0.0,0.81194,0.00011,13.77407]
[1779042645909,47.65,78083.99,0.0,0.8115,0.00011,13.79314]
[1779042648931,47.66,78070.14,0.0,0.80994,0.00011,13.86078]
[1779042649938,47.66,78061.59,0.0,0.80898,0.00011,13.90218]
[1779042650946,47.66,78062.67,0.0,0.8091,0.00011,13.89713]
[1779042655980,47.66,78060.38,0.0,0.80883,0.00011,13.9089]
[1779042661020,47.66,78058.89,0.0,0.80864,0.00011,13.91677]
[1779042666053,47.67,78053.45,0.0,0.80802,0.00011,13.94361]
[1779042672094,47.67,78052.32,0.0,0.80788,0.00011,13.94967]
[1779042677441,47.67,78049.85,0.0,0.80759,0.00011,13.96211]
[1779042683171,47.67,78048.87,0.0,0.80747,0.00011,13.96725]
[1779042688206,47.68,78049.56,0.0,0.80754,0.00011,13.96436]
[1779042693241,47.68,78049.92,0.0,0.80762,0.00011,13.95767]
[1779042697580,47.68,78055.65,0.0,0.80825,0.00011,13.93058]
[1779042702304,47.68,78061.49,0.0,0.8089,0.00011,13.90296]
[1779042707651,47.69,78062.35,0.0,0.80898,0.00011,13.89934]
[1779042713380,47.69,78059.23,0.0,0.80862,0.00011,13.91491]
[1779042717720,47.69,78064.42,0.0,0.80919,0.00011,13.89035]
[1779042723451,47.69,78060.48,0.0,0.80873,0.00011,13.91023]
[1779042727480,47.7,78066.67,0.0,0.80941,0.00011,13.88102]
[1779042732514,47.7,78069.48,0.0,0.8097,0.00011,13.86833]
[1779042736542,47.7,78075.43,0.0,0.81035,0.00011,13.84037]
[1779042738556,47.71,78081.31,0.0,0.81099,0.00011,13.81244]
[1779042743591,47.71,78083.32,0.0,0.81119,0.00011,13.80392]
[1779042748626,47.72,78088.19,0.0,0.81171,0.00011,13.78159]
[1779042753662,47.72,78090.84,0.0,0.81202,0.00011,13.76457]
[1779042758697,47.73,78089.72,0.0,0.81188,0.00011,13.77104]
[1779042763732,47.73,78089.26,0.0,0.81181,0.00011,13.77379]
[1779042768766,47.73,78089.51,0.0,0.81183,0.00011,13.77301]
[1779042773801,47.73,78094.59,0.0,0.81238,0.00011,13.74899]
[1779042778837,47.74,78096.04,0.0,0.81253,0.00011,13.74251]
[1779042782867,47.74,78112.57,0.0,0.81434,0.00011,13.66306]
[1779042783875,47.74,78113.25,0.0,0.81441,0.00011,13.65996]
[1779042785890,47.74,78101.86,0.0,0.81315,0.00011,13.71534]
[1779042786895,47.74,78100.86,0.0,0.81304,0.00011,13.72023]
[1779042791930,47.74,78099.17,0.0,0.81285,0.00011,13.72866]
[1779042793945,47.74,78094.01,0.0,0.81228,0.00011,13.75365]
[1779042799988,47.74,78092.25,0.0,0.81208,0.00011,13.76232]
[1779042805021,47.74,78087.61,0.0,0.81156,0.00011,13.78487]
[1779042811064,47.74,78086.08,0.0,0.81144,0.00011,13.78702]
[1779042816098,47.74,78084.97,0.0,0.81132,0.00011,13.79244]
[1779042821133,47.75,78085.42,0.0,0.81136,0.00011,13.79039]
[1779042826168,47.75,78084.15,0.0,0.81122,0.00011,13.79661]
[1779042831203,47.75,78083.2,0.0,0.81111,0.00011,13.80125]
[1779042836238,47.75,78083.69,0.0,0.81117,0.00011,13.79891]
[1779042841275,47.75,78089.28,0.0,0.81179,0.00011,13.77201]
[1779042846308,47.75,78093.33,0.0,0.81223,0.00011,13.75253]
[1779042853357,47.74,78094.9,0.0,0.81242,0.00011,13.74433]
[1779042858704,47.74,78093.75,0.0,0.8123,0.00011,13.74962]
[1779042864434,47.74,78094.32,0.0,0.81236,0.00011,13.74672]
[1779042868773,47.74,78082.25,0.0,0.81103,0.00011,13.80488]
[1779042870478,47.74,78082.42,0.0,0.81105,0.00011,13.80399]
[1779042875511,47.74,78078.31,0.0,0.81065,0.00011,13.8182]
[1779042880546,47.74,78079.97,0.0,0.81084,0.00011,13.80991]
[1779042885581,47.74,78075.67,0.0,0.81037,0.00011,13.83034]
[1779042890616,47.74,78074.41,0.0,0.81024,0.00011,13.83604]
[1779042894644,47.73,78068.59,0.0,0.8096,0.00011,13.86367]
[1779042897665,47.73,78062.49,0.0,0.80892,0.00011,13.89266]
[1779042902700,47.73,78062.49,0.0,0.80894,0.00011,13.892]
[1779042908744,47.73,78064.15,0.0,0.80914,0.00011,13.88319]
[1779042913777,47.72,78064.55,0.0,0.8092,0.00011,13.88061]
[1779042919820,47.72,78064.8,0.0,0.80925,0.00011,13.87865]
[1779042921833,47.72,78073.68,0.0,0.81024,0.00011,13.83562]
[1779042922840,47.72,78073.59,0.0,0.81023,0.00011,13.83595]
[1779042927875,47.71,78074.99,0.0,0.8104,0.00011,13.82873]
[1779042931903,47.71,78081.65,0.0,0.8112,0.00011,13.79095]
[1779042936938,47.71,78085.08,0.0,0.81158,0.00011,13.77424]
[1779042947008,47.71,78085.14,0.0,0.8116,0.00011,13.77374]
[1779042952045,47.71,78088.94,0.0,0.81202,0.00011,13.75537]
[1779042959410,47.71,78089.56,0.0,0.81209,0.00011,13.75235]
[1779042965135,47.71,78085.52,0.0,0.81164,0.00011,13.77181]
[1779042967149,47.71,78083.83,0.0,0.81145,0.00011,13.77988]
[1779042973191,47.71,78084.13,0.0,0.81149,0.00011,13.77813]
[1779042979550,47.71,78084.69,0.0,0.81155,0.00011,13.77548]
[1779042989620,47.71,78083.53,0.0,0.81142,0.00011,13.78136]
[1779042995345,47.71,78083.42,0.0,0.81146,0.00011,13.77664]
[1779043001387,47.71,78082.01,0.0,0.8113,0.00011,13.78362]
[1779043006427,47.71,78080.59,0.0,0.81113,0.00011,13.7906]
[1779043013475,47.71,78080.14,0.0,0.81108,0.00011,13.79289]
[1779043018511,47.71,78078.57,0.0,0.81091,0.00011,13.80054]
[1779043023547,47.71,78079.13,0.0,0.81097,0.00011,13.79796]
[1779043028581,47.72,78079.1,0.0,0.81096,0.00011,13.79825]
[1779043036638,47.72,78079.1,0.0,0.81096,0.00011,13.79842]
[1779043041677,47.72,78078.91,0.0,0.81093,0.00011,13.79943]
[1779043046712,47.72,78078.65,0.0,0.8109,0.00011,13.80076]
[1779043051746,47.72,78078.43,0.0,0.81093,0.00011,13.7965]
[1779043056781,47.72,78078.07,0.0,0.81089,0.00011,13.79831]
[1779043061816,47.72,78078.14,0.0,0.81089,0.00011,13.79803]
[1779043069872,47.72,78077.54,0.0,0.81082,0.00011,13.80101]
[1779043075916,47.72,78077.63,0.0,0.81083,0.00011,13.80063]
[1779043080950,47.72,78077.77,0.0,0.81085,0.00011,13.80001]
[1779043085985,47.72,78080.52,0.0,0.81115,0.00011,13.78683]
[1779043091020,47.72,78080.48,0.0,0.81114,0.00011,13.78715]
[1779043096055,47.72,78080.15,0.0,0.8111,0.00011,13.78887]
[1779043101089,47.72,78079.88,0.0,0.81107,0.00011,13.79027]
[1779043106125,47.72,78080.26,0.0,0.81111,0.00011,13.78855]
[1779043111157,47.72,78079.89,0.0,0.81112,0.00011,13.78505]
[1779043117202,47.72,78078.91,0.0,0.81101,0.00011,13.78991]
[1779043122237,47.72,78078.92,0.0,0.81101,0.00011,13.78995]
[1779043127273,47.72,78082.1,0.0,0.81136,0.00011,13.77477]
[1779043134321,47.73,78082.94,0.0,0.81144,0.00011,13.77115]
[1779043139357,47.73,78082.11,0.0,0.81134,0.00011,13.7755]
[1779043145399,47.73,78082.14,0.0,0.81133,0.00011,13.7758]
[1779043149427,47.73,78076.6,0.0,0.81071,0.00011,13.80276]
[1779043154462,47.73,78080.41,0.0,0.81113,0.00011,13.78459]
[1779043159497,47.73,78086.02,0.0,0.81176,0.00011,13.75735]
[1779043165540,47.73,78089.51,0.0,0.81215,0.00011,13.74026]
[1779043170887,47.73,78091.8,0.0,0.81241,0.00011,13.72894]
[1779043176617,47.73,78092.75,0.0,0.81257,0.00011,13.71875]
[1779043181652,47.73,78096.31,0.0,0.81297,0.00011,13.70138]
[1779043191026,47.72,78099.36,0.0,0.81331,0.00011,13.68629]
[1779043199780,47.72,78100.54,0.0,0.81345,0.00011,13.6803]
[1779043205822,47.72,78101.87,0.0,0.8136,0.00011,13.67369]
[1779043211168,47.72,78102.82,0.0,0.81371,0.00011,13.66894]
[1779043217908,47.72,78099.82,0.0,0.81338,0.00011,13.6832]
[1779043221237,47.72,78093.55,0.0,0.81269,0.00011,13.71335]
[1779043223948,47.72,78089.21,0.0,0.81222,0.00011,13.73414]
[1779043228983,47.72,78088.25,0.0,0.81212,0.00011,13.73842]
[1779043234018,47.72,78086.49,0.0,0.81198,0.00011,13.74118]
[1779043239054,47.71,78085.31,0.0,0.81186,0.00011,13.74656]
[1779043244088,47.71,78079.94,0.0,0.81127,0.00011,13.7722]
[1779043245096,47.71,78086.92,0.0,0.81205,0.00011,13.73841]
[1779043246102,47.71,78095.07,0.0,0.81295,0.00011,13.69899]
[1779043248115,47.71,78094.87,0.0,0.81293,0.00011,13.69993]
[1779043253151,47.71,78093.64,0.0,0.81279,0.00011,13.70583]
[1779043258186,47.71,78092.53,0.0,0.81267,0.00011,13.71112]
[1779043261207,47.71,78084.59,0.0,0.81179,0.00011,13.74937]
[1779043267250,47.71,78082.93,0.0,0.81162,0.00011,13.75692]
[1779043272285,47.71,78078.06,0.0,0.81109,0.00011,13.78005]
[1779043277321,47.71,78074.93,0.0,0.81075,0.00011,13.79478]
[1779043282355,47.7,78074.27,0.0,0.81068,0.00011,13.7976]
[1779043287390,47.7,78074.06,0.0,0.81066,0.00011,13.79825]
[1779043292425,47.7,78073.64,0.0,0.81068,0.00011,13.79452]
[1779043297460,47.7,78075.0,0.0,0.81084,0.00011,13.78762]
[1779043303502,47.7,78075.07,0.0,0.81085,0.00011,13.78692]
[1779043309545,47.7,78074.84,0.0,0.81084,0.00011,13.78766]
[1779043315587,47.69,78077.42,0.0,0.81113,0.00011,13.7749]
[1779043321941,47.69,78079.2,0.0,0.81134,0.00011,13.76595]
[1779043324650,47.69,78085.82,0.0,0.81207,0.00011,13.7339]
[1779043326664,47.69,78088.47,0.0,0.81237,0.00011,13.72105]
[1779043332011,47.69,78087.98,0.0,0.81232,0.00011,13.72332]
[1779043337741,47.69,78086.73,0.0,0.81218,0.00011,13.72925]
[1779043344790,47.69,78087.0,0.0,0.81221,0.00011,13.72776]
[1779043349825,47.69,78084.19,0.0,0.81191,0.00011,13.74116]
[1779043357881,47.69,78083.45,0.0,0.81188,0.00011,13.73898]
[1779043362922,47.69,78082.78,0.0,0.81181,0.00011,13.74195]
[1779043367953,47.69,78082.85,0.0,0.81183,0.00011,13.74139]
[1779043372987,47.68,78082.64,0.0,0.81181,0.00011,13.74217]
[1779043382361,47.68,78082.45,0.0,0.8118,0.00011,13.74266]
[1779043392433,47.68,78082.43,0.0,0.81181,0.00011,13.74228]
[1779043398165,47.68,78082.74,0.0,0.81185,0.00011,13.7405]
[1779043405217,47.68,78082.94,0.0,0.81188,0.00011,13.73921]
[1779043410249,47.68,78082.77,0.0,0.81186,0.00011,13.7398]
[1779043418305,47.67,78082.53,0.0,0.81189,0.00011,13.73521]
[1779043423341,47.67,78082.49,0.0,0.8119,0.00011,13.73519]
[1779043427368,47.67,78077.48,0.0,0.81134,0.00011,13.75934]
[1779043433409,47.67,78077.2,0.0,0.81131,0.00011,13.76072]
[1779043438444,47.67,78078.44,0.0,0.81144,0.00011,13.75479]
[1779043443480,47.67,78079.62,0.0,0.81157,0.00011,13.74916]
[1779043448516,47.67,78079.82,0.0,0.81159,0.00011,13.74828]
[1779043453550,47.68,78079.07,0.0,0.81151,0.00011,13.75199]
[1779043461607,47.68,78077.94,0.0,0.81138,0.00011,13.75762]
[1779043468657,47.68,78076.08,0.0,0.81117,0.00011,13.76678]
[1779043473692,47.68,78075.65,0.0,0.81117,0.00011,13.76362]
[1779043479733,47.68,78073.89,0.0,0.81097,0.00011,13.7723]
[1779043484770,47.68,78073.51,0.0,0.81092,0.00011,13.7743]
[1779043489805,47.68,78072.82,0.0,0.81084,0.00011,13.77781]
[1779043494841,47.68,78073.25,0.0,0.81088,0.00011,13.77592]
[1779043496855,47.68,78067.49,0.0,0.81024,0.00011,13.80376]
[1779043501890,47.68,78067.58,0.0,0.81025,0.00011,13.80334]
[1779043507933,47.68,78063.68,0.0,0.80982,0.00011,13.8221]
[1779043513281,47.68,78058.87,0.0,0.80928,0.00011,13.84515]
[1779043519010,47.68,78064.82,0.0,0.80995,0.00011,13.81626]
[1779043520019,47.68,78073.06,0.0,0.81087,0.00011,13.77643]
[1779043522031,47.68,78073.83,0.0,0.81096,0.00011,13.77265]
[1779043527069,47.68,78074.46,0.0,0.81103,0.00011,13.76962]
[1779043532101,47.68,78074.8,0.0,0.81112,0.00011,13.7626]
[1779043537136,47.68,78073.95,0.0,0.81102,0.00011,13.76674]
[1779043543491,47.68,78073.0,0.0,0.81092,0.00011,13.77136]
[1779043547207,47.68,78064.62,0.0,0.80998,0.00011,13.8118]
[1779043548213,47.68,78061.43,0.0,0.80962,0.00011,13.82713]
[1779043553561,47.68,78060.81,0.0,0.80956,0.00011,13.82976]
[1779043559290,47.68,78061.82,0.0,0.80968,0.00011,13.8245]
[1779043564325,47.67,78062.67,0.0,0.80979,0.00011,13.82005]
[1779043569360,47.67,78061.98,0.0,0.80972,0.00011,13.82288]
[1779043577416,47.67,78062.18,0.0,0.80976,0.00011,13.82101]
[1779043582451,47.66,78062.57,0.0,0.80982,0.00011,13.8185]
[1779043587485,47.66,78066.12,0.0,0.81023,0.00011,13.80078]
[1779043592521,47.66,78062.66,0.0,0.80991,0.00011,13.81151]
[1779043597557,47.66,78062.08,0.0,0.80986,0.00011,13.81376]
[1779043601587,47.65,78069.0,0.0,0.81064,0.00011,13.77989]
[1779043604607,47.65,78069.08,0.0,0.81066,0.00011,13.7793]
[1779043609643,47.65,78068.7,0.0,0.81062,0.00011,13.78078]
[1779043614678,47.65,78066.52,0.0,0.81038,0.00011,13.79106]
[1779043619713,47.65,78065.4,0.0,0.81026,0.00011,13.79617]
[1779043624748,47.65,78065.33,0.0,0.81026,0.00011,13.79621]
[1779043629783,47.65,78067.23,0.0,0.81048,0.00011,13.78677]
[1779043634818,47.65,78068.79,0.0,0.81066,0.00011,13.77901]
[1779043639853,47.64,78069.87,0.0,0.81078,0.00011,13.77363]
[1779043644889,47.64,78070.8,0.0,0.81089,0.00011,13.76902]
[1779043649925,47.64,78071.21,0.0,0.81094,0.00011,13.76696]
[1779043654960,47.64,78071.52,0.0,0.81103,0.00011,13.76002]
[1779043659993,47.64,78071.53,0.0,0.81103,0.00011,13.75996]
[1779043668050,47.64,78068.12,0.0,0.81065,0.00011,13.77618]
[1779043673085,47.64,78069.0,0.0,0.81076,0.00011,13.77172]
[1779043678119,47.64,78069.81,0.0,0.81085,0.00011,13.7676]
[1779043683154,47.64,78070.27,0.0,0.81091,0.00011,13.76512]
[1779043688189,47.64,78069.36,0.0,0.81081,0.00011,13.76922]
[1779043693225,47.64,78069.55,0.0,0.81084,0.00011,13.768]
[1779043694546,47.64,78078.58,0.0,0.81185,0.00011,13.72425]
[1779043696245,47.64,78078.82,0.0,0.81188,0.00011,13.72308]
[1779043702287,47.64,78080.83,0.0,0.8121,0.00011,13.7132]
[1779043709336,47.64,78081.78,0.0,0.81221,0.00011,13.70857]
[1779043714683,47.64,78083.39,0.0,0.81244,0.00011,13.69547]
[1779043720412,47.64,78084.41,0.0,0.81255,0.00011,13.69071]
[1779043725449,47.64,78085.08,0.0,0.81262,0.00011,13.68767]
[1779043734823,47.64,78085.48,0.0,0.81266,0.00011,13.68607]
[1779043740553,47.64,78086.13,0.0,0.81272,0.00011,13.68313]
[1779043745588,47.64,78087.09,0.0,0.81283,0.00011,13.67867]
[1779043750623,47.64,78095.21,0.0,0.81372,0.00011,13.63959]
[1779043751630,47.64,78100.59,0.0,0.81431,0.00011,13.61362]
[1779043756666,47.64,78101.08,0.0,0.81435,0.00011,13.61187]
[1779043761700,47.65,78100.21,0.0,0.81424,0.00011,13.61669]
[1779043775798,47.65,78094.81,0.0,0.81367,0.00011,13.63854]
[1779043776805,47.65,78101.03,0.0,0.81436,0.00011,13.60838]
[1779043778819,47.65,78102.08,0.0,0.81448,0.00011,13.60332]
[1779043783857,47.65,78101.74,0.0,0.81444,0.00011,13.60507]
[1779043784863,47.65,78108.9,0.0,0.81523,0.00011,13.57038]
[1779043785869,47.65,78109.65,0.0,0.81531,0.00011,13.5668]
[1779043790908,47.65,78105.02,0.0,0.81479,0.00011,13.58952]
[1779043797960,47.65,78100.94,0.0,0.81434,0.00011,13.6093]
[1779043799973,47.65,78094.86,0.0,0.81367,0.00011,13.63854]
[1779043805320,47.65,78094.58,0.0,0.81366,0.00011,13.63934]
[1779043811051,47.65,78095.59,0.0,0.81378,0.00011,13.63404]
[1779043816086,47.65,78094.26,0.0,0.81364,0.00011,13.64011]
[1779043821121,47.64,78087.14,0.0,0.81286,0.00011,13.67398]
[1779043824145,47.64,78097.72,0.0,0.81404,0.00011,13.62235]
[1779043825461,47.64,78103.28,0.0,0.81466,0.00011,13.5952]
[1779043832198,47.64,78104.28,0.0,0.81484,0.00011,13.58419]
[1779043837237,47.64,78107.73,0.0,0.81523,0.00011,13.56686]
[1779043842273,47.63,78107.27,0.0,0.81519,0.00011,13.56856]
[1779043847308,47.63,78108.26,0.0,0.81531,0.00011,13.56321]
[1779043852346,47.63,78109.14,0.0,0.81542,0.00011,13.5584]
[1779043857380,47.63,78110.4,0.0,0.81557,0.00011,13.55181]
[1779043862416,47.62,78108.03,0.0,0.81532,0.00011,13.56289]
[1779043867452,47.62,78096.57,0.0,0.81407,0.00011,13.61796]
[1779043868461,47.62,78095.85,0.0,0.81399,0.00011,13.62113]
[1779043873492,47.62,78096.35,0.0,0.81407,0.00011,13.61792]
[1779043878528,47.61,78096.86,0.0,0.81414,0.00011,13.61465]
[1779043884574,47.61,78097.76,0.0,0.81426,0.00011,13.60935]
[1779043889606,47.61,78100.99,0.0,0.81463,0.00011,13.59294]
[1779043891621,47.6,78108.35,0.0,0.8155,0.00011,13.55152]
[1779043892627,47.6,78109.28,0.0,0.81561,0.00011,13.5469]
[1779043897663,47.6,78107.25,0.0,0.81539,0.00011,13.55632]
[1779043902697,47.6,78111.2,0.0,0.81584,0.00011,13.53671]
[1779043909748,47.6,78111.85,0.0,0.81592,0.00011,13.53304]
[1779043914781,47.59,78115.16,0.0,0.8163,0.00011,13.51621]
[1779043920823,47.59,78112.67,0.0,0.81605,0.00011,13.52729]
[1779043925859,47.59,78110.22,0.0,0.8158,0.00011,13.53833]
[1779043930893,47.58,78110.62,0.0,0.81586,0.00011,13.53562]
[1779043936938,47.58,78112.03,0.0,0.81603,0.00011,13.52793]
[1779043943988,47.57,78112.22,0.0,0.81607,0.00011,13.5261]
[1779043949023,47.57,78113.94,0.0,0.81628,0.00011,13.51708]
[1779043954059,47.57,78113.89,0.0,0.81634,0.00011,13.5113]
[1779043961107,47.57,78112.97,0.0,0.81625,0.00011,13.515]
[1779043966449,47.56,78114.76,0.0,0.81646,0.00011,13.50578]
[1779043975204,47.56,78115.31,0.0,0.81654,0.00011,13.50221]
[1779043980239,47.56,78114.84,0.0,0.8165,0.00011,13.50403]
[1779043986589,47.55,78115.69,0.0,0.81661,0.00011,13.49926]
[1779043992323,47.55,78118.64,0.0,0.81694,0.00011,13.48446]
[1779044001386,47.55,78119.81,0.0,0.81708,0.00011,13.47814]
[1779044006730,47.55,78120.68,0.0,0.81719,0.00011,13.47351]
[1779044012465,47.55,78130.03,0.0,0.81827,0.00011,13.4221]
[1779044013473,47.55,78132.16,0.0,0.8185,0.00011,13.4116]
[1779044018506,47.54,78135.7,0.0,0.8189,0.00011,13.3939]
[1779044022535,47.54,78142.82,0.0,0.81968,0.00011,13.3589]
[1779044027570,47.54,78144.11,0.0,0.81982,0.00011,13.35248]
[1779044033612,47.54,78147.47,0.0,0.82019,0.00011,13.336]
[1779044038646,47.54,78142.99,0.0,0.81971,0.00011,13.35778]
[1779044043681,47.54,78142.13,0.0,0.81962,0.00011,13.36179]
[1779044048719,47.54,78144.79,0.0,0.81991,0.00011,13.34871]
[1779044057081,47.54,78144.38,0.0,0.81987,0.00011,13.35057]
[1779044059795,47.54,78137.54,0.0,0.81912,0.00011,13.38387]
[1779044064831,47.54,78139.22,0.0,0.81931,0.00011,13.37539]
[1779044071880,47.54,78139.77,0.0,0.81943,0.00011,13.36698]
[1779044077923,47.54,78140.39,0.0,0.8195,0.00011,13.36376]
[1779044083965,47.53,78140.62,0.0,0.81953,0.00011,13.36247]
[1779044089000,47.53,78142.8,0.0,0.81977,0.00011,13.35171]
[1779044095043,47.53,78142.29,0.0,0.81972,0.00011,13.35408]
[1779044100080,47.53,78146.37,0.0,0.82016,0.00011,13.33414]
[1779044105112,47.53,78148.78,0.0,0.82042,0.00011,13.32236]
[1779044107126,47.53,78152.98,0.0,0.82088,0.00011,13.3019]
[1779044112162,47.53,78155.79,0.0,0.82118,0.00011,13.28842]
[1779044113168,47.54,78162.17,0.0,0.82186,0.00011,13.25729]
[1779044115185,47.53,78164.12,0.0,0.82207,0.00011,13.24771]
[1779044120217,47.54,78163.62,0.0,0.82202,0.00011,13.25036]
[1779044124246,47.53,78156.81,0.0,0.82129,0.00011,13.28339]
[1779044131296,47.53,78156.25,0.0,0.82128,0.00011,13.28061]
[1779044137641,47.53,78154.81,0.0,0.82113,0.00011,13.28754]
[1779044143380,47.53,78153.48,0.0,0.82099,0.00011,13.29392]
[1779044148416,47.53,78148.88,0.0,0.82049,0.00011,13.31617]
[1779044151437,47.53,78154.27,0.0,0.82108,0.00011,13.28968]
[1779044156475,47.53,78155.3,0.0,0.82119,0.00011,13.28445]
[1779044161507,47.53,78153.1,0.0,0.82096,0.00011,13.29513]
[1779044167852,47.53,78150.84,0.0,0.82072,0.00011,13.30595]
[1779044173591,47.53,78148.57,0.0,0.82048,0.00011,13.31685]
[1779044184665,47.53,78149.49,0.0,0.82059,0.00011,13.31176]
[1779044189703,47.52,78152.9,0.0,0.82096,0.00011,13.29482]
[1779044194738,47.52,78154.3,0.0,0.82117,0.00011,13.28224]
[1779044201792,47.52,78154.65,0.0,0.82122,0.00011,13.28002]
[1779044208135,47.52,78156.87,0.0,0.82147,0.00011,13.26877]
[1779044213881,47.52,78151.25,0.0,0.82087,0.00011,13.2958]
[1779044218921,47.52,78152.69,0.0,0.82104,0.00011,13.28824]
[1779044223953,47.51,78154.74,0.0,0.82127,0.00011,13.27788]
[1779044228988,47.51,78155.21,0.0,0.82133,0.00011,13.27531]
[1779044234029,47.51,78164.14,0.0,0.8223,0.00011,13.23138]
[1779044239062,47.51,78164.22,0.0,0.8223,0.00011,13.23099]
[1779044245104,47.51,78163.75,0.0,0.82225,0.00011,13.23326]
[1779044250139,47.51,78159.2,0.0,0.82177,0.00011,13.25536]
[1779044255174,47.51,78157.29,0.0,0.82162,0.00011,13.25907]
[1779044257190,47.51,78183.06,0.0,0.82439,0.00011,13.13289]
[1779044258199,47.51,78198.57,0.0,0.82605,0.00011,13.05664]
[1779044259204,47.51,78195.05,0.0,0.82568,0.00011,13.07336]
[1779044263232,47.5,78189.01,0.0,0.82505,0.00011,13.10252]
[1779044268267,47.5,78186.06,0.0,0.82474,0.00011,13.11673]
[1779044269274,47.5,78179.16,0.0,0.824,0.00011,13.15052]
[1779044270286,47.5,78173.37,0.0,0.82338,0.00011,13.17882]
[1779044272299,47.5,78166.62,0.0,0.82266,0.00011,13.21165]
[1779044277334,47.5,78167.61,0.0,0.82278,0.00011,13.20631]
[1779044282370,47.5,78168.86,0.0,0.82292,0.00011,13.19972]
[1779044288713,47.49,78167.68,0.0,0.82281,0.00011,13.20479]
[1779044294453,47.49,78167.54,0.0,0.82281,0.00011,13.20479]
[1779044299488,47.49,78168.19,0.0,0.82289,0.00011,13.20109]
[1779044305530,47.49,78168.21,0.0,0.8229,0.00011,13.20043]
[1779044311572,47.48,78167.49,0.0,0.82289,0.00011,13.19798]
[1779044317614,47.48,78167.31,0.0,0.82288,0.00011,13.19833]
[1779044318924,47.48,78160.16,0.0,0.82211,0.00011,13.23327]
[1779044320636,47.48,78158.3,0.0,0.82192,0.00011,13.2422]
[1779044325671,47.48,78158.42,0.0,0.82194,0.00011,13.24109]
[1779044330706,47.48,78159.17,0.0,0.82203,0.00011,13.23683]
[1779044335740,47.47,78158.35,0.0,0.82196,0.00011,13.24034]
[1779044336748,47.47,78163.5,0.0,0.82252,0.00011,13.215]
[1779044341783,47.47,78160.7,0.0,0.82222,0.00011,13.22823]
[1779044347825,47.47,78160.77,0.0,0.82224,0.00011,13.22726]
[1779044352860,47.47,78164.01,0.0,0.8226,0.00011,13.21087]
[1779044354873,47.47,78166.49,0.0,0.82287,0.00011,13.19858]
[1779044359908,47.47,78169.7,0.0,0.82323,0.00011,13.18263]
[1779044364943,47.46,78173.75,0.0,0.82367,0.00011,13.16239]
[1779044369978,47.46,78176.16,0.0,0.82394,0.00011,13.15003]
[1779044375013,47.46,78178.57,0.0,0.82425,0.00011,13.13282]
[1779044379349,47.46,78200.27,0.0,0.82657,0.00011,13.0262]
[1779044380049,47.46,78200.27,0.0,0.82657,0.00011,13.02615]
[1779044381055,47.46,78200.95,0.0,0.82664,0.00011,13.02281]
[1779044386090,47.46,78206.14,0.0,0.82719,0.00011,12.99726]
[1779044391128,47.46,78206.19,0.0,0.8272,0.00011,12.99693]
[1779044396162,47.46,78209.94,0.0,0.8276,0.00011,12.97841]
[1779044401195,47.46,78205.57,0.0,0.82714,0.00011,12.99977]
[1779044406230,47.46,78209.5,0.0,0.82757,0.00011,12.97984]
[1779044411266,47.45,78209.68,0.0,0.8276,0.00011,12.97844]
[1779044416300,47.45,78212.09,0.0,0.82786,0.00011,12.96607]
[1779044421335,47.45,78215.42,0.0,0.82822,0.00011,12.94913]
[1779044426370,47.45,78216.66,0.0,0.82837,0.00011,12.94247]
[1779044432413,47.44,78216.83,0.0,0.82845,0.00011,12.93548]
[1779044434426,47.44,78222.96,0.0,0.8291,0.00011,12.90507]
[1779044439462,47.44,78219.04,0.0,0.8287,0.00011,12.92394]
[1779044444499,47.44,78220.64,0.0,0.82888,0.00011,12.91555]
[1779044449532,47.44,78220.37,0.0,0.82886,0.00011,12.91625]
[1779044454567,47.44,78220.71,0.0,0.82891,0.00011,12.91405]
[1779044459963,47.43,78220.58,0.0,0.82891,0.00011,12.91416]
[1779044461619,47.43,78215.06,0.0,0.82833,0.00011,12.94112]
[1779044463632,47.43,78208.12,0.0,0.8276,0.00011,12.97496]
[1779044468666,47.43,78200.58,0.0,0.82682,0.00011,13.01109]
[1779044470038,47.43,78193.65,0.0,0.82609,0.00011,13.045]
[1779044475715,47.42,78189.56,0.0,0.82568,0.00011,13.06396]
[1779044480750,47.42,78185.29,0.0,0.82524,0.00011,13.08402]
[1779044485785,47.41,78182.47,0.0,0.82496,0.00011,13.09694]
[1779044490820,47.41,78181.23,0.0,0.82484,0.00011,13.10204]
[1779044495855,47.41,78179.88,0.0,0.82476,0.00011,13.10286]
[1779044500890,47.41,78179.66,0.0,0.82474,0.00011,13.10368]
[1779044507939,47.4,78178.89,0.0,0.82467,0.00011,13.10711]
[1779044512974,47.4,78177.17,0.0,0.82449,0.00011,13.11532]
[1779044520388,47.4,78177.02,0.0,0.82448,0.00011,13.11572]
[1779044526065,47.4,78176.48,0.0,0.82443,0.00011,13.11807]
[1779044531100,47.4,78179.57,0.0,0.82477,0.00011,13.10224]
[1779044536136,47.39,78182.83,0.0,0.82514,0.00011,13.08544]
[1779044541171,47.39,78181.69,0.0,0.82503,0.00011,13.09036]
[1779044546212,47.39,78180.87,0.0,0.82496,0.00011,13.0937]
[1779044550600,47.39,78188.06,0.0,0.82574,0.00011,13.05779]
[1779044552251,47.39,78191.74,0.0,0.82619,0.00011,13.03398]
[1779044557285,47.38,78195.62,0.0,0.82661,0.00011,13.01443]
[1779044561313,47.38,78203.5,0.0,0.82746,0.00011,12.97516]
[1779044563327,47.38,78207.39,0.0,0.82788,0.00011,12.95585]
[1779044568361,47.38,78206.19,0.0,0.82775,0.00011,12.96144]
[1779044574403,47.38,78210.16,0.0,0.82818,0.00011,12.94143]
[1779044579439,47.38,78211.78,0.0,0.82836,0.00011,12.93311]
[1779044587495,47.37,78213.0,0.0,0.82851,0.00011,12.92647]
[1779044593537,47.37,78213.69,0.0,0.82859,0.00011,12.92249]
[1779044600586,47.37,78215.03,0.0,0.82875,0.00011,12.91514]
[1779044605622,47.37,78216.87,0.0,0.82895,0.00011,12.90551]
[1779044610656,47.36,78217.7,0.0,0.82905,0.00011,12.90086]
[1779044615692,47.36,78218.29,0.0,0.82918,0.00011,12.89182]
[1779044621089,47.36,78215.7,0.0,0.82891,0.00011,12.90441]
[1779044626768,47.36,78214.93,0.0,0.82883,0.00011,12.90805]
[1779044631160,47.36,78209.47,0.0,0.82826,0.00011,12.93482]
[1779044635832,47.36,78202.23,0.0,0.8275,0.00011,12.97027]
[1779044636838,47.36,78195.89,0.0,0.82682,0.00011,13.00143]
[1779044637845,47.36,78193.22,0.0,0.82654,0.00011,13.01447]
[1779044642880,47.35,78187.48,0.0,0.82594,0.00011,13.04207]
[1779044647916,47.35,78179.8,0.0,0.82513,0.00011,13.07921]
[1779044652950,47.35,78178.59,0.0,0.82502,0.00011,13.0844]
[1779044657986,47.34,78172.27,0.0,0.82436,0.00011,13.11487]
[1779044663020,47.34,78175.18,0.0,0.82467,0.00011,13.10043]
[1779044669062,47.35,78175.17,0.0,0.82467,0.00011,13.10066]
[1779044673090,47.35,78169.8,0.0,0.82414,0.00011,13.12174]
[1779044678125,47.35,78169.73,0.0,0.82413,0.00011,13.12207]
[1779044683160,47.34,78173.2,0.0,0.82451,0.00011,13.10485]
[1779044687189,47.34,78174.66,0.0,0.82467,0.00011,13.09724]
[1779044690209,47.34,78179.77,0.0,0.82523,0.00011,13.07175]
[1779044693231,47.34,78185.27,0.0,0.82582,0.00011,13.04442]
[1779044696254,47.34,78194.3,0.0,0.82679,0.00011,12.99979]
[1779044698266,47.34,78198.79,0.0,0.82727,0.00011,12.97766]
[1779044701668,47.34,78206.13,0.0,0.82805,0.00011,12.94154]
[1779044706322,47.34,78196.49,0.0,0.82703,0.00011,12.98875]
[1779044707331,47.34,78194.45,0.0,0.82681,0.00011,12.99867]
[1779044708337,47.34,78188.61,0.0,0.82619,0.00011,13.02741]
[1779044713373,47.34,78186.98,0.0,0.82603,0.00011,13.0351]
[1779044718409,47.34,78188.38,0.0,0.82618,0.00011,13.02792]
[1779044723448,47.33,78189.71,0.0,0.82633,0.00011,13.02113]
[1779044728479,47.33,78190.57,0.0,0.82642,0.00011,13.01669]
[1779044733513,47.33,78191.01,0.0,0.82653,0.00011,13.00888]
[1779044741952,47.33,78190.06,0.0,0.82643,0.00011,13.0132]
[1779044748619,47.33,78188.49,0.0,0.82627,0.00011,13.02069]
[1779044758689,47.33,78188.15,0.0,0.82624,0.00011,13.02203]
[1779044766746,47.33,78187.78,0.0,0.82621,0.00011,13.02362]
[1779044768760,47.33,78178.59,0.0,0.82522,0.00011,13.06881]
[1779044771780,47.33,78183.97,0.0,0.82581,0.00011,13.04208]
[1779044776816,47.33,78184.59,0.0,0.82588,0.00011,13.03875]
[1779044781852,47.32,78184.27,0.0,0.82585,0.00011,13.04001]
[1779044787901,47.32,78183.77,0.0,0.8258,0.00011,13.04225]
[1779044792928,47.32,78187.1,0.0,0.8262,0.00011,13.0207]
[1779044798970,47.33,78188.37,0.0,0.82633,0.00011,13.01483]
[1779044804006,47.33,78189.48,0.0,0.82644,0.00011,13.00967]
[1779044809039,47.33,78189.57,0.0,0.82645,0.00011,13.00949]
[1779044815083,47.33,78191.21,0.0,0.82662,0.00011,13.00171]
[1779044820117,47.33,78197.65,0.0,0.8273,0.00011,12.97023]
[1779044825153,47.33,78198.94,0.0,0.82742,0.00011,12.96436]
[1779044830187,47.34,78202.25,0.0,0.82776,0.00011,12.94865]
[1779044834219,47.34,78207.41,0.0,0.8283,0.00011,12.92376]
[1779044836229,47.34,78209.62,0.0,0.82853,0.00011,12.91321]
[1779044841264,47.34,78210.18,0.0,0.82857,0.00011,12.9114]
[1779044846299,47.35,78211.08,0.0,0.82864,0.00011,12.9079]
[1779044851334,47.35,78214.0,0.0,0.82898,0.00011,12.88901]
[1779044856369,47.36,78213.49,0.0,0.82891,0.00011,12.89254]
[1779044862792,47.36,78213.39,0.0,0.82887,0.00011,12.89426]
[1779044868452,47.37,78212.55,0.0,0.82876,0.00011,12.89963]
[1779044873488,47.37,78212.56,0.0,0.82874,0.00011,12.90058]
[1779044881549,47.38,78212.72,0.0,0.82872,0.00011,12.90139]
[1779044886579,47.38,78215.59,0.0,0.829,0.00011,12.88832]
[1779044891614,47.39,78215.4,0.0,0.82896,0.00011,12.89033]
[1779044896649,47.39,78216.93,0.0,0.8291,0.00011,12.88388]
[1779044901683,47.4,78218.7,0.0,0.82926,0.00011,12.87627]
[1779044906719,47.4,78219.42,0.0,0.82932,0.00011,12.87383]
[1779044910749,47.4,78236.56,0.0,0.8311,0.0001,12.79022]
[1779044911756,47.4,78232.41,0.0,0.83071,0.0001,12.80542]
[1779044915784,47.41,78228.84,0.0,0.83033,0.00011,12.82366]
[1779044920819,47.41,78228.05,0.0,0.83023,0.00011,12.82831]
[1779044926861,47.41,78224.46,0.0,0.82983,0.00011,12.84687]
[1779044931896,47.42,78224.03,0.0,0.82977,0.00011,12.84965]
[1779044936931,47.42,78223.59,0.0,0.82971,0.00011,12.85243]
[1779044941966,47.42,78218.7,0.0,0.82919,0.00011,12.87707]
[1779044947000,47.42,78218.45,0.0,0.82915,0.00011,12.87868]
[1779044952039,47.42,78214.86,0.0,0.82877,0.00011,12.89664]
[1779044957071,47.42,78212.66,0.0,0.82853,0.00011,12.90762]
[1779044962107,47.43,78213.15,0.0,0.82858,0.00011,12.90532]
[1779044963492,47.43,78206.37,0.0,0.82786,0.00011,12.93871]
[1779044965127,47.43,78206.62,0.0,0.82789,0.00011,12.93745]
[1779044970162,47.42,78205.69,0.0,0.82779,0.00011,12.94191]
[1779044976206,47.43,78202.54,0.0,0.8275,0.00011,12.95266]
[1779044981239,47.43,78203.49,0.0,0.82759,0.00011,12.94862]
[1779044991308,47.44,78203.73,0.0,0.82758,0.00011,12.94871]
[1779044996344,47.44,78202.14,0.0,0.8274,0.00011,12.95718]
[1779045001414,47.44,78201.03,0.0,0.82727,0.00011,12.9633]
[1779045003773,47.44,78189.62,0.0,0.82605,0.00011,13.01963]
[1779045005418,47.44,78189.47,0.0,0.82603,0.00011,13.02049]
[1779045006427,47.44,78181.69,0.0,0.8252,0.00011,13.05884]
[1779045007432,47.44,78181.07,0.0,0.82513,0.00011,13.06196]
[1779045009447,47.44,78189.54,0.0,0.82603,0.00011,13.02042]
[1779045010453,47.44,78192.77,0.0,0.82638,0.00011,13.0046]
[1779045015488,47.45,78196.29,0.0,0.82674,0.00011,12.98768]
[1779045020523,47.45,78195.2,0.0,0.82662,0.00011,12.99345]
[1779045025559,47.45,78194.59,0.0,0.82655,0.00011,12.99684]
[1779045030593,47.45,78194.28,0.0,0.82651,0.00011,12.99871]
[1779045035627,47.45,78194.66,0.0,0.82659,0.00011,12.99172]
[1779045040666,47.45,78194.67,0.0,0.82659,0.00011,12.992]
[1779045046705,47.46,78194.51,0.0,0.82656,0.00011,12.99315]
[1779045051741,47.46,78194.83,0.0,0.82659,0.00011,12.99186]
[1779045056778,47.46,78181.51,0.0,0.82516,0.00011,13.05756]
[1779045057786,47.46,78180.81,0.0,0.82509,0.00011,13.06098]
[1779045062823,47.46,78183.93,0.0,0.82542,0.00011,13.04556]
[1779045064836,47.46,78186.21,0.0,0.82567,0.00011,13.03441]
[1779045069871,47.46,78185.54,0.0,0.82559,0.00011,13.03787]
[1779045074906,47.46,78185.31,0.0,0.82556,0.00011,13.03918]
[1779045080948,47.46,78185.9,0.0,0.82562,0.00011,13.03651]
[1779045085983,47.46,78187.45,0.0,0.82578,0.00011,13.0291]
[1779045092025,47.46,78187.27,0.0,0.82581,0.00011,13.02479]
[1779045097062,47.46,78186.55,0.0,0.82573,0.00011,13.02859]
[1779045102097,47.46,78185.16,0.0,0.82557,0.00011,13.03568]
[1779045109145,47.47,78187.49,0.0,0.82581,0.00011,13.0246]
[1779045114181,47.47,78189.13,0.0,0.82598,0.00011,13.01681]
[1779045119216,47.47,78191.59,0.0,0.82624,0.00011,13.00499]
[1779045124252,47.47,78192.64,0.0,0.82635,0.00011,13.00017]
[1779045129286,47.47,78188.21,0.0,0.82587,0.00011,13.02216]
[1779045134683,47.47,78185.38,0.0,0.82556,0.00011,13.03623]
[1779045140365,47.47,78185.02,0.0,0.82552,0.00011,13.03809]
[1779045145399,47.47,78185.64,0.0,0.82559,0.00011,13.03511]
[1779045150435,47.47,78183.76,0.0,0.82538,0.00011,13.04438]
[1779045155470,47.47,78181.74,0.0,0.82522,0.00011,13.04887]
[1779045160505,47.47,78182.61,0.0,0.82531,0.00011,13.04465]
[1779045165540,47.47,78186.65,0.0,0.82574,0.00011,13.02487]
[1779045170577,47.47,78189.05,0.0,0.826,0.00011,13.0133]
[1779045179638,47.48,78188.22,0.0,0.8259,0.00011,13.01782]
[1779045185035,47.48,78187.77,0.0,0.82584,0.00011,13.02028]
[1779045190718,47.48,78187.27,0.0,0.82578,0.00011,13.02307]
[1779045195753,47.48,78186.89,0.0,0.82574,0.00011,13.02525]
[1779045201798,47.48,78185.62,0.0,0.82559,0.00011,13.0319]
[1779045206832,47.48,78183.81,0.0,0.82539,0.00011,13.04116]
[1779045211869,47.48,78182.83,0.0,0.82533,0.00011,13.04091]
[1779045216903,47.49,78183.8,0.0,0.82542,0.00011,13.03657]
[1779045221940,47.49,78183.74,0.0,0.82541,0.00011,13.03731]
[1779045227980,47.49,78183.7,0.0,0.82539,0.00011,13.03805]
[1779045235029,47.49,78183.7,0.0,0.82538,0.00011,13.03868]
[1779045240065,47.49,78183.03,0.0,0.8253,0.00011,13.0424]
[1779045246109,47.5,78178.55,0.0,0.82481,0.00011,13.06485]
[1779045252148,47.5,78179.18,0.0,0.82487,0.00011,13.06208]
[1779045257183,47.5,78180.55,0.0,0.82501,0.00011,13.05557]
[1779045265597,47.5,78181.5,0.0,0.82511,0.00011,13.05118]
[1779045275668,47.5,78182.79,0.0,0.82529,0.00011,13.0396]
[1779045281351,47.5,78183.92,0.0,0.82541,0.00011,13.03414]
[1779045282359,47.5,78191.7,0.0,0.82624,0.00011,12.99598]
[1779045283365,47.5,78195.16,0.0,0.82661,0.00011,12.97906]
[1779045285379,47.5,78198.44,0.0,0.82696,0.00011,12.96316]
[1779045290415,47.51,78202.74,0.0,0.8274,0.00011,12.94286]
[1779045295811,47.51,78204.34,0.0,0.82755,0.00011,12.9358]
[1779045301492,47.51,78204.63,0.0,0.82756,0.00011,12.93529]
[1779045310554,47.52,78202.37,0.0,0.8273,0.00011,12.94767]
[1779045315951,47.52,78205.14,0.0,0.82757,0.00011,12.9348]
[1779045321631,47.53,78205.44,0.0,0.82759,0.00011,12.93422]
[1779045326666,47.53,78203.67,0.0,0.82738,0.00011,12.94364]
[1779045328680,47.53,78196.19,0.0,0.82658,0.00011,12.98063]
[1779045329688,47.53,78191.85,0.0,0.82612,0.00011,13.00201]
[1779045331701,47.53,78188.58,0.0,0.82582,0.00011,13.0127]
[1779045336737,47.53,78186.47,0.0,0.82559,0.00011,13.02329]
[1779045341772,47.53,78184.56,0.0,0.82538,0.00011,13.03292]
[1779045347813,47.53,78187.31,0.0,0.82567,0.00011,13.01963]
[1779045350834,47.53,78186.05,0.0,0.82553,0.00011,13.02599]
[1779045356235,47.54,78187.46,0.0,0.82567,0.00011,13.01953]
[1779045361911,47.54,78184.89,0.0,0.82538,0.00011,13.03273]
[1779045368967,47.54,78183.28,0.0,0.82521,0.00011,13.04096]
[1779045371984,47.54,78188.62,0.0,0.82577,0.00011,13.0149]
[1779045376376,47.54,78194.7,0.0,0.82642,0.00011,12.98536]
[1779045382064,47.55,78194.15,0.0,0.82634,0.00011,12.98874]
[1779045387099,47.55,78193.27,0.0,0.82624,0.00011,12.99364]
[1779045392134,47.55,78194.35,0.0,0.82639,0.00011,12.98348]
[1779045397169,47.55,78189.41,0.0,0.82585,0.00011,13.00833]
[1779045402204,47.56,78191.17,0.0,0.82603,0.00011,13.00014]
[1779045408246,47.56,78193.03,0.0,0.82622,0.00011,12.9916]
[1779045414292,47.56,78194.79,0.0,0.82639,0.00011,12.98357]
[1779045419327,47.56,78196.23,0.0,0.82654,0.00011,12.97701]
[1779045424362,47.56,78197.56,0.0,0.82667,0.00011,12.97099]
[1779045429396,47.57,78197.76,0.0,0.82668,0.00011,12.97053]
[1779045434432,47.57,78199.07,0.0,0.82681,0.00011,12.96463]
[1779045439467,47.57,78195.56,0.0,0.82642,0.00011,12.9823]
[1779045447528,47.57,78196.54,0.0,0.82651,0.00011,12.97808]
[1779045453565,47.57,78198.39,0.0,0.82676,0.00011,12.96379]
[1779045458601,47.58,78196.5,0.0,0.82655,0.00011,12.97322]
[1779045464644,47.58,78194.82,0.0,0.82637,0.00011,12.98159]
[1779045469677,47.58,78193.0,0.0,0.82618,0.00011,12.9906]
[1779045475719,47.58,78192.2,0.0,0.82609,0.00011,12.9946]
[1779045480755,47.58,78191.35,0.0,0.826,0.00011,12.99884]
[1779045485790,47.58,78192.43,0.0,0.82611,0.00011,12.99365]
[1779045491832,47.58,78192.09,0.0,0.82607,0.00011,12.99552]
[1779045497223,47.58,78191.43,0.0,0.826,0.00011,12.99895]
[1779045502910,47.58,78190.77,0.0,0.82592,0.00011,13.00244]
[1779045507945,47.58,78190.33,0.0,0.82587,0.00011,13.00481]
[1779045517367,47.58,78189.52,0.0,0.82583,0.00011,13.00371]
[1779045523050,47.58,78189.1,0.0,0.82578,0.00011,13.00604]
[1779045536141,47.59,78188.14,0.0,0.82566,0.00011,13.01139]
[1779045541179,47.59,78185.8,0.0,0.8254,0.00011,13.02309]
[1779045546216,47.59,78184.08,0.0,0.82522,0.00011,13.03174]
[1779045551249,47.59,78183.62,0.0,0.82516,0.00011,13.03422]
[1779045557647,47.59,78183.35,0.0,0.82513,0.00011,13.03585]
[1779045563333,47.59,78182.91,0.0,0.82507,0.00011,13.03822]
[1779045569375,47.59,78183.63,0.0,0.82515,0.00011,13.03499]
[1779045574410,47.59,78183.48,0.0,0.82518,0.00011,13.03052]
[1779045579445,47.6,78186.7,0.0,0.82551,0.00011,13.01513]
[1779045584481,47.6,78186.93,0.0,0.82553,0.00011,13.01443]
[1779045589515,47.6,78187.18,0.0,0.82555,0.00011,13.01365]
[1779045593544,47.6,78181.46,0.0,0.82493,0.00011,13.04198]
[1779045601599,47.6,78180.98,0.0,0.82487,0.00011,13.04471]
[1779045604621,47.6,78188.33,0.0,0.82565,0.00011,13.00888]
[1779045610666,47.61,78189.1,0.0,0.82572,0.00011,13.00565]
[1779045615701,47.61,78187.46,0.0,0.82554,0.00011,13.01414]
[1779045620734,47.61,78187.58,0.0,0.82554,0.00011,13.01409]
[1779045626776,47.61,78187.73,0.0,0.82554,0.00011,13.01388]
[1779045632818,47.61,78187.86,0.0,0.8256,0.00011,13.0083]
[1779045638215,47.62,78187.33,0.0,0.82553,0.00011,13.01134]
[1779045645910,47.62,78187.24,0.0,0.82551,0.00011,13.01249]
[1779045650945,47.62,78186.9,0.0,0.82546,0.00011,13.0146]
[1779045652958,47.62,78178.08,0.0,0.82451,0.00011,13.05792]
[1779045653966,47.62,78173.37,0.0,0.82401,0.00011,13.08098]
[1779045659001,47.62,78172.52,0.0,0.82392,0.00011,13.08513]
[1779045668428,47.62,78172.2,0.0,0.82388,0.00011,13.0867]
[1779045676123,47.62,78170.58,0.0,0.82371,0.00011,13.09464]
[1779045678497,47.62,78182.22,0.0,0.82496,0.00011,13.03774]
[1779045680150,47.62,78182.22,0.0,0.82495,0.00011,13.03786]
[1779045688568,47.63,78184.82,0.0,0.82522,0.00011,13.02566]
[1779045696264,47.63,78188.11,0.0,0.82562,0.00011,13.00458]
[1779045698637,47.63,78193.38,0.0,0.82618,0.00011,12.97892]
[1779045705325,47.63,78196.49,0.0,0.82649,0.00011,12.96428]
[1779045710361,47.63,78201.39,0.0,0.827,0.00011,12.94079]
[1779045715401,47.64,78202.43,0.0,0.8271,0.00011,12.93623]
[1779045722451,47.64,78202.13,0.0,0.82706,0.00011,12.93844]
[1779045727489,47.64,78202.25,0.0,0.82706,0.00011,12.93838]
[1779045736551,47.64,78202.71,0.0,0.82709,0.00011,12.93716]
[1779045741585,47.65,78201.73,0.0,0.82697,0.00011,12.94252]
[1779045746622,47.65,78199.88,0.0,0.82676,0.00011,12.95213]
[1779045753671,47.65,78200.17,0.0,0.82683,0.00011,12.94602]
[1779045759057,47.66,78200.62,0.0,0.82686,0.00011,12.94455]
[1779045762735,47.66,78207.43,0.0,0.82758,0.00011,12.91161]
[1779045767769,47.66,78210.43,0.0,0.82789,0.00011,12.89709]
[1779045772803,47.66,78215.17,0.0,0.82839,0.00011,12.87411]
[1779045777840,47.66,78216.25,0.0,0.82849,0.00011,12.86909]
[1779045782876,47.66,78215.52,0.0,0.82841,0.00011,12.87297]
[1779045789270,47.66,78215.89,0.0,0.82844,0.00011,12.8714]
[1779045795964,47.66,78215.96,0.0,0.82845,0.00011,12.87128]
[1779045796972,47.66,78223.23,0.0,0.82921,0.00011,12.83575]
[1779045797979,47.66,78226.69,0.0,0.82957,0.00011,12.81887]
[1779045801003,47.67,78235.15,0.0,0.83046,0.0001,12.77772]
[1779045802007,47.67,78236.31,0.0,0.83057,0.0001,12.77219]
[1779045807043,47.67,78238.91,0.0,0.83083,0.0001,12.76032]
[1779045813085,47.68,78240.1,0.0,0.83098,0.0001,12.7502]
[1779045818121,47.68,78238.47,0.0,0.83079,0.0001,12.75923]
[1779045819483,47.68,78226.24,0.0,0.8295,0.00011,12.81937]
[1779045820134,47.68,78226.22,0.0,0.8295,0.00011,12.81962]
[1779045823156,47.68,78220.62,0.0,0.8289,0.00011,12.84737]
[1779045829554,47.69,78221.09,0.0,0.82894,0.00011,12.84563]
[1779045835240,47.69,78222.37,0.0,0.82906,0.00011,12.83998]
[1779045839625,47.69,78214.28,0.0,0.8282,0.00011,12.88004]
[1779045841282,47.69,78213.61,0.0,0.82812,0.00011,12.88349]
[1779045846316,47.69,78211.31,0.0,0.82788,0.00011,12.89498]
[1779045855382,47.69,78211.48,0.0,0.82789,0.00011,12.89445]
[1779045858400,47.69,78206.46,0.0,0.82735,0.00011,12.91905]
[1779045863436,47.69,78205.44,0.0,0.82725,0.00011,12.92391]
[1779045868470,47.69,78207.96,0.0,0.82752,0.00011,12.91141]
[1779045873505,47.69,78206.99,0.0,0.82747,0.00011,12.91065]
[1779045879904,47.69,78205.71,0.0,0.82734,0.00011,12.91689]
[1779045884583,47.69,78199.88,0.0,0.82671,0.00011,12.94562]
[1779045885591,47.69,78193.94,0.0,0.82608,0.00011,12.97476]
[1779045887604,47.69,78188.83,0.0,0.82553,0.00011,12.99983]
[1779045889978,47.69,78182.73,0.0,0.82488,0.00011,13.02971]
[1779045892639,47.69,78179.57,0.0,0.82454,0.00011,13.04531]
[1779045894654,47.69,78174.26,0.0,0.82396,0.00011,13.07132]
[1779045900048,47.69,78171.95,0.0,0.82372,0.00011,13.08261]
[1779045902709,47.69,78179.87,0.0,0.82457,0.00011,13.04394]
[1779045903717,47.69,78182.7,0.0,0.82487,0.00011,13.03016]
[1779045908751,47.7,78185.76,0.0,0.82519,0.00011,13.01549]
[1779045913788,47.7,78188.83,0.0,0.82551,0.00011,13.00059]
[1779045919832,47.7,78191.0,0.0,0.82574,0.00011,12.9902]
[1779045924866,47.7,78194.35,0.0,0.82609,0.00011,12.97403]
[1779045929902,47.7,78191.83,0.0,0.82582,0.00011,12.98657]
[1779045934937,47.7,78192.9,0.0,0.82599,0.00011,12.97601]
[1779045940979,47.7,78192.8,0.0,0.82597,0.00011,12.97671]
[1779045947022,47.7,78187.81,0.0,0.82544,0.00011,13.00117]
[1779045953064,47.7,78184.55,0.0,0.82509,0.00011,13.01702]
[1779045959106,47.7,78185.44,0.0,0.82519,0.00011,13.01255]
[1779045967162,47.7,78186.68,0.0,0.82532,0.00011,13.00632]
[1779045977232,47.7,78187.11,0.0,0.82537,0.00011,13.00408]
[1779045982266,47.7,78187.79,0.0,0.82545,0.00011,13.00071]
[1779045987302,47.7,78187.98,0.0,0.82547,0.00011,12.99976]
[1779045992337,47.7,78187.5,0.0,0.82547,0.00011,12.99661]
[1779045999386,47.7,78187.45,0.0,0.82546,0.00011,12.99686]
[1779046004421,47.7,78187.11,0.0,0.82543,0.00011,12.99852]
[1779046005429,47.7,78193.53,0.0,0.82611,0.00011,12.96716]
[1779046006435,47.7,78193.32,0.0,0.82609,0.00011,12.96823]
[1779046012478,47.7,78190.17,0.0,0.82575,0.00011,12.98393]
[1779046018519,47.7,78189.89,0.0,0.82571,0.00011,12.98558]
[1779046023554,47.7,78189.42,0.0,0.82566,0.00011,12.98809]
[1779046029596,47.7,78188.82,0.0,0.82559,0.00011,12.99126]
[1779046035641,47.7,78185.09,0.0,0.82518,0.00011,13.0097]
[1779046041037,47.7,78182.93,0.0,0.82495,0.00011,13.02037]
[1779046047724,47.71,78182.6,0.0,0.82491,0.00011,13.02213]
[1779046057796,47.71,78182.94,0.0,0.825,0.00011,13.01517]
[1779046063839,47.71,78183.9,0.0,0.8251,0.00011,13.01061]
[1779046067868,47.71,78178.29,0.0,0.82449,0.00011,13.03809]
[1779046070889,47.71,78176.63,0.0,0.82432,0.00011,13.04612]
[1779046075925,47.71,78177.73,0.0,0.82444,0.00011,13.0406]
[1779046081323,47.71,78178.24,0.0,0.8245,0.00011,13.03801]
[1779046091029,47.7,78180.06,0.0,0.8247,0.00011,13.02891]
[1779046101100,47.7,78178.78,0.0,0.82456,0.00011,13.03497]
[1779046106134,47.7,78176.94,0.0,0.82437,0.00011,13.04381]
[1779046111171,47.7,78178.18,0.0,0.82456,0.00011,13.03211]
[1779046118219,47.7,78176.16,0.0,0.82435,0.00011,13.04177]
[1779046123253,47.7,78174.82,0.0,0.82421,0.00011,13.04811]
[1779046128288,47.7,78174.86,0.0,0.82422,0.00011,13.04762]
[1779046131673,47.7,78182.74,0.0,0.82506,0.00011,13.00905]
[1779046133332,47.7,78183.43,0.0,0.82514,0.00011,13.00571]
[1779046141743,47.7,78183.88,0.0,0.82518,0.00011,13.00368]
[1779046147429,47.7,78184.24,0.0,0.82522,0.00011,13.00203]
[1779046153471,47.7,78184.39,0.0,0.82523,0.00011,13.00134]
[1779046158506,47.7,78184.88,0.0,0.82528,0.00011,12.99897]
[1779046163540,47.7,78184.38,0.0,0.82523,0.00011,13.00142]
[1779046171952,47.7,78184.7,0.0,0.82532,0.00011,12.99444]
[1779046182023,47.7,78184.78,0.0,0.82532,0.00011,12.99423]
[1779046187710,47.7,78175.16,0.0,0.82429,0.00011,13.04137]
[1779046188716,47.7,78173.6,0.0,0.82412,0.00011,13.04897]
[1779046190730,47.7,78168.57,0.0,0.82358,0.00011,13.07345]
[1779046195766,47.7,78167.43,0.0,0.82346,0.00011,13.07876]
[1779046202162,47.7,78167.83,0.0,0.82351,0.00011,13.0765]
[1779046208859,47.7,78169.76,0.0,0.82373,0.00011,13.0668]
[1779046210874,47.7,78176.1,0.0,0.82441,0.00011,13.03582]
[1779046215910,47.7,78177.3,0.0,0.82454,0.00011,13.02996]
[1779046220946,47.7,78179.08,0.0,0.82473,0.00011,13.02121]
[1779046225980,47.7,78180.05,0.0,0.82483,0.00011,13.01642]
[1779046231018,47.7,78180.94,0.0,0.82498,0.00011,13.00656]
[1779046236052,47.7,78181.85,0.0,0.82508,0.00011,13.0021]
[1779046242094,47.7,78182.21,0.0,0.82512,0.00011,13.00029]
[1779046247130,47.7,78182.28,0.0,0.82513,0.00011,12.99987]
[1779046252165,47.7,78182.95,0.0,0.8252,0.00011,12.99655]
[1779046257199,47.7,78182.02,0.0,0.8251,0.00011,13.00107]
[1779046263241,47.7,78182.47,0.0,0.82515,0.00011,12.99887]
[1779046268276,47.7,78182.97,0.0,0.82521,0.00011,12.99644]
[1779046273311,47.7,78183.34,0.0,0.82524,0.00011,12.99465]
[1779046278346,47.7,78183.72,0.0,0.82528,0.00011,12.99283]
[1779046283384,47.7,78184.18,0.0,0.82533,0.00011,12.99063]
[1779046289423,47.7,78184.41,0.0,0.82536,0.00011,12.98957]
[1779046294458,47.7,78184.72,0.0,0.82544,0.00011,12.98264]
[1779046299493,47.7,78184.93,0.0,0.82546,0.00011,12.98171]
[1779046305535,47.7,78185.18,0.0,0.82549,0.00011,12.98061]
[1779046310570,47.7,78185.43,0.0,0.82551,0.00011,12.97949]
[1779046318627,47.7,78185.92,0.0,0.82556,0.00011,12.9773]
[1779046324669,47.7,78187.13,0.0,0.82568,0.00011,12.9716]
[1779046329704,47.7,78187.53,0.0,0.82572,0.00011,12.96984]
[1779046334739,47.7,78187.5,0.0,0.82571,0.00011,12.97019]
[1779046339774,47.7,78187.31,0.0,0.82569,0.00011,12.97132]
[1779046344809,47.7,78187.11,0.0,0.82566,0.00011,12.97249]
[1779046349844,47.71,78187.26,0.0,0.82568,0.00011,12.97196]
[1779046355887,47.71,78187.96,0.0,0.8258,0.00011,12.96331]
[1779046360922,47.71,78189.56,0.0,0.82596,0.00011,12.95579]
[1779046365956,47.71,78188.15,0.0,0.82581,0.00011,12.96283]
[1779046370991,47.71,78188.68,0.0,0.82586,0.00011,12.96035]
[1779046376026,47.71,78188.33,0.0,0.82582,0.00011,12.96219]
[1779046381074,47.71,78187.83,0.0,0.82577,0.00011,12.96476]
[1779046387111,47.71,78187.39,0.0,0.82572,0.00011,12.96705]
[1779046392146,47.71,78183.18,0.0,0.82526,0.00011,12.98774]
[1779046397182,47.71,78178.64,0.0,0.82478,0.00011,13.00989]
[1779046402217,47.71,78177.69,0.0,0.82468,0.00011,13.01447]
[1779046407252,47.71,78177.85,0.0,0.8247,0.00011,13.01363]
[1779046412287,47.71,78179.43,0.0,0.82492,0.00011,13.00035]
[1779046418332,47.71,78180.48,0.0,0.82503,0.00011,12.99518]
[1779046424372,47.71,78180.61,0.0,0.82505,0.00011,12.99452]
[1779046431422,47.71,78179.93,0.0,0.82498,0.00011,12.99785]
[1779046434441,47.71,78184.55,0.0,0.82547,0.00011,12.97535]
[1779046440485,47.71,78183.64,0.0,0.82537,0.00011,12.98007]
[1779046445519,47.71,78183.95,0.0,0.8254,0.00011,12.97868]
[1779046450556,47.71,78184.13,0.0,0.82542,0.00011,12.97784]
[1779046455589,47.71,78185.12,0.0,0.82552,0.00011,12.97301]
[1779046460624,47.71,78184.55,0.0,0.82546,0.00011,12.97579]
[1779046465659,47.71,78184.57,0.0,0.82546,0.00011,12.97571]
[1779046470694,47.71,78184.81,0.0,0.82549,0.00011,12.97459]
[1779046474083,47.71,78179.59,0.0,0.82498,0.00011,12.99459]
[1779046479757,47.71,78180.33,0.0,0.82506,0.00011,12.99085]
[1779046487813,47.71,78178.72,0.0,0.82489,0.00011,12.99856]
[1779046492849,47.71,78180.53,0.0,0.82509,0.00011,12.98972]
[1779046497884,47.71,78175.36,0.0,0.82453,0.00011,13.01495]
[1779046502917,47.71,78171.01,0.0,0.82407,0.00011,13.03602]
[1779046507953,47.71,78171.78,0.0,0.82416,0.00011,13.0321]
[1779046514376,47.71,78171.55,0.0,0.82413,0.00011,13.0331]
[1779046522052,47.71,78168.13,0.0,0.82377,0.00011,13.0497]
[1779046523059,47.71,78162.48,0.0,0.82316,0.00011,13.07725]
[1779046524446,47.71,78168.91,0.0,0.82385,0.00011,13.04591]
[1779046526079,47.71,78168.7,0.0,0.82383,0.00011,13.04704]
[1779046531115,47.71,78165.27,0.0,0.8235,0.00011,13.05862]
[1779046536153,47.71,78163.82,0.0,0.82334,0.00011,13.06591]
[1779046541187,47.71,78162.12,0.0,0.82316,0.00011,13.07435]
[1779046546223,47.71,78160.31,0.0,0.82296,0.00011,13.08329]
[1779046551258,47.71,78160.07,0.0,0.82293,0.00011,13.08451]
[1779046559314,47.71,78158.81,0.0,0.82279,0.00011,13.09066]
[1779046564725,47.71,78156.79,0.0,0.82258,0.00011,13.10044]
[1779046571398,47.71,78155.62,0.0,0.82245,0.00011,13.10597]
[1779046579455,47.71,78154.62,0.0,0.82235,0.00011,13.11057]
[1779046584489,47.71,78153.32,0.0,0.82221,0.00011,13.11674]
[1779046589524,47.71,78152.6,0.0,0.82214,0.00011,13.12009]
[1779046594559,47.71,78152.29,0.0,0.82216,0.00011,13.11597]
[1779046599595,47.71,78151.76,0.0,0.82211,0.00011,13.11843]
[1779046605636,47.71,78151.69,0.0,0.8221,0.00011,13.11863]
[1779046608658,47.71,78161.08,0.0,0.82312,0.00011,13.07279]
[1779046609665,47.71,78164.44,0.0,0.82348,0.00011,13.05642]
[1779046614702,47.71,78167.14,0.0,0.82378,0.00011,13.04284]
[1779046619734,47.7,78167.3,0.0,0.82381,0.00011,13.04177]
[1779046624770,47.7,78169.47,0.0,0.82404,0.00011,13.0312]
[1779046629804,47.71,78172.53,0.0,0.82436,0.00011,13.01668]
[1779046635216,47.71,78171.77,0.0,0.82427,0.00011,13.02082]
[1779046640881,47.71,78173.63,0.0,0.82446,0.00011,13.01218]
[1779046647930,47.71,78175.55,0.0,0.82466,0.00011,13.00331]
[1779046653972,47.71,78176.98,0.0,0.82485,0.00011,12.99126]
[1779046660017,47.72,78177.93,0.0,0.82495,0.00011,12.98705]
[1779046665426,47.72,78178.78,0.0,0.82503,0.00011,12.98325]
[1779046674114,47.72,78178.88,0.0,0.82503,0.00011,12.98334]
[1779046679152,47.72,78179.88,0.0,0.82513,0.00011,12.97877]
[1779046684187,47.72,78176.23,0.0,0.82473,0.00011,12.99686]
[1779046689222,47.72,78175.74,0.0,0.82467,0.00011,12.99947]
[1779046695636,47.72,78174.04,0.0,0.82449,0.00011,13.00805]
[1779046701306,47.73,78171.13,0.0,0.82417,0.00011,13.02252]
[1779046706344,47.73,78170.85,0.0,0.82413,0.00011,13.02408]
[1779046711376,47.73,78170.68,0.0,0.82416,0.00011,13.01957]
[1779046716413,47.73,78173.89,0.0,0.82451,0.00011,13.00404]
[1779046718425,47.73,78180.17,0.0,0.82518,0.00011,12.97349]
[1779046723460,47.73,78184.5,0.0,0.82563,0.00011,12.95275]
[1779046728495,47.73,78184.68,0.0,0.82564,0.00011,12.9523]
[1779046735915,47.73,78188.2,0.0,0.82601,0.00011,12.9358]
[1779046741586,47.74,78190.83,0.0,0.82628,0.00011,12.9234]
[1779046746624,47.74,78191.56,0.0,0.82634,0.00011,12.9203]
[1779046751656,47.74,78194.12,0.0,0.82661,0.00011,12.90826]
[1779046761726,47.75,78195.02,0.0,0.82668,0.00011,12.90489]
[1779046767770,47.75,78196.76,0.0,0.82685,0.00011,12.89702]
[1779046772803,47.75,78197.26,0.0,0.82695,0.00011,12.88962]
[1779046777839,47.75,78197.75,0.0,0.82699,0.00011,12.88777]
[1779046779852,47.75,78205.14,0.0,0.82777,0.00011,12.8519]
[1779046784887,47.75,78205.07,0.0,0.82776,0.00011,12.85247]
[1779046789922,47.76,78208.16,0.0,0.82807,0.00011,12.838]
[1779046790930,47.76,78212.45,0.0,0.82853,0.00011,12.81711]
[1779046795966,47.76,78212.94,0.0,0.82857,0.00011,12.81497]
[1779046798995,47.76,78218.72,0.0,0.82918,0.00011,12.78668]
[1779046801005,47.76,78236.01,0.0,0.831,0.0001,12.70213]
[1779046802011,47.76,78242.46,0.0,0.83167,0.0001,12.67058]
[1779046803017,47.76,78245.4,0.0,0.83198,0.0001,12.65629]
[1779046809061,47.76,78243.05,0.0,0.83172,0.0001,12.66853]
[1779046816484,47.77,78239.06,0.0,0.83128,0.0001,12.68894]
[1779046822151,47.77,78238.64,0.0,0.83122,0.0001,12.69186]
[1779046824168,47.77,78248.36,0.0,0.83223,0.0001,12.64458]
[1779046825176,47.77,78255.4,0.0,0.83296,0.0001,12.61033]
[1779046826556,47.77,78256.99,0.0,0.83312,0.0001,12.60281]
[1779046832221,47.78,78263.69,0.0,0.83383,0.0001,12.56623]
[1779046836626,47.78,78268.29,0.0,0.83429,0.0001,12.54473]
[1779046842297,47.79,78271.66,0.0,0.83461,0.0001,12.52943]
[1779046843309,47.79,78278.45,0.0,0.8353,0.0001,12.49637]
[1779046844308,47.79,78295.9,0.0,0.83709,0.0001,12.41109]
[1779046845315,47.79,78311.39,0.0,0.83866,0.0001,12.33547]
[1779046846699,47.79,78307.02,0.0,0.83821,0.0001,12.35723]
[1779046848336,47.81,78300.75,0.0,0.8375,0.0001,12.3913]
[1779046851357,47.82,78298.1,0.0,0.83717,0.0001,12.40733]
[1779046856769,47.83,78298.47,0.0,0.83718,0.0001,12.40673]
[1779046862434,47.84,78296.41,0.0,0.8369,0.0001,12.4203]
[1779046867471,47.87,78299.88,0.0,0.83712,0.0001,12.41023]
[1779046872504,47.91,78298.93,0.0,0.83684,0.0001,12.42389]
[1779046877541,47.91,78299.05,0.0,0.83683,0.0001,12.4243]
[1779046882576,47.91,78298.34,0.0,0.83674,0.0001,12.42873]
[1779046887609,47.92,78297.71,0.0,0.83666,0.0001,12.43275]
[1779046892644,47.92,78298.5,0.0,0.83677,0.0001,12.42427]
[1779046897680,47.93,78297.37,0.0,0.83664,0.0001,12.43071]
[1779046903721,47.93,78296.98,0.0,0.83658,0.0001,12.43367]
[1779046910770,47.93,78295.84,0.0,0.83644,0.0001,12.44042]
[1779046911777,47.94,78290.72,0.0,0.83591,0.0001,12.4656]
[1779046912784,47.94,78285.57,0.0,0.83538,0.0001,12.49092]
[1779046913790,47.94,78277.75,0.0,0.83457,0.0001,12.52921]
[1779046914798,47.94,78278.53,0.0,0.83465,0.0001,12.52543]
[1779046917190,47.94,78289.77,0.0,0.8358,0.0001,12.47071]
[1779046922856,47.94,78286.75,0.0,0.83549,0.0001,12.48591]
[1779046926886,47.94,78305.83,0.0,0.83743,0.0001,12.39299]
[1779046927890,47.94,78314.21,0.0,0.83828,0.0001,12.35222]
[1779046928900,47.94,78313.6,0.0,0.83821,0.0001,12.35544]
[1779046933932,47.95,78311.55,0.0,0.83797,0.0001,12.36675]
[1779046938967,47.95,78312.84,0.0,0.83808,0.0001,12.36182]
[1779046944004,47.96,78321.45,0.0,0.83892,0.0001,12.32122]
[1779046945015,47.96,78338.88,0.0,0.84067,0.0001,12.23635]
[1779046946018,47.96,78341.72,0.0,0.84094,0.0001,12.22291]
[1779046949039,47.97,78335.3,0.0,0.84027,0.0001,12.2556]
[1779046952066,47.97,78334.23,0.0,0.8402,0.0001,12.25647]
[1779046954082,47.98,78337.61,0.0,0.84051,0.0001,12.24117]
[1779046959113,47.98,78333.61,0.0,0.84008,0.0001,12.2623]
[1779046963141,47.99,78327.92,0.0,0.83947,0.0001,12.29203]
[1779046965157,47.99,78322.12,0.0,0.83887,0.0001,12.32107]
[1779046970191,48.01,78317.76,0.0,0.83834,0.0001,12.34658]
[1779046975226,48.02,78319.15,0.0,0.83845,0.0001,12.34126]
[1779046978248,48.04,78313.21,0.0,0.83773,0.0001,12.37648]
[1779046983283,48.1,78310.44,0.0,0.83719,0.0001,12.40284]
[1779046988318,48.11,78308.04,0.0,0.83687,0.0001,12.41799]
[1779046993352,48.12,78306.27,0.0,0.83667,0.0001,12.42785]
[1779046996374,48.15,78311.77,0.0,0.83708,0.0001,12.40853]
[1779047001408,48.16,78313.72,0.0,0.8372,0.0001,12.40277]
[1779047006442,48.17,78313.89,0.0,0.83719,0.0001,12.40333]
[1779047011478,48.17,78308.98,0.0,0.83672,0.0001,12.42299]
[1779047016513,48.18,78307.49,0.0,0.83654,0.0001,12.43145]
[1779047022555,48.19,78307.23,0.0,0.83648,0.0001,12.43419]
[1779047027976,48.19,78308.17,0.0,0.83656,0.0001,12.43086]
[1779047033632,48.2,78312.18,0.0,0.83693,0.0001,12.41287]
[1779047038049,48.2,78318.29,0.0,0.83753,0.0001,12.38418]
[1779047039674,48.2,78319.78,0.0,0.83767,0.0001,12.37748]
[1779047045717,48.27,78320.98,0.0,0.83748,0.0001,12.38712]
[1779047050752,48.29,78320.82,0.0,0.83735,0.0001,12.39365]
[1779047055792,48.3,78316.32,0.0,0.83687,0.0001,12.41662]
[1779047060825,48.3,78312.41,0.0,0.83645,0.0001,12.43657]
[1779047068263,48.31,78312.03,0.0,0.83638,0.0001,12.4399]
[1779047073917,48.31,78311.46,0.0,0.83636,0.0001,12.43809]
[1779047079959,48.31,78310.76,0.0,0.83627,0.0001,12.44263]
[1779047085002,48.32,78310.76,0.0,0.83625,0.0001,12.44359]
[1779047090035,48.32,78310.57,0.0,0.83621,0.0001,12.44547]
[1779047095068,48.33,78311.06,0.0,0.83624,0.0001,12.44407]
[1779047100104,48.33,78305.52,0.0,0.83566,0.0001,12.47182]
[1779047105139,48.33,78308.25,0.0,0.83592,0.0001,12.45945]
[1779047110173,48.34,78308.9,0.0,0.83596,0.0001,12.45724]
[1779047115209,48.34,78310.36,0.0,0.8361,0.0001,12.45104]
[1779047120242,48.35,78307.55,0.0,0.83579,0.0001,12.46543]
[1779047121250,48.35,78303.2,0.0,0.83535,0.0001,12.48672]
[1779047126285,48.35,78300.1,0.0,0.83502,0.0001,12.50213]
[1779047131320,48.35,78294.37,0.0,0.83449,0.0001,12.52458]
[1779047135349,48.35,78287.41,0.0,0.83377,0.0001,12.55833]
[1779047140383,48.35,78284.02,0.0,0.83343,0.0001,12.57458]
[1779047145418,48.35,78285.43,0.0,0.83358,0.0001,12.5675]
[1779047150453,48.35,78287.22,0.0,0.83377,0.0001,12.55857]
[1779047155488,48.35,78289.17,0.0,0.83397,0.0001,12.54885]
[1779047160523,48.34,78290.06,0.0,0.83407,0.0001,12.54423]
[1779047162537,48.34,78296.36,0.0,0.83472,0.0001,12.51361]
[1779047164551,48.34,78297.82,0.0,0.83487,0.0001,12.50649]
[1779047169587,48.34,78297.48,0.0,0.83484,0.0001,12.50804]
[1779047175629,48.34,78297.19,0.0,0.83481,0.0001,12.50927]
[1779047180666,48.34,78298.2,0.0,0.83492,0.0001,12.50422]
[1779047189109,48.34,78296.12,0.0,0.83471,0.0001,12.51407]
[1779047194762,48.34,78295.89,0.0,0.83474,0.0001,12.50948]
[1779047199797,48.34,78294.31,0.0,0.83458,0.0001,12.517]
[1779047206845,48.34,78295.63,0.0,0.83472,0.0001,12.51045]
[1779047212887,48.34,78296.96,0.0,0.83486,0.0001,12.50394]
[1779047217927,48.34,78296.79,0.0,0.83484,0.0001,12.50475]
[1779047221951,48.34,78305.19,0.0,0.8357,0.0001,12.46407]
[1779047222957,48.34,78308.86,0.0,0.83607,0.0001,12.44634]
[1779047227993,48.34,78311.01,0.0,0.83628,0.0001,12.43631]
[1779047233028,48.34,78312.58,0.0,0.83643,0.0001,12.42918]
[1779047239499,48.34,78314.31,0.0,0.83659,0.0001,12.42155]
[1779047245113,48.35,78312.93,0.0,0.83644,0.0001,12.42895]
[1779047250148,48.35,78316.25,0.0,0.83676,0.0001,12.41366]
[1779047255183,48.35,78317.17,0.0,0.83688,0.0001,12.40457]
[1779047261224,48.36,78320.4,0.0,0.83719,0.0001,12.39016]
[1779047262232,48.36,78328.81,0.0,0.83803,0.0001,12.3496]
[1779047263238,48.36,78333.59,0.0,0.83851,0.0001,12.32666]
[1779047264245,48.36,78348.31,0.0,0.83998,0.0001,12.25558]
[1779047265252,48.36,78350.5,0.0,0.84019,0.0001,12.24531]
[1779047269280,48.37,78339.06,0.0,0.83902,0.0001,12.30215]
[1779047270287,48.37,78338.14,0.0,0.83892,0.0001,12.30688]
[1779047277337,48.38,78337.89,0.0,0.83886,0.0001,12.31005]
[1779047282377,48.42,78336.77,0.0,0.83857,0.0001,12.32429]
[1779047288418,48.46,78332.57,0.0,0.83792,0.0001,12.35554]
[1779047294461,48.47,78332.71,0.0,0.83791,0.0001,12.3562]
[1779047299494,48.47,78333.16,0.0,0.83793,0.0001,12.35511]
[1779047304530,48.48,78333.94,0.0,0.83799,0.0001,12.35242]
[1779047310574,48.48,78333.5,0.0,0.83792,0.0001,12.35583]
[1779047315608,48.49,78338.81,0.0,0.83844,0.0001,12.32785]
[1779047321649,48.54,78338.24,0.0,0.83819,0.0001,12.3404]
[1779047326684,48.54,78340.2,0.0,0.83836,0.0001,12.33203]
[1779047327692,48.54,78346.32,0.0,0.83897,0.0001,12.30271]
[1779047328698,48.54,78347.75,0.0,0.83911,0.0001,12.29608]
[1779047330129,48.54,78355.84,0.0,0.83991,0.0001,12.2573]
[1779047331719,48.55,78356.23,0.0,0.83994,0.0001,12.25606]
[1779047335748,48.55,78347.19,0.0,0.83901,0.0001,12.30095]
[1779047336754,48.55,78348.18,0.0,0.8391,0.0001,12.29642]
[1779047341790,48.56,78349.61,0.0,0.83922,0.0001,12.29082]
[1779047343805,48.56,78344.39,0.0,0.83869,0.0001,12.31656]
[1779047345818,48.57,78341.64,0.0,0.83836,0.0001,12.33229]
[1779047350858,48.61,78339.95,0.0,0.83802,0.0001,12.34916]
[1779047351861,48.61,78345.66,0.0,0.83859,0.0001,12.32184]
[1779047352870,48.61,78353.67,0.0,0.83938,0.0001,12.28347]
[1779047353876,48.61,78355.36,0.0,0.83954,0.0001,12.27561]
[1779047358911,48.62,78359.27,0.0,0.8399,0.0001,12.25826]
[1779047365960,48.62,78358.21,0.0,0.83976,0.0001,12.26534]
[1779047370996,48.63,78359.1,0.0,0.83982,0.0001,12.26237]
[1779047376033,48.63,78362.87,0.0,0.84022,0.0001,12.23998]
[1779047383079,48.64,78364.08,0.0,0.8403,0.0001,12.23607]
[1779047388114,48.65,78366.01,0.0,0.84047,0.0001,12.22806]
[1779047393152,48.65,78367.5,0.0,0.84059,0.0001,12.22219]
[1779047398184,48.66,78368.96,0.0,0.84071,0.0001,12.21652]
[1779047403219,48.66,78372.01,0.0,0.84098,0.0001,12.20316]
[1779047408255,48.67,78370.04,0.0,0.84077,0.0001,12.21384]
[1779047409261,48.67,78375.37,0.0,0.84129,0.0001,12.18841]
[1779047410693,48.67,78377.73,0.0,0.84151,0.0001,12.17761]
[1779047416310,48.68,78381.44,0.0,0.84184,0.0001,12.16129]
[1779047421347,48.69,78382.35,0.0,0.8419,0.0001,12.15866]
[1779047426385,48.69,78383.03,0.0,0.84193,0.0001,12.15719]
[1779047431419,48.7,78383.64,0.0,0.84201,0.0001,12.15057]
[1779047436451,48.71,78387.48,0.0,0.84235,0.0001,12.13406]
[1779047441484,48.72,78386.71,0.0,0.84223,0.0001,12.13985]
[1779047446520,48.73,78386.82,0.0,0.8422,0.0001,12.14138]
[1779047451555,48.73,78385.78,0.0,0.84206,0.0001,12.14844]
[1779047461628,48.75,78385.0,0.0,0.8419,0.0001,12.15615]
[1779047466666,48.76,78382.84,0.0,0.84164,0.0001,12.1688]
[1779047470697,48.77,78387.9,0.0,0.84211,0.0001,12.14601]
[1779047472705,48.77,78393.93,0.0,0.84269,0.0001,12.11788]
[1779047477757,48.78,78397.05,0.0,0.84295,0.0001,12.10508]
[1779047479755,48.78,78405.31,0.0,0.84374,0.0001,12.06627]
[1779047480762,48.78,78406.83,0.0,0.84388,0.0001,12.05946]
[1779047483788,48.79,78389.53,0.0,0.84216,0.0001,12.14405]
[1779047484790,48.79,78392.51,0.0,0.84244,0.0001,12.13012]
[1779047490832,48.8,78393.24,0.0,0.84246,0.0001,12.12902]
[1779047495867,48.81,78390.95,0.0,0.84225,0.0001,12.13648]
[1779047501341,48.82,78391.14,0.0,0.84223,0.0001,12.13753]
[1779047506944,48.83,78390.38,0.0,0.84211,0.0001,12.14352]
[1779047511980,48.84,78389.22,0.0,0.84196,0.0001,12.15104]
[1779047517017,48.84,78388.14,0.0,0.84182,0.0001,12.15815]
[1779047522052,48.85,78389.27,0.0,0.84189,0.0001,12.15466]
[1779047527088,48.86,78388.92,0.0,0.84182,0.0001,12.15825]
[1779047532122,48.87,78388.58,0.0,0.84175,0.0001,12.16179]
[1779047537158,48.88,78388.67,0.0,0.84172,0.0001,12.16325]
[1779047542194,48.88,78388.54,0.0,0.84167,0.0001,12.16576]
[1779047548235,48.89,78389.04,0.0,0.84167,0.0001,12.16562]
[1779047553270,48.9,78388.92,0.0,0.84168,0.0001,12.16257]
[1779047558305,48.91,78389.07,0.0,0.84165,0.0001,12.1638]
[1779047563344,48.92,78390.87,0.0,0.84179,0.0001,12.15709]
[1779047568379,48.92,78389.62,0.0,0.84163,0.0001,12.16497]
[1779047573415,48.93,78390.31,0.0,0.84166,0.0001,12.16341]
[1779047578449,48.94,78393.06,0.0,0.8419,0.0001,12.15199]
[1779047583484,48.95,78393.76,0.0,0.84193,0.0001,12.1504]
[1779047590535,48.96,78394.54,0.0,0.84196,0.0001,12.14912]
[1779047595568,48.96,78396.75,0.0,0.84214,0.0001,12.14027]
[1779047598589,48.97,78401.81,0.0,0.84261,0.0001,12.11712]
[1779047603624,48.98,78402.01,0.0,0.8426,0.0001,12.11798]
[1779047612691,48.99,78400.9,0.0,0.84248,0.0001,12.12085]
[1779047618731,49.0,78400.97,0.0,0.84245,0.0001,12.1225]
[1779047623765,49.01,78404.42,0.0,0.84275,0.0001,12.108]
[1779047630815,49.02,78408.47,0.0,0.84309,0.0001,12.09115]
[1779047635852,49.02,78410.53,0.0,0.84326,0.0001,12.08316]
[1779047641894,49.03,78412.14,0.0,0.84337,0.0001,12.0778]
[1779047646928,49.04,78408.53,0.0,0.84298,0.0001,12.09692]
[1779047651963,49.05,78406.69,0.0,0.84276,0.0001,12.10747]
[1779047657000,49.05,78406.26,0.0,0.84269,0.0001,12.11126]
[1779047662038,49.06,78406.52,0.0,0.84268,0.0001,12.11169]
[1779047667068,49.07,78406.76,0.0,0.84267,0.0001,12.11219]
[1779047670089,49.07,78400.92,0.0,0.84208,0.0001,12.14103]
[1779047672545,49.07,78395.95,0.0,0.84164,0.0001,12.15978]
[1779047678153,49.08,78392.34,0.0,0.84126,0.0001,12.17852]
[1779047680159,49.09,78377.08,0.0,0.8397,0.0001,12.25401]
[1779047681167,49.09,78369.13,0.0,0.83892,0.0001,12.29208]
[1779047682615,49.09,78367.73,0.0,0.83878,0.0001,12.29885]
[1779047688215,49.1,78366.86,0.0,0.83868,0.0001,12.30347]
[1779047692686,49.1,78361.67,0.0,0.83816,0.0001,12.32852]
[1779047700300,49.1,78358.74,0.0,0.83786,0.0001,12.34292]
[1779047702757,49.1,78350.68,0.0,0.83706,0.0001,12.38146]
[1779047704328,49.1,78350.68,0.0,0.83705,0.0001,12.38148]
[1779047710369,49.1,78349.62,0.0,0.83695,0.0001,12.38654]
[1779047715405,49.1,78345.58,0.0,0.83655,0.0001,12.4058]
[1779047720440,49.1,78346.85,0.0,0.83667,0.0001,12.39974]
[1779047727488,49.1,78344.7,0.0,0.83646,0.0001,12.40999]
[1779047732975,49.1,78341.92,0.0,0.83623,0.0001,12.41779]
[1779047743045,49.1,78341.87,0.0,0.83622,0.0001,12.41816]
[1779047748637,49.1,78340.05,0.0,0.83604,0.0001,12.42687]
[1779047751659,49.1,78329.96,0.0,0.83503,0.0001,12.47496]
[1779047753117,49.1,78332.22,0.0,0.83526,0.0001,12.46405]
[1779047755688,49.1,78336.35,0.0,0.83568,0.0001,12.44425]
[1779047762739,49.1,78336.01,0.0,0.83565,0.0001,12.44556]
[1779047768781,49.1,78332.85,0.0,0.83534,0.0001,12.46036]
[1779047774822,49.1,78329.95,0.0,0.83505,0.0001,12.47398]
[1779047780865,49.09,78326.38,0.0,0.83469,0.0001,12.49079]
[1779047786905,49.09,78325.28,0.0,0.83459,0.0001,12.49584]
[1779047791941,49.09,78322.56,0.0,0.83437,0.0001,12.50309]
[1779047796976,49.09,78322.17,0.0,0.83433,0.0001,12.50482]
[1779047802012,49.09,78320.52,0.0,0.83417,0.0001,12.51257]
[1779047813089,49.09,78318.56,0.0,0.83398,0.0001,12.52161]
[1779047818124,49.09,78318.3,0.0,0.83395,0.0001,12.52273]
[1779047823160,49.09,78321.91,0.0,0.83432,0.0001,12.50542]
[1779047829201,49.09,78323.72,0.0,0.83451,0.0001,12.49667]
[1779047838264,49.09,78325.22,0.0,0.83466,0.0001,12.48932]
[1779047843751,49.09,78327.67,0.0,0.83491,0.0001,12.47752]
[1779047849341,49.09,78329.18,0.0,0.83507,0.0001,12.47015]
[1779047861427,49.08,78328.97,0.0,0.83511,0.0001,12.46519]
[1779047866460,49.08,78330.96,0.0,0.83531,0.0001,12.45549]
[1779047872503,49.08,78330.66,0.0,0.83529,0.0001,12.45667]
[1779047878545,49.08,78330.97,0.0,0.83532,0.0001,12.45493]
[1779047884035,49.08,78331.62,0.0,0.83539,0.0001,12.45157]
[1779047889621,49.08,78331.42,0.0,0.83538,0.0001,12.45226]
[1779047894656,49.08,78331.97,0.0,0.83544,0.0001,12.44933]
[1779047899692,49.08,78331.58,0.0,0.83541,0.0001,12.45084]
[1779047904726,49.08,78331.79,0.0,0.83544,0.0001,12.44944]
[1779047909761,49.07,78332.05,0.0,0.83547,0.0001,12.44779]
[1779047914796,49.07,78332.23,0.0,0.83555,0.0001,12.44097]
[1779047919831,49.07,78330.1,0.0,0.83535,0.0001,12.45071]
[1779047925874,49.07,78327.36,0.0,0.83508,0.0001,12.46327]
[1779047930910,49.07,78324.93,0.0,0.83485,0.0001,12.47441]
[1779047935944,49.06,78323.37,0.0,0.8347,0.0001,12.48141]
[1779047940980,49.06,78321.1,0.0,0.83448,0.0001,12.49178]
[1779047942993,49.06,78313.94,0.0,0.83376,0.0001,12.52572]
[1779047944004,49.06,78314.02,0.0,0.83377,0.0001,12.5252]
[1779047949035,49.06,78313.66,0.0,0.83375,0.0001,12.52625]
[1779047954073,49.05,78314.2,0.0,0.83382,0.0001,12.523]
[1779047960115,49.05,78316.8,0.0,0.83409,0.0001,12.50983]
[1779047965152,49.05,78319.36,0.0,0.83437,0.0001,12.49686]
[1779047970186,49.05,78316.66,0.0,0.83411,0.0001,12.50911]
[1779047975221,49.04,78322.1,0.0,0.83473,0.0001,12.47696]
[1779047980260,49.04,78331.37,0.0,0.83567,0.0001,12.4322]
[1779047981265,49.04,78335.35,0.0,0.83607,0.0001,12.41312]
[1779047983276,49.04,78341.04,0.0,0.83664,0.0001,12.38588]
[1779047986303,49.04,78346.79,0.0,0.83722,0.0001,12.35842]
[1779047988322,49.04,78351.81,0.0,0.83772,0.0001,12.33451]
[1779047990335,49.04,78358.1,0.0,0.83834,0.0001,12.30461]
[1779047994364,49.04,78363.66,0.0,0.83889,0.0001,12.2785]
[1779047998391,49.04,78356.64,0.0,0.83818,0.0001,12.31259]
[1779047999399,49.04,78352.76,0.0,0.83779,0.0001,12.33122]
[1779048003432,49.05,78359.9,0.0,0.8385,0.0001,12.29733]
[1779048005446,49.05,78364.82,0.0,0.83898,0.0001,12.27401]
[1779048010480,49.05,78369.9,0.0,0.83947,0.0001,12.25034]
[1779048015515,49.05,78371.23,0.0,0.83959,0.0001,12.24461]
[1779048020550,49.05,78369.42,0.0,0.8394,0.0001,12.25388]
[1779048025586,49.06,78367.53,0.0,0.8392,0.0001,12.2635]
[1779048030620,49.06,78364.59,0.0,0.8389,0.0001,12.27815]
[1779048035657,49.06,78362.55,0.0,0.83874,0.0001,12.28293]
[1779048040691,49.06,78362.26,0.0,0.8387,0.0001,12.28489]
[1779048045728,49.07,78361.54,0.0,0.83861,0.0001,12.28889]
[1779048050762,49.07,78364.02,0.0,0.83885,0.0001,12.27762]
[1779048057810,49.07,78362.6,0.0,0.83869,0.0001,12.28517]
[1779048062846,49.07,78360.65,0.0,0.83849,0.0001,12.29495]
[1779048067884,49.08,78364.7,0.0,0.83888,0.0001,12.27608]
[1779048072916,49.08,78363.4,0.0,0.83874,0.0001,12.28278]
[1779048077951,49.08,78363.36,0.0,0.83873,0.0001,12.28344]
[1779048082986,49.08,78364.23,0.0,0.83881,0.0001,12.27976]
[1779048088021,49.08,78363.39,0.0,0.83871,0.0001,12.28423]
[1779048093056,49.09,78363.61,0.0,0.83878,0.0001,12.27808]
[1779048098092,49.09,78364.62,0.0,0.83887,0.0001,12.27373]
[1779048103127,49.09,78363.34,0.0,0.83874,0.0001,12.28027]
[1779048108162,49.09,78363.45,0.0,0.83874,0.0001,12.28015]
[1779048113198,49.09,78364.04,0.0,0.83879,0.0001,12.27773]
[1779048121255,49.1,78363.85,0.0,0.83876,0.0001,12.27927]
[1779048126290,49.1,78363.62,0.0,0.83873,0.0001,12.28071]
[1779048132333,49.1,78363.12,0.0,0.83867,0.0001,12.28349]
[1779048134350,49.1,78352.61,0.0,0.83762,0.0001,12.33369]
[1779048139385,49.1,78351.49,0.0,0.83751,0.0001,12.33901]
[1779048144416,49.1,78349.51,0.0,0.83732,0.0001,12.3484]
[1779048148446,49.1,78344.39,0.0,0.83681,0.0001,12.37274]
[1779048153480,49.1,78343.16,0.0,0.83674,0.0001,12.37298]
[1779048162543,49.1,78342.19,0.0,0.83664,0.0001,12.3776]
[1779048167578,49.1,78339.31,0.0,0.83635,0.0001,12.39136]
[1779048172613,49.1,78339.63,0.0,0.83638,0.0001,12.38989]
[1779048177648,49.1,78339.84,0.0,0.8364,0.0001,12.38897]
[1779048182684,49.1,78334.68,0.0,0.83588,0.0001,12.41368]
[1779048187719,49.1,78332.69,0.0,0.83568,0.0001,12.42311]
[1779048192754,49.1,78332.68,0.0,0.83568,0.0001,12.42311]
[1779048197789,49.1,78330.27,0.0,0.83544,0.0001,12.43451]
[1779048202825,49.1,78332.88,0.0,0.83571,0.0001,12.42192]
[1779048207860,49.1,78335.99,0.0,0.83602,0.0001,12.40697]
[1779048213902,49.1,78335.77,0.0,0.83606,0.0001,12.40234]
[1779048218937,49.1,78333.3,0.0,0.83581,0.0001,12.41403]
[1779048224981,49.1,78331.11,0.0,0.8356,0.0001,12.42431]
[1779048233037,49.09,78332.05,0.0,0.8357,0.0001,12.41958]
[1779048238071,49.09,78331.95,0.0,0.83569,0.0001,12.41989]
[1779048243106,49.09,78328.67,0.0,0.83536,0.0001,12.43527]
[1779048246598,49.09,78315.71,0.0,0.83406,0.0001,12.49677]
[1779048248141,49.09,78314.8,0.0,0.83397,0.0001,12.50097]
[1779048253176,49.09,78311.54,0.0,0.83366,0.0001,12.51568]
[1779048258210,49.08,78307.59,0.0,0.83328,0.0001,12.5337]
[1779048262244,49.08,78317.4,0.0,0.83428,0.0001,12.48632]
[1779048263251,49.08,78320.7,0.0,0.83462,0.0001,12.47049]
[1779048268286,49.08,78325.66,0.0,0.83513,0.0001,12.44643]
[1779048273321,49.08,78326.85,0.0,0.83531,0.0001,12.43483]
[1779048278356,49.08,78328.37,0.0,0.83547,0.0001,12.42718]
[1779048284398,49.07,78329.25,0.0,0.83557,0.0001,12.42248]
[1779048289440,49.07,78328.36,0.0,0.83549,0.0001,12.42623]
[1779048296482,49.07,78329.12,0.0,0.83557,0.0001,12.42215]
[1779048301518,49.07,78324.18,0.0,0.83508,0.0001,12.44537]
[1779048307018,49.07,78323.95,0.0,0.83507,0.0001,12.44609]
[1779048316622,49.06,78324.21,0.0,0.83511,0.0001,12.44411]
[1779048321657,49.06,78325.97,0.0,0.8353,0.0001,12.43533]
[1779048327159,49.06,78326.24,0.0,0.83533,0.0001,12.43365]
[1779048332739,49.06,78326.87,0.0,0.83546,0.0001,12.42463]
[1779048338775,49.06,78327.41,0.0,0.83552,0.0001,12.42157]
[1779048343811,49.05,78326.22,0.0,0.83541,0.0001,12.42684]
[1779048350860,49.05,78326.75,0.0,0.83548,0.0001,12.42367]
[1779048355895,49.05,78328.87,0.0,0.8357,0.0001,12.4131]
[1779048361943,49.05,78330.22,0.0,0.83585,0.0001,12.40617]
[1779048367441,49.05,78330.49,0.0,0.83588,0.0001,12.40449]
[1779048373014,49.04,78330.65,0.0,0.83591,0.0001,12.40324]
[1779048378049,49.04,78327.38,0.0,0.83559,0.0001,12.41843]
[1779048379056,49.04,78320.38,0.0,0.83488,0.0001,12.45174]
[1779048380063,49.04,78320.39,0.0,0.83489,0.0001,12.45155]
[1779048385098,49.04,78319.29,0.0,0.83479,0.0001,12.45611]
[1779048390135,49.03,78317.34,0.0,0.83461,0.0001,12.4647]
[1779048395170,49.03,78319.14,0.0,0.83486,0.0001,12.44994]
[1779048400205,49.03,78319.03,0.0,0.83485,0.0001,12.44998]
[1779048406247,49.03,78318.28,0.0,0.83479,0.0001,12.45305]
[1779048411283,49.03,78314.8,0.0,0.83445,0.0001,12.46924]
[1779048416318,49.02,78313.21,0.0,0.83429,0.0001,12.47643]
[1779048421354,49.02,78312.84,0.0,0.83426,0.0001,12.47783]
[1779048426388,49.02,78311.42,0.0,0.83413,0.0001,12.48426]
[1779048434444,49.02,78310.74,0.0,0.83407,0.0001,12.48697]
[1779048440488,49.02,78309.42,0.0,0.83394,0.0001,12.4929]
[1779048444516,49.02,78303.76,0.0,0.83337,0.0001,12.51965]
[1779048447536,49.02,78300.41,0.0,0.83304,0.0001,12.53534]
[1779048452571,49.01,78297.09,0.0,0.83276,0.0001,12.5451]
[1779048456603,49.01,78291.29,0.0,0.83218,0.0001,12.57223]
[1779048461634,49.01,78286.91,0.0,0.83175,0.0001,12.59236]
[1779048466669,49.0,78289.85,0.0,0.83207,0.0001,12.57755]
[1779048471707,49.0,78291.31,0.0,0.83223,0.0001,12.56984]
[1779048473718,49.0,78278.65,0.0,0.83094,0.0001,12.62983]
[1779048478753,48.99,78279.99,0.0,0.83111,0.0001,12.62231]
[1779048483788,48.99,78284.35,0.0,0.83158,0.0001,12.60037]
[1779048488829,48.98,78284.55,0.0,0.83162,0.0001,12.59835]
[1779048493859,48.98,78285.4,0.0,0.83173,0.0001,12.59316]
[1779048499901,48.97,78284.97,0.0,0.83171,0.0001,12.5938]
[1779048504935,48.97,78281.63,0.0,0.8314,0.0001,12.60848]
[1779048509970,48.96,78281.79,0.0,0.83144,0.0001,12.60638]
[1779048515013,48.96,78280.29,0.0,0.83137,0.0001,12.6067]
[1779048520043,48.95,78282.15,0.0,0.83159,0.0001,12.59653]
[1779048525075,48.94,78282.28,0.0,0.83163,0.0001,12.59464]
[1779048530111,48.94,78282.37,0.0,0.83166,0.0001,12.59295]
[1779048535146,48.93,78282.03,0.0,0.83165,0.0001,12.59332]
[1779048541190,48.93,78282.34,0.0,0.83172,0.0001,12.59034]
[1779048546222,48.92,78280.05,0.0,0.83151,0.0001,12.60003]
[1779048553272,48.91,78280.15,0.0,0.83156,0.0001,12.59775]
[1779048558774,48.91,78285.08,0.0,0.83209,0.0001,12.57293]
[1779048568843,48.91,78284.38,0.0,0.83203,0.0001,12.57553]
[1779048574423,48.9,78283.22,0.0,0.83197,0.0001,12.57522]
[1779048580463,48.9,78284.53,0.0,0.83211,0.0001,12.56865]
[1779048585498,48.9,78283.53,0.0,0.83202,0.0001,12.57317]
[1779048592547,48.9,78285.22,0.0,0.8322,0.0001,12.56478]
[1779048598591,48.9,78286.04,0.0,0.83229,0.0001,12.56065]
[1779048603625,48.9,78282.43,0.0,0.83192,0.0001,12.57775]
[1779048609127,48.9,78282.59,0.0,0.83194,0.0001,12.57659]
[1779048614698,48.9,78282.59,0.0,0.83195,0.0001,12.57625]
[1779048628796,48.89,78285.88,0.0,0.83231,0.0001,12.55944]
[1779048636855,48.89,78287.48,0.0,0.83254,0.0001,12.54569]
[1779048647929,48.89,78288.18,0.0,0.83263,0.0001,12.54158]
[1779048652967,48.88,78287.64,0.0,0.83258,0.0001,12.54381]
[1779048659480,48.88,78287.2,0.0,0.83254,0.0001,12.54543]
[1779048663041,48.88,78280.28,0.0,0.83184,0.0001,12.57819]
[1779048665057,48.88,78276.41,0.0,0.83145,0.0001,12.59642]
[1779048670092,48.88,78276.39,0.0,0.83146,0.0001,12.59578]
[1779048675128,48.87,78275.35,0.0,0.83137,0.0001,12.59993]
[1779048681169,48.87,78276.55,0.0,0.83152,0.0001,12.59314]
[1779048686204,48.86,78281.69,0.0,0.83206,0.0001,12.56767]
[1779048691239,48.86,78282.17,0.0,0.83219,0.0001,12.559]
[1779048696274,48.86,78288.08,0.0,0.83281,0.0001,12.52989]
[1779048699761,48.85,78289.35,0.0,0.83295,0.0001,12.52342]
[1779048707351,48.85,78289.27,0.0,0.83296,0.0001,12.52283]
[1779048712390,48.85,78297.54,0.0,0.83382,0.0001,12.48262]
[1779048713396,48.85,78300.28,0.0,0.8341,0.0001,12.46943]
[1779048718432,48.85,78300.55,0.0,0.83413,0.0001,12.46795]
[1779048723467,48.85,78299.72,0.0,0.83405,0.0001,12.47181]
[1779048726488,48.85,78306.01,0.0,0.83469,0.0001,12.44164]
[1779048727496,48.85,78305.63,0.0,0.83465,0.0001,12.44349]
[1779048732532,48.85,78306.57,0.0,0.83474,0.0001,12.43922]
[1779048737568,48.85,78303.97,0.0,0.83447,0.0001,12.45194]
[1779048742601,48.85,78302.25,0.0,0.83429,0.0001,12.46044]
[1779048747636,48.85,78301.26,0.0,0.83418,0.0001,12.46547]
[1779048752671,48.85,78300.0,0.0,0.8341,0.0001,12.46623]
[1779048758713,48.85,78299.11,0.0,0.834,0.0001,12.47083]
[1779048766768,48.86,78299.64,0.0,0.83405,0.0001,12.46874]
[1779048773818,48.86,78298.49,0.0,0.83392,0.0001,12.47462]
[1779048778853,48.86,78298.13,0.0,0.83388,0.0001,12.4766]
[1779048784895,48.86,78297.36,0.0,0.8338,0.0001,12.48058]
[1779048790937,48.86,78297.18,0.0,0.83377,0.0001,12.48177]
[1779048795971,48.86,78296.29,0.0,0.83368,0.0001,12.48626]
[1779048803021,48.86,78295.65,0.0,0.83361,0.0001,12.48961]
[1779048809063,48.86,78295.7,0.0,0.83361,0.0001,12.4896]
[1779048814098,48.86,78294.51,0.0,0.83354,0.0001,12.48992]
[1779048816114,48.86,78285.6,0.0,0.83262,0.0001,12.53263]
[1779048817119,48.86,78281.91,0.0,0.83224,0.0001,12.55026]
[1779048822155,48.86,78281.66,0.0,0.83222,0.0001,12.55121]
[1779048826185,48.86,78288.77,0.0,0.83296,0.0001,12.51699]
[1779048827193,48.86,78291.82,0.0,0.83327,0.0001,12.50238]
[1779048832227,48.86,78292.0,0.0,0.83329,0.0001,12.50157]
[1779048837262,48.86,78290.95,0.0,0.83318,0.0001,12.50661]
[1779048842297,48.86,78290.01,0.0,0.83308,0.0001,12.51106]
[1779048847333,48.86,78286.51,0.0,0.83273,0.0001,12.52765]
[1779048852370,48.86,78284.99,0.0,0.83258,0.0001,12.53472]
[1779048857406,48.86,78285.7,0.0,0.83266,0.0001,12.53105]
[1779048863446,48.86,78286.94,0.0,0.83279,0.0001,12.52479]
[1779048868481,48.86,78288.14,0.0,0.83292,0.0001,12.51879]
[1779048873516,48.86,78290.29,0.0,0.8332,0.0001,12.50277]
[1779048881023,48.86,78290.03,0.0,0.83317,0.0001,12.50395]
[1779048886608,48.86,78288.31,0.0,0.833,0.0001,12.51212]
[1779048894664,48.86,78287.49,0.0,0.83291,0.0001,12.51594]
[1779048895670,48.86,78280.95,0.0,0.83224,0.0001,12.54723]
[1779048896678,48.86,78280.76,0.0,0.83223,0.0001,12.54808]
[1779048901713,48.85,78278.86,0.0,0.83204,0.0001,12.55679]
[1779048907754,48.85,78280.56,0.0,0.83222,0.0001,12.54813]
[1779048912789,48.85,78282.93,0.0,0.83248,0.0001,12.53634]
[1779048917824,48.85,78283.56,0.0,0.83255,0.0001,12.53286]
[1779048927891,48.84,78283.66,0.0,0.83258,0.0001,12.53147]
[1779048932929,48.84,78283.46,0.0,0.83262,0.0001,12.52647]
[1779048938972,48.84,78283.57,0.0,0.83264,0.0001,12.52552]
[1779048944007,48.84,78280.67,0.0,0.83235,0.0001,12.53909]
[1779048949042,48.84,78284.29,0.0,0.83273,0.0001,12.5214]
[1779048954077,48.84,78285.02,0.0,0.83281,0.0001,12.51758]
[1779048959113,48.83,78282.81,0.0,0.83259,0.0001,12.5279]
[1779048964147,48.83,78280.26,0.0,0.83234,0.0001,12.53972]
[1779048969182,48.83,78278.05,0.0,0.83211,0.0001,12.55004]
[1779048972204,48.83,78271.66,0.0,0.83146,0.0001,12.58028]
[1779048977238,48.83,78268.98,0.0,0.8312,0.0001,12.59248]
[1779048986301,48.82,78270.79,0.0,0.83141,0.0001,12.5827]
[1779048987308,48.82,78264.52,0.0,0.83077,0.0001,12.61259]
[1779048988315,48.82,78258.03,0.0,0.8301,0.0001,12.64349]
[1779048993350,48.82,78258.59,0.0,0.83023,0.0001,12.63438]
[1779048998385,48.81,78257.03,0.0,0.83008,0.0001,12.64104]
[1779049003421,48.81,78256.79,0.0,0.83007,0.0001,12.6414]
[1779049009461,48.81,78256.56,0.0,0.83007,0.0001,12.64157]
[1779049013490,48.8,78261.69,0.0,0.83061,0.0001,12.61642]
[1779049019532,48.8,78262.39,0.0,0.8307,0.0001,12.61237]
[1779049024568,48.8,78261.38,0.0,0.83061,0.0001,12.61656]
[1779049029602,48.8,78262.22,0.0,0.83071,0.0001,12.61186]
[1779049033630,48.79,78272.53,0.0,0.83179,0.0001,12.56192]
[1779049034637,48.79,78280.9,0.0,0.83265,0.0001,12.52173]
[1779049035644,48.79,78281.08,0.0,0.83267,0.0001,12.52085]
[1779049040679,48.79,78279.84,0.0,0.83254,0.0001,12.52669]
[1779049046721,48.79,78279.16,0.0,0.83248,0.0001,12.52983]
[1779049049744,48.79,78269.19,0.0,0.83145,0.0001,12.57752]
[1779049055786,48.79,78271.28,0.0,0.83173,0.0001,12.56147]
[1779049060820,48.79,78271.54,0.0,0.83177,0.0001,12.55984]
[1779049065856,48.79,78267.98,0.0,0.83141,0.0001,12.57639]
[1779049070891,48.78,78267.11,0.0,0.83133,0.0001,12.57998]
[1779049075926,48.78,78267.84,0.0,0.83142,0.0001,12.5759]
[1779049080961,48.78,78269.18,0.0,0.83157,0.0001,12.5689]
[1779049082435,48.78,78276.21,0.0,0.8323,0.0001,12.53499]
[1779049088010,48.77,78278.65,0.0,0.83256,0.0001,12.52291]
[1779049093044,48.77,78279.89,0.0,0.8327,0.0001,12.51651]
[1779049098080,48.77,78281.79,0.0,0.8329,0.0001,12.50691]
[1779049103118,48.77,78284.15,0.0,0.83315,0.0001,12.49509]
[1779049108150,48.77,78284.81,0.0,0.83323,0.0001,12.4914]
[1779049113185,48.76,78284.3,0.0,0.83325,0.0001,12.48773]
[1779049118220,48.76,78285.37,0.0,0.83337,0.0001,12.482]
[1779049121242,48.76,78273.17,0.0,0.83212,0.0001,12.54013]
[1779049122249,48.76,78272.99,0.0,0.83211,0.0001,12.54081]
[1779049127288,48.75,78267.91,0.0,0.8316,0.0001,12.56426]
[1779049132324,48.75,78266.46,0.0,0.83147,0.0001,12.57022]
[1779049138365,48.75,78264.88,0.0,0.83133,0.0001,12.57686]
[1779049143400,48.74,78262.63,0.0,0.83111,0.0001,12.58693]
[1779049148435,48.74,78256.48,0.0,0.83049,0.0001,12.61566]
[1779049153470,48.74,78253.89,0.0,0.83024,0.0001,12.62736]
[1779049159512,48.73,78254.32,0.0,0.8303,0.0001,12.62448]
[1779049164547,48.73,78254.92,0.0,0.83037,0.0001,12.62096]
[1779049169582,48.73,78256.13,0.0,0.83051,0.0001,12.61458]
[1779049174617,48.73,78256.46,0.0,0.83061,0.0001,12.60691]
[1779049179652,48.72,78252.06,0.0,0.83016,0.0001,12.62751]
[1779049183137,48.72,78246.33,0.0,0.82958,0.0001,12.65466]
[1779049189722,48.72,78243.32,0.0,0.82928,0.0001,12.66833]
[1779049194757,48.72,78240.06,0.0,0.82895,0.0001,12.68337]
[1779049196772,48.72,78232.97,0.0,0.82821,0.0001,12.71707]
[1779049201806,48.71,78227.06,0.0,0.82761,0.00011,12.74455]
[1779049204827,48.71,78219.81,0.0,0.82686,0.00011,12.77875]
[1779049209862,48.71,78221.66,0.0,0.82707,0.00011,12.76895]
[1779049214897,48.7,78224.32,0.0,0.82737,0.00011,12.75537]
[1779049219932,48.7,78223.91,0.0,0.82735,0.00011,12.75652]
[1779049221946,48.7,78212.98,0.0,0.8262,0.00011,12.80854]
[1779049223418,48.7,78204.47,0.0,0.82531,0.00011,12.84903]
[1779049223963,48.69,78204.47,0.0,0.82531,0.00011,12.84875]
[1779049228995,48.69,78205.58,0.0,0.82546,0.00011,12.842]
[1779049234040,48.68,78206.63,0.0,0.82566,0.00011,12.82992]
[1779049237058,48.67,78202.88,0.0,0.82533,0.00011,12.84471]
[1779049239071,48.66,78197.7,0.0,0.82479,0.00011,12.86911]
[1779049240082,48.66,78191.98,0.0,0.82418,0.00011,12.89625]
[1779049242092,48.66,78190.2,0.0,0.824,0.00011,12.90423]
[1779049247127,48.66,78188.42,0.0,0.82384,0.00011,12.91181]
[1779049252161,48.65,78190.13,0.0,0.82403,0.00011,12.90295]
[1779049257197,48.65,78189.61,0.0,0.82399,0.00011,12.90479]
[1779049263697,48.65,78194.84,0.0,0.82457,0.00011,12.87881]
[1779049266260,48.65,78198.0,0.0,0.82491,0.00011,12.86347]
[1779049269282,48.64,78204.17,0.0,0.82557,0.00011,12.83365]
[1779049273309,48.64,78211.99,0.0,0.8264,0.00011,12.79591]
[1779049274318,48.64,78220.86,0.0,0.82734,0.00011,12.75335]
[1779049275324,48.64,78229.26,0.0,0.82822,0.0001,12.71306]
[1779049276331,48.64,78235.29,0.0,0.82885,0.0001,12.68417]
[1779049279352,48.64,78224.99,0.0,0.82777,0.00011,12.73361]
[1779049280360,48.64,78218.13,0.0,0.82705,0.00011,12.76643]
[1779049281368,48.64,78217.63,0.0,0.827,0.00011,12.7687]
[1779049286401,48.64,78219.29,0.0,0.82719,0.00011,12.7601]
[1779049291436,48.64,78221.64,0.0,0.82749,0.00011,12.74326]
[1779049296472,48.64,78221.01,0.0,0.82742,0.00011,12.74654]
[1779049301506,48.64,78224.16,0.0,0.82776,0.00011,12.73128]
[1779049304527,48.64,78229.47,0.0,0.82832,0.0001,12.70572]
[1779049310569,48.64,78229.12,0.0,0.82828,0.0001,12.70729]
[1779049315605,48.64,78228.64,0.0,0.82823,0.0001,12.70954]
[1779049319635,48.64,78222.25,0.0,0.82756,0.00011,12.7401]
[1779049324668,48.64,78220.09,0.0,0.82734,0.00011,12.75017]
[1779049329702,48.64,78219.92,0.0,0.82733,0.00011,12.75067]
[1779049339772,48.63,78220.5,0.0,0.82741,0.00011,12.74721]
[1779049345814,48.63,78221.59,0.0,0.82753,0.00011,12.74158]
[1779049350849,48.63,78217.86,0.0,0.82714,0.00011,12.75907]
[1779049355887,48.63,78218.84,0.0,0.82731,0.00011,12.74835]
[1779049360920,48.63,78223.54,0.0,0.82782,0.00011,12.72536]
[1779049365955,48.62,78220.2,0.0,0.82747,0.00011,12.74101]
[1779049370989,48.62,78221.19,0.0,0.82759,0.00011,12.73584]
[1779049376025,48.62,78219.87,0.0,0.82745,0.00011,12.7418]
[1779049381060,48.62,78219.42,0.0,0.82741,0.00011,12.74361]
[1779049384551,48.62,78227.5,0.0,0.82827,0.00011,12.70464]
[1779049387102,48.62,78227.42,0.0,0.82826,0.00011,12.70496]
[1779049392145,48.62,78226.93,0.0,0.82821,0.00011,12.70724]
[1779049399191,48.62,78226.49,0.0,0.82817,0.00011,12.70923]
[1779049404692,48.62,78225.98,0.0,0.82812,0.00011,12.71157]
[1779049410269,48.62,78225.56,0.0,0.82807,0.00011,12.7135]
[1779049415304,48.62,78225.4,0.0,0.82811,0.00011,12.70862]
[1779049420339,48.62,78225.57,0.0,0.82813,0.00011,12.7077]
[1779049427388,48.61,78225.64,0.0,0.82814,0.00011,12.70721]
[1779049432424,48.61,78225.16,0.0,0.8281,0.00011,12.70938]
[1779049437460,48.61,78224.87,0.0,0.82807,0.00011,12.71061]
[1779049442497,48.61,78224.91,0.0,0.82808,0.00011,12.71024]
[1779049447528,48.61,78227.86,0.0,0.82839,0.00011,12.69591]
[1779049452572,48.61,78226.35,0.0,0.82823,0.00011,12.70308]
[1779049457604,48.61,78224.66,0.0,0.82806,0.00011,12.71108]
[1779049465115,48.61,78224.6,0.0,0.82806,0.00011,12.71118]
[1779049471702,48.61,78224.71,0.0,0.82813,0.00011,12.70496]
[1779049476736,48.61,78224.77,0.0,0.82813,0.00011,12.70462]
[1779049481773,48.61,78225.82,0.0,0.82824,0.00011,12.69954]
[1779049486809,48.61,78225.91,0.0,0.82825,0.00011,12.6991]
[1779049488822,48.61,78231.09,0.0,0.8288,0.0001,12.67425]
[1779049493857,48.61,78232.95,0.0,0.82899,0.0001,12.66552]
[1779049495871,48.61,78224.38,0.0,0.82809,0.00011,12.70673]
[1779049496878,48.61,78219.27,0.0,0.82755,0.00011,12.73123]
[1779049499899,48.61,78216.26,0.0,0.82724,0.00011,12.74548]
[1779049504934,48.61,78221.65,0.0,0.82781,0.00011,12.7192]
[1779049509971,48.61,78222.51,0.0,0.82791,0.00011,12.71476]
[1779049512990,48.61,78227.72,0.0,0.82846,0.00011,12.68959]
[1779049519033,48.6,78226.39,0.0,0.82832,0.00011,12.69586]
[1779049525539,48.6,78224.35,0.0,0.82811,0.00011,12.70557]
[1779049531116,48.6,78223.96,0.0,0.82813,0.00011,12.70181]
[1779049536151,48.6,78222.5,0.0,0.82797,0.00011,12.70878]
[1779049541186,48.6,78224.63,0.0,0.8282,0.00011,12.69854]
[1779049546221,48.6,78225.67,0.0,0.82831,0.00011,12.69353]
[1779049551256,48.6,78226.32,0.0,0.82838,0.00011,12.69045]
[1779049556291,48.6,78224.87,0.0,0.82822,0.00011,12.69743]
[1779049562334,48.6,78224.62,0.0,0.8282,0.00011,12.69863]
[1779049569384,48.6,78224.26,0.0,0.82816,0.00011,12.70036]
[1779049575893,48.6,78224.29,0.0,0.82816,0.00011,12.70021]
[1779049582475,48.6,78224.18,0.0,0.82815,0.00011,12.70074]
[1779049587510,48.6,78224.15,0.0,0.82815,0.00011,12.70088]
[1779049592545,48.6,78223.39,0.0,0.82812,0.00011,12.69897]
[1779049597580,48.6,78223.7,0.0,0.82816,0.00011,12.69748]
[1779049602615,48.6,78223.52,0.0,0.82814,0.00011,12.69836]
[1779049607650,48.6,78218.61,0.0,0.82762,0.00011,12.72193]
[1779049610672,48.6,78213.95,0.0,0.82713,0.00011,12.74415]
[1779049615707,48.6,78216.58,0.0,0.82741,0.00011,12.73129]
[1779049620741,48.6,78217.24,0.0,0.82749,0.00011,12.72793]
[1779049622755,48.6,78222.56,0.0,0.82805,0.00011,12.70233]
[1779049627790,48.6,78224.6,0.0,0.82826,0.00011,12.69253]
[1779049632826,48.6,78226.19,0.0,0.82843,0.00011,12.68502]
[1779049637860,48.6,78227.41,0.0,0.82855,0.00011,12.67929]
[1779049644908,48.6,78227.54,0.0,0.82856,0.00011,12.67884]
[1779049649945,48.6,78226.86,0.0,0.82849,0.00011,12.68218]
[1779049655986,48.6,78226.03,0.0,0.82846,0.00011,12.68065]
[1779049666058,48.6,78225.54,0.0,0.8284,0.00011,12.68304]
[1779049671092,48.6,78227.73,0.0,0.82863,0.00011,12.67254]
[1779049677134,48.6,78226.45,0.0,0.8285,0.00011,12.6788]
[1779049682170,48.6,78224.48,0.0,0.82829,0.00011,12.68833]
[1779049684189,48.6,78217.96,0.0,0.8276,0.00011,12.71966]
[1779049685198,48.6,78212.88,0.0,0.82707,0.00011,12.74402]
[1779049690232,48.6,78214.86,0.0,0.82728,0.00011,12.73423]
[1779049695269,48.6,78216.66,0.0,0.82748,0.00011,12.72531]
[1779049700303,48.6,78218.04,0.0,0.82763,0.00011,12.71841]
[1779049705337,48.6,78220.53,0.0,0.8279,0.00011,12.70621]
[1779049710372,48.6,78221.12,0.0,0.82796,0.00011,12.7032]
[1779049715407,48.6,78221.46,0.0,0.82806,0.00011,12.69588]
[1779049720442,48.6,78221.94,0.0,0.82811,0.00011,12.69348]
[1779049726977,48.6,78222.32,0.0,0.82815,0.00011,12.69153]
[1779049732526,48.6,78223.0,0.0,0.82822,0.00011,12.68818]
[1779049738569,48.6,78223.4,0.0,0.82827,0.00011,12.68619]
[1779049743604,48.6,78223.97,0.0,0.82833,0.00011,12.68344]
[1779049748640,48.6,78224.39,0.0,0.82837,0.00011,12.68141]
[1779049753674,48.6,78224.06,0.0,0.82834,0.00011,12.68297]
[1779049758708,48.6,78225.02,0.0,0.82844,0.00011,12.67833]
[1779049764751,48.6,78224.83,0.0,0.82842,0.00011,12.67925]
[1779049769787,48.6,78225.51,0.0,0.82849,0.00011,12.676]
[1779049774821,48.6,78225.18,0.0,0.82851,0.00011,12.67208]
[1779049779856,48.6,78225.04,0.0,0.82849,0.00011,12.67278]
[1779049784891,48.6,78225.42,0.0,0.82853,0.00011,12.67093]
[1779049789926,48.6,78229.97,0.0,0.82901,0.0001,12.64904]
[1779049794961,48.6,78231.67,0.0,0.82919,0.0001,12.64099]
[1779049799998,48.6,78232.07,0.0,0.82923,0.0001,12.63926]
[1779049805032,48.6,78230.58,0.0,0.82907,0.0001,12.64658]
[1779049810067,48.6,78237.35,0.0,0.82977,0.0001,12.61418]
[1779049812082,48.6,78245.38,0.0,0.83061,0.0001,12.57588]
[1779049817117,48.6,78249.94,0.0,0.83106,0.0001,12.55473]
[1779049822151,48.61,78250.42,0.0,0.8311,0.0001,12.55319]
[1779049827187,48.61,78252.16,0.0,0.83126,0.0001,12.54558]
[1779049833229,48.61,78252.33,0.0,0.83132,0.0001,12.54009]
[1779049839287,48.62,78252.28,0.0,0.83129,0.0001,12.54117]
[1779049844323,48.62,78252.49,0.0,0.8313,0.0001,12.54082]
[1779049846339,48.62,78259.98,0.0,0.83208,0.0001,12.50507]
[1779049851431,48.63,78260.24,0.0,0.83208,0.0001,12.50473]
[1779049857906,48.63,78263.18,0.0,0.83237,0.0001,12.49152]
[1779049863458,48.64,78268.06,0.0,0.83285,0.0001,12.4693]
[1779049864466,48.64,78277.16,0.0,0.83378,0.0001,12.42562]
[1779049865472,48.64,78280.41,0.0,0.83411,0.0001,12.41012]
[1779049867976,48.64,78291.39,0.0,0.83523,0.0001,12.35757]
[1779049869501,48.64,78291.74,0.0,0.83526,0.0001,12.35621]
[1779049873529,48.64,78283.62,0.0,0.83442,0.0001,12.39601]
[1779049875542,48.64,78279.42,0.0,0.83398,0.0001,12.41646]
[1779049880577,48.65,78280.33,0.0,0.83406,0.0001,12.41264]
[1779049888117,48.65,78279.08,0.0,0.83392,0.0001,12.41953]
[1779049893669,48.65,78279.12,0.0,0.83396,0.0001,12.41425]
[1779049902733,48.66,78279.75,0.0,0.83401,0.0001,12.41198]
[1779049908257,48.66,78281.32,0.0,0.83417,0.0001,12.40491]
[1779049910790,48.66,78287.24,0.0,0.83477,0.0001,12.3766]
[1779049915826,48.66,78287.2,0.0,0.83475,0.0001,12.37736]
[1779049918337,48.66,78276.95,0.0,0.83369,0.0001,12.42696]
[1779049925894,48.66,78276.25,0.0,0.83361,0.0001,12.43109]
[1779049936973,48.67,78276.18,0.0,0.83357,0.0001,12.43283]
[1779049942009,48.67,78275.31,0.0,0.83347,0.0001,12.43753]
[1779049949058,48.68,78275.21,0.0,0.83344,0.0001,12.43877]
[1779049954095,48.68,78274.96,0.0,0.83346,0.0001,12.43498]
[1779049955101,48.68,78284.0,0.0,0.83439,0.0001,12.39164]
[1779049956109,48.68,78291.02,0.0,0.8351,0.0001,12.35805]
[1779049957114,48.68,78292.16,0.0,0.83522,0.0001,12.35279]
[1779049962156,48.69,78288.95,0.0,0.83486,0.0001,12.3695]
[1779049967191,48.69,78288.35,0.0,0.83478,0.0001,12.37331]
[1779049973233,48.7,78287.92,0.0,0.83471,0.0001,12.37647]
[1779049975247,48.7,78292.99,0.0,0.83523,0.0001,12.35249]
[1779049976254,48.7,78300.1,0.0,0.83595,0.0001,12.31856]
[1779049981289,48.7,78301.94,0.0,0.83611,0.0001,12.31106]
[1779049988338,48.71,78302.12,0.0,0.83609,0.0001,12.31208]
[1779049993373,48.72,78303.33,0.0,0.83618,0.0001,12.30758]
[1779049998898,48.72,78304.33,0.0,0.83626,0.0001,12.30408]
[1779050003443,48.73,78297.92,0.0,0.83558,0.0001,12.33614]
[1779050006464,48.73,78295.71,0.0,0.83534,0.0001,12.34736]
[1779050012506,48.74,78296.57,0.0,0.83546,0.0001,12.33872]
[1779050015528,48.74,78290.62,0.0,0.83484,0.0001,12.36781]
[1779050023583,48.74,78289.05,0.0,0.83466,0.0001,12.3764]
[1779050029111,48.74,78287.78,0.0,0.83452,0.0001,12.38312]
[1779050039182,48.75,78286.54,0.0,0.83437,0.0001,12.39024]
[1779050044737,48.75,78287.49,0.0,0.83445,0.0001,12.38638]
[1779050054814,48.76,78287.22,0.0,0.8344,0.0001,12.38886]
[1779050059851,48.76,78289.67,0.0,0.83463,0.0001,12.3777]
[1779050066898,48.76,78289.75,0.0,0.83463,0.0001,12.37815]
[1779050069394,48.77,78279.71,0.0,0.83359,0.0001,12.42662]
[1779050073947,48.77,78273.47,0.0,0.833,0.0001,12.45122]
[1779050079465,48.77,78272.85,0.0,0.83292,0.0001,12.45469]
[1779050085024,48.77,78271.72,0.0,0.8328,0.0001,12.46036]
[1779050088046,48.77,78259.98,0.0,0.83158,0.0001,12.51685]
[1779050089535,48.77,78256.47,0.0,0.83122,0.0001,12.53375]
[1779050092073,48.77,78249.79,0.0,0.83052,0.0001,12.56581]
[1779050094087,48.77,78243.64,0.0,0.82988,0.0001,12.59525]
[1779050095095,48.77,78236.56,0.0,0.82914,0.0001,12.62912]
[1779050096101,48.77,78229.33,0.0,0.82839,0.0001,12.66365]
[1779050097109,48.77,78226.1,0.0,0.82805,0.00011,12.67913]
[1779050098116,48.77,78218.02,0.0,0.8272,0.00011,12.71779]
[1779050099123,48.77,78212.3,0.0,0.82659,0.00011,12.74511]
[1779050101137,48.77,78212.01,0.0,0.82657,0.00011,12.74634]
[1779050102144,48.77,78217.4,0.0,0.82714,0.00011,12.72049]
[1779050103150,48.77,78223.96,0.0,0.82783,0.00011,12.68906]
[1779050105165,48.77,78231.54,0.0,0.82862,0.0001,12.6528]
[1779050110200,48.77,78232.82,0.0,0.82875,0.0001,12.64687]
[1779050114228,48.77,78240.24,0.0,0.82953,0.0001,12.61154]
[1779050116242,48.77,78242.04,0.0,0.82971,0.0001,12.60312]
[1779050121280,48.77,78240.44,0.0,0.82953,0.0001,12.61126]
[1779050123291,48.77,78246.31,0.0,0.83014,0.0001,12.58333]
[1779050129333,48.78,78246.59,0.0,0.83016,0.0001,12.58275]
[1779050137390,48.78,78244.78,0.0,0.83,0.0001,12.58702]
[1779050146452,48.79,78243.17,0.0,0.8298,0.0001,12.59597]
[1779050151487,48.79,78238.73,0.0,0.82932,0.0001,12.61791]
[1779050156523,48.79,78238.4,0.0,0.82928,0.0001,12.62014]
[1779050164578,48.8,78238.29,0.0,0.82924,0.0001,12.62173]
[1779050169613,48.8,78237.85,0.0,0.82918,0.0001,12.62451]
[1779050174648,48.81,78237.72,0.0,0.82915,0.0001,12.6258]
[1779050180180,48.81,78237.41,0.0,0.82911,0.0001,12.62797]
[1779050186732,48.81,78237.31,0.0,0.82908,0.0001,12.6294]
[1779050192774,48.82,78237.54,0.0,0.82914,0.0001,12.62356]
[1779050197809,48.82,78241.26,0.0,0.82951,0.0001,12.60648]
[1779050202846,48.82,78241.3,0.0,0.8295,0.0001,12.60711]
[1779050208887,48.83,78241.26,0.0,0.82947,0.0001,12.60827]
[1779050213922,48.83,78240.01,0.0,0.82933,0.0001,12.615]
[1779050218957,48.83,78238.35,0.0,0.82914,0.0001,12.6236]
[1779050221980,48.84,78232.85,0.0,0.82856,0.0001,12.65026]
[1779050229029,48.84,78235.4,0.0,0.82881,0.0001,12.63872]
[1779050234067,48.84,78235.6,0.0,0.82882,0.0001,12.63827]
[1779050239097,48.84,78235.16,0.0,0.82876,0.0001,12.64091]
[1779050244132,48.85,78235.38,0.0,0.82877,0.0001,12.64039]
[1779050249167,48.85,78232.82,0.0,0.82849,0.0001,12.65315]
[1779050252188,48.85,78227.05,0.0,0.82794,0.00011,12.6754]
[1779050257224,48.85,78227.75,0.0,0.82801,0.0001,12.67231]
[1779050262258,48.85,78230.49,0.0,0.82829,0.0001,12.65943]
[1779050268300,48.85,78231.91,0.0,0.82843,0.0001,12.65293]
[1779050273334,48.85,78232.63,0.0,0.8285,0.0001,12.6497]
[1779050276363,48.85,78223.91,0.0,0.82759,0.00011,12.69147]
[1779050277372,48.85,78213.98,0.0,0.82654,0.00011,12.73885]
[1779050278378,48.85,78203.18,0.0,0.8254,0.00011,12.79029]
[1779050279391,48.85,78204.04,0.0,0.82549,0.00011,12.78604]
[1779050283418,48.85,78210.25,0.0,0.82616,0.00011,12.75581]
[1779050286439,48.85,78196.31,0.0,0.82469,0.00011,12.82191]
[1779050287446,48.85,78179.9,0.0,0.82294,0.00011,12.90008]
[1779050288454,48.85,78183.21,0.0,0.8233,0.00011,12.8842]
[1779050290466,48.85,78190.66,0.0,0.82409,0.00011,12.8488]
[1779050292482,48.85,78193.71,0.0,0.82442,0.00011,12.83416]
[1779050298524,48.85,78195.45,0.0,0.82459,0.00011,12.82642]
[1779050300537,48.85,78190.01,0.0,0.82401,0.00011,12.8525]
[1779050305573,48.85,78190.05,0.0,0.82401,0.00011,12.85268]
[1779050310608,48.85,78190.01,0.0,0.824,0.00011,12.8532]
[1779050315642,48.85,78188.94,0.0,0.82393,0.00011,12.85305]
[1779050320677,48.86,78188.83,0.0,0.82391,0.00011,12.85392]
[1779050325713,48.86,78188.36,0.0,0.82385,0.00011,12.85649]
[1779050328733,48.86,78197.74,0.0,0.82485,0.00011,12.81201]
[1779050333770,48.86,78199.64,0.0,0.82504,0.00011,12.80355]
[1779050338804,48.86,78200.75,0.0,0.82514,0.00011,12.79884]
[1779050343840,48.87,78202.45,0.0,0.82531,0.00011,12.7913]
[1779050345852,48.87,78207.49,0.0,0.82584,0.00011,12.76751]
[1779050351396,48.87,78209.0,0.0,0.82598,0.00011,12.76104]
[1779050358946,48.88,78211.49,0.0,0.82622,0.00011,12.75037]
[1779050363982,48.88,78213.85,0.0,0.82645,0.00011,12.7399]
[1779050369016,48.88,78214.11,0.0,0.82646,0.00011,12.73947]
[1779050374052,48.89,78214.93,0.0,0.82659,0.00011,12.73082]
[1779050380094,48.89,78214.2,0.0,0.82649,0.00011,12.73535]
[1779050385129,48.9,78214.04,0.0,0.82645,0.00011,12.73697]
[1779050389161,48.9,78220.88,0.0,0.82716,0.00011,12.7051]
[1779050391676,48.9,78227.71,0.0,0.82786,0.0001,12.67306]
[1779050396207,48.9,78233.55,0.0,0.82847,0.0001,12.64571]
[1779050400236,48.91,78238.11,0.0,0.82893,0.0001,12.6246]
[1779050405272,48.91,78234.76,0.0,0.82857,0.0001,12.64103]
[1779050410405,48.91,78230.72,0.0,0.82813,0.0001,12.66099]
[1779050418454,48.92,78229.61,0.0,0.82798,0.0001,12.66778]
[1779050429532,48.93,78226.19,0.0,0.82758,0.00011,12.68626]
[1779050435574,48.93,78226.29,0.0,0.82762,0.00011,12.68135]
[1779050440609,48.94,78226.71,0.0,0.82764,0.00011,12.68031]
[1779050445645,48.94,78229.63,0.0,0.82793,0.0001,12.66739]
[1779050451688,48.95,78229.86,0.0,0.82792,0.0001,12.66769]
[1779050456724,48.95,78228.88,0.0,0.8278,0.0001,12.67316]
[1779050461757,48.96,78228.0,0.0,0.82768,0.0001,12.67854]
[1779050466794,48.96,78227.32,0.0,0.82759,0.0001,12.68275]
[1779050472238,48.97,78226.6,0.0,0.8275,0.00011,12.68712]
[1779050475859,48.97,78219.79,0.0,0.82677,0.00011,12.72026]
[1779050482906,48.97,78218.36,0.0,0.8266,0.00011,12.72801]
[1779050487942,48.98,78218.28,0.0,0.82657,0.00011,12.72901]
[1779050498011,48.98,78217.43,0.0,0.82651,0.00011,12.72867]
[1779050508081,48.99,78220.31,0.0,0.82679,0.00011,12.71616]
[1779050514123,48.99,78224.12,0.0,0.82718,0.00011,12.69881]
[1779050519159,48.99,78222.76,0.0,0.82702,0.00011,12.70598]
[1779050524193,49.0,78223.07,0.0,0.82704,0.00011,12.7052]
[1779050530235,49.0,78223.36,0.0,0.82705,0.00011,12.7047]
[1779050536278,49.0,78223.02,0.0,0.82699,0.00011,12.70725]
[1779050541314,49.01,78223.39,0.0,0.82701,0.00011,12.7063]
[1779050551386,49.02,78223.74,0.0,0.82707,0.00011,12.70073]
[1779050556421,49.02,78223.38,0.0,0.82701,0.00011,12.70333]
[1779050562868,49.03,78223.85,0.0,0.82703,0.00011,12.70233]
[1779050568505,49.03,78224.36,0.0,0.82707,0.00011,12.70074]
[1779050575554,49.03,78224.51,0.0,0.82706,0.00011,12.70113]
[1779050580589,49.04,78225.21,0.0,0.82712,0.00011,12.69861]
[1779050585625,49.04,78227.09,0.0,0.8273,0.0001,12.69053]
[1779050590659,49.05,78227.0,0.0,0.82727,0.0001,12.69185]
[1779050595695,49.05,78226.85,0.0,0.82724,0.0001,12.69342]
[1779050603147,49.06,78226.53,0.0,0.82717,0.00011,12.69632]
[1779050608784,49.06,78225.84,0.0,0.82708,0.00011,12.70046]
[1779050619862,49.07,78225.22,0.0,0.82703,0.00011,12.69978]
[1779050624900,49.07,78227.01,0.0,0.82721,0.0001,12.69187]
[1779050626911,49.07,78234.31,0.0,0.82796,0.0001,12.65768]
[1779050631947,49.07,78236.44,0.0,0.82818,0.0001,12.64778]
[1779050637989,49.08,78237.43,0.0,0.82827,0.0001,12.64345]
[1779050643023,49.08,78237.79,0.0,0.8283,0.0001,12.64211]
[1779050648059,49.08,78238.23,0.0,0.82833,0.0001,12.64079]
[1779050654100,49.09,78238.06,0.0,0.82829,0.0001,12.64253]
[1779050659137,49.09,78239.99,0.0,0.82849,0.0001,12.63359]
[1779050667192,49.09,78240.53,0.0,0.82853,0.0001,12.6318]
[1779050673643,49.09,78238.99,0.0,0.82841,0.0001,12.63451]
[1779050679277,49.1,78235.19,0.0,0.82799,0.0001,12.65344]
[1779050684311,49.1,78233.73,0.0,0.82782,0.0001,12.66096]
[1779050689346,49.1,78229.83,0.0,0.8274,0.0001,12.68038]
[1779050694381,49.11,78226.24,0.0,0.827,0.00011,12.6983]
[1779050699416,49.11,78224.82,0.0,0.82683,0.00011,12.70584]
[1779050704451,49.12,78225.65,0.0,0.82691,0.00011,12.70269]
[1779050709485,49.12,78225.65,0.0,0.82689,0.00011,12.70344]
[1779050714522,49.12,78225.87,0.0,0.8269,0.00011,12.70306]
[1779050720569,49.13,78225.62,0.0,0.82686,0.00011,12.70502]
[1779050731642,49.13,78225.64,0.0,0.82688,0.00011,12.70069]
[1779050736677,49.13,78224.39,0.0,0.82674,0.00011,12.70721]
[1779050744134,49.14,78224.38,0.0,0.82672,0.00011,12.70815]
[1779050749769,49.14,78224.78,0.0,0.82675,0.00011,12.7068]
[1779050751784,49.14,78230.92,0.0,0.82739,0.0001,12.67791]
[1779050756819,49.15,78228.59,0.0,0.82713,0.0001,12.68973]
[1779050761853,49.15,78228.45,0.0,0.8271,0.0001,12.69118]
[1779050768909,49.15,78227.45,0.0,0.82697,0.0001,12.69702]
[1779050774344,49.16,78227.21,0.0,0.82692,0.0001,12.6991]
[1779050784421,49.17,78227.09,0.0,0.82688,0.0001,12.70123]
[1779050790053,49.17,78226.01,0.0,0.82674,0.00011,12.70728]
[1779050796093,49.17,78228.32,0.0,0.82702,0.0001,12.69169]
[1779050801128,49.18,78235.36,0.0,0.82774,0.0001,12.65914]
[1779050806162,49.18,78237.42,0.0,0.82794,0.0001,12.6503]
[1779050811197,49.19,78237.57,0.0,0.82793,0.0001,12.6505]
[1779050818246,49.19,78237.59,0.0,0.82791,0.0001,12.6517]
[1779050824703,49.2,78239.42,0.0,0.82808,0.0001,12.64411]
[1779050831338,49.2,78238.01,0.0,0.8279,0.0001,12.65207]
[1779050836373,49.21,78236.24,0.0,0.8277,0.0001,12.66133]
[1779050841408,49.21,78237.37,0.0,0.8278,0.0001,12.65685]
[1779050854912,49.22,78237.03,0.0,0.82777,0.0001,12.6552]
[1779050860541,49.23,78236.41,0.0,0.82768,0.0001,12.65923]
[1779050865576,49.23,78236.66,0.0,0.82769,0.0001,12.65895]
[1779050870611,49.23,78232.73,0.0,0.82726,0.0001,12.67842]
[1779050875646,49.24,78229.63,0.0,0.82692,0.0001,12.6938]
[1779050880680,49.24,78226.04,0.0,0.82653,0.0001,12.71136]
[1779050885720,49.24,78224.5,0.0,0.82636,0.00011,12.71909]
[1779050890753,49.24,78222.65,0.0,0.82615,0.00011,12.72826]
[1779050895197,49.24,78214.04,0.0,0.82524,0.00011,12.76929]
[1779050896795,49.24,78206.2,0.0,0.82441,0.00011,12.80646]
[1779050897802,49.24,78209.43,0.0,0.82475,0.00011,12.79118]
[1779050901831,49.24,78217.83,0.0,0.82564,0.00011,12.75151]
[1779050903844,49.25,78221.9,0.0,0.82606,0.00011,12.73237]
[1779050910894,49.25,78222.29,0.0,0.82609,0.00011,12.73105]
[1779050915928,49.25,78223.46,0.0,0.82626,0.00011,12.72028]
[1779050920965,49.25,78223.52,0.0,0.82626,0.00011,12.72032]
[1779050926001,49.25,78224.38,0.0,0.82635,0.00011,12.71658]
[1779050932044,49.25,78225.86,0.0,0.82649,0.0001,12.70997]
[1779050937079,49.26,78226.46,0.0,0.82655,0.0001,12.70745]
[1779050942114,49.26,78228.93,0.0,0.8268,0.0001,12.6961]
[1779050948157,49.26,78228.62,0.0,0.82676,0.0001,12.69801]
[1779050954198,49.26,78228.26,0.0,0.82671,0.0001,12.70012]
[1779050959233,49.26,78227.58,0.0,0.82663,0.0001,12.70373]
[1779050964268,49.26,78227.29,0.0,0.8266,0.0001,12.70541]
[1779050970325,49.27,78226.85,0.0,0.82654,0.0001,12.70785]
[1779050975361,49.27,78227.65,0.0,0.82667,0.0001,12.69881]
[1779050980398,49.27,78225.63,0.0,0.82645,0.00011,12.70868]
[1779050985431,49.27,78225.54,0.0,0.82644,0.00011,12.70939]
[1779050991474,49.27,78224.15,0.0,0.82629,0.00011,12.71627]
[1779050996509,49.27,78222.86,0.0,0.82615,0.00011,12.72262]
[1779051002553,49.27,78223.31,0.0,0.82619,0.00011,12.72083]
[1779051004567,49.27,78229.16,0.0,0.8268,0.0001,12.69327]
[1779051016041,49.28,78228.59,0.0,0.82672,0.0001,12.69701]
[1779051022693,49.28,78228.6,0.0,0.8267,0.0001,12.69765]
[1779051030749,49.29,78227.43,0.0,0.82656,0.0001,12.70393]
[1779051036181,49.29,78225.74,0.0,0.82643,0.0001,12.70681]
[1779051044846,49.29,78226.12,0.0,0.82645,0.0001,12.70585]
[1779051049881,49.29,78226.29,0.0,0.82646,0.0001,12.70552]
[1779051054917,49.3,78225.88,0.0,0.82641,0.0001,12.70792]
[1779051060958,49.3,78225.74,0.0,0.82638,0.0001,12.70912]
[1779051066392,49.3,78226.02,0.0,0.8264,0.0001,12.70833]
[1779051074052,49.3,78226.04,0.0,0.82639,0.0001,12.70886]
[1779051079088,49.31,78225.71,0.0,0.82634,0.0001,12.71085]
[1779051086531,49.31,78225.52,0.0,0.82631,0.0001,12.7124]
[1779051092178,49.31,78225.46,0.0,0.82635,0.00011,12.7075]
[1779051098220,49.31,78225.47,0.0,0.82634,0.00011,12.70795]
[1779051104262,49.31,78225.44,0.0,0.82633,0.00011,12.70858]
[1779051109297,49.32,78225.75,0.0,0.82635,0.0001,12.70752]
[1779051115339,49.32,78226.76,0.0,0.82645,0.0001,12.70322]
[1779051125409,49.32,78227.46,0.0,0.8265,0.0001,12.7007]
[1779051131451,49.32,78228.65,0.0,0.82662,0.0001,12.69548]
[1779051137493,49.33,78228.8,0.0,0.82663,0.0001,12.69517]
[1779051143535,49.33,78228.38,0.0,0.82657,0.0001,12.69753]
[1779051149577,49.33,78229.22,0.0,0.82665,0.0001,12.69391]
[1779051154612,49.33,78229.44,0.0,0.82673,0.0001,12.68753]
[1779051159647,49.33,78233.29,0.0,0.82712,0.0001,12.66964]
[1779051164682,49.33,78233.77,0.0,0.82717,0.0001,12.66779]
[1779051169718,49.34,78231.7,0.0,0.82694,0.0001,12.67796]
[1779051174752,49.34,78229.05,0.0,0.82666,0.0001,12.69077]
[1779051179787,49.34,78229.5,0.0,0.8267,0.0001,12.68889]
[1779051184822,49.34,78230.8,0.0,0.82683,0.0001,12.68302]
[1779051190864,49.34,78230.66,0.0,0.82681,0.0001,12.68401]
[1779051197342,49.34,78230.98,0.0,0.82683,0.0001,12.68283]
[1779051207412,49.34,78231.01,0.0,0.82683,0.0001,12.68323]
[1779051217487,49.35,78230.87,0.0,0.82685,0.0001,12.67891]
[1779051227557,49.35,78231.28,0.0,0.82688,0.0001,12.67755]
[1779051229132,49.35,78220.35,0.0,0.82573,0.00011,12.72923]
[1779051230140,49.35,78216.41,0.0,0.82532,0.00011,12.74784]
[1779051234167,49.35,78211.14,0.0,0.82476,0.00011,12.77267]
[1779051241216,49.35,78209.59,0.0,0.8246,0.00011,12.77987]
[1779051246251,49.35,78210.72,0.0,0.82472,0.00011,12.77451]
[1779051247699,49.35,78220.85,0.0,0.82579,0.00011,12.72666]
[1779051253301,49.35,78225.92,0.0,0.82633,0.0001,12.7025]
[1779051258335,49.35,78225.75,0.0,0.82632,0.0001,12.70314]
[1779051263370,49.35,78222.91,0.0,0.82602,0.00011,12.71634]
[1779051268406,49.35,78222.0,0.0,0.82592,0.00011,12.72101]
[1779051274446,49.35,78220.03,0.0,0.82576,0.00011,12.72514]
[1779051281495,49.35,78219.62,0.0,0.8257,0.00011,12.72759]
[1779051287979,49.35,78218.57,0.0,0.82558,0.00011,12.73305]
[1779051295591,49.36,78218.57,0.0,0.82557,0.00011,12.73359]
[1779051300629,49.36,78218.58,0.0,0.82556,0.00011,12.73383]
[1779051305664,49.36,78220.17,0.0,0.82573,0.00011,12.72659]
[1779051310698,49.36,78221.24,0.0,0.82583,0.00011,12.72181]
[1779051315735,49.36,78220.66,0.0,0.82577,0.00011,12.72481]
[1779051320771,49.36,78221.7,0.0,0.82587,0.00011,12.72017]
[1779051325807,49.36,78222.89,0.0,0.82599,0.00011,12.71483]
[1779051330840,49.37,78223.72,0.0,0.82607,0.00011,12.71125]
[1779051336882,49.37,78224.22,0.0,0.82617,0.00011,12.70378]
[1779051341917,49.37,78223.54,0.0,0.82609,0.00011,12.7074]
[1779051348408,49.37,78224.2,0.0,0.82614,0.00011,12.70479]
[1779051354001,49.37,78218.13,0.0,0.8255,0.00011,12.73386]
[1779051359037,49.38,78217.43,0.0,0.82542,0.00011,12.73735]
[1779051364072,49.38,78218.73,0.0,0.82555,0.00011,12.73143]
[1779051370115,49.38,78222.21,0.0,0.82591,0.00011,12.71531]
[1779051375149,49.38,78220.87,0.0,0.82576,0.00011,12.72192]
[1779051380184,49.38,78219.29,0.0,0.82559,0.00011,12.72965]
[1779051386226,49.38,78218.54,0.0,0.82551,0.00011,12.73352]
[1779051392268,49.38,78217.78,0.0,0.82547,0.00011,12.73185]
[1779051397303,49.39,78217.32,0.0,0.82542,0.00011,12.73437]
[1779051402338,49.39,78217.05,0.0,0.82538,0.00011,12.73602]
[1779051408830,49.39,78216.86,0.0,0.82535,0.00011,12.73747]
[1779051414427,49.39,78218.8,0.0,0.82554,0.00011,12.72878]
[1779051419463,49.39,78220.66,0.0,0.82573,0.00011,12.72052]
[1779051424500,49.4,78222.0,0.0,0.82586,0.00011,12.71476]
[1779051429535,49.4,78222.69,0.0,0.82592,0.00011,12.7121]
[1779051435576,49.4,78224.09,0.0,0.82605,0.00011,12.70624]
[1779051440611,49.41,78224.65,0.0,0.82609,0.00011,12.70424]
[1779051446653,49.41,78226.56,0.0,0.82628,0.0001,12.69601]
[1779051451688,49.41,78226.86,0.0,0.82635,0.0001,12.68964]
[1779051456724,49.42,78227.6,0.0,0.82641,0.0001,12.68695]
[1779051461759,49.42,78227.44,0.0,0.82638,0.0001,12.68838]
[1779051466794,49.42,78228.17,0.0,0.82644,0.0001,12.68563]
[1779051474852,49.43,78228.45,0.0,0.82645,0.0001,12.68543]
[1779051479888,49.43,78228.78,0.0,0.82647,0.0001,12.68458]
[1779051484922,49.43,78239.44,0.0,0.82757,0.0001,12.63487]
[1779051485929,49.43,78240.7,0.0,0.8277,0.0001,12.62899]
[1779051491972,49.43,78240.81,0.0,0.82771,0.0001,12.62846]
[1779051497007,49.43,78239.67,0.0,0.8276,0.0001,12.63348]
[1779051502042,49.43,78239.4,0.0,0.82758,0.0001,12.63438]
[1779051507077,49.43,78239.0,0.0,0.82755,0.0001,12.63585]
[1779051512109,49.43,78238.68,0.0,0.82758,0.0001,12.63128]
[1779051517148,49.42,78238.26,0.0,0.82754,0.0001,12.63279]
[1779051522185,49.42,78237.22,0.0,0.82745,0.0001,12.63719]
[1779051529674,49.42,78237.16,0.0,0.82746,0.0001,12.63674]
[1779051535275,49.41,78236.96,0.0,0.82745,0.0001,12.63705]
[1779051542324,49.41,78236.86,0.0,0.82745,0.0001,12.63677]
[1779051549814,49.41,78236.4,0.0,0.82742,0.0001,12.63807]
[1779051558436,49.4,78236.56,0.0,0.82746,0.0001,12.63644]
[1779051567500,49.4,78236.22,0.0,0.82745,0.0001,12.63707]
[1779051573541,49.4,78236.18,0.0,0.82751,0.0001,12.63101]
[1779051578579,49.39,78237.53,0.0,0.82766,0.0001,12.62422]
[1779051584619,49.39,78237.92,0.0,0.82771,0.0001,12.62191]
[1779051590095,49.39,78238.37,0.0,0.82777,0.0001,12.61932]
[1779051595695,49.39,78236.9,0.0,0.82762,0.0001,12.62589]
[1779051598716,49.39,78214.0,0.0,0.82522,0.00011,12.73378]
[1779051600166,49.39,78208.52,0.0,0.82465,0.00011,12.75929]
[1779051602745,49.38,78201.12,0.0,0.82388,0.00011,12.79379]
[1779051606773,49.38,78206.43,0.0,0.82444,0.00011,12.76846]
[1779051611811,49.38,78204.94,0.0,0.82429,0.00011,12.77524]
[1779051617851,49.38,78203.15,0.0,0.82411,0.00011,12.78332]
[1779051622889,49.38,78202.02,0.0,0.824,0.00011,12.78827]
[1779051627923,49.38,78201.04,0.0,0.8239,0.00011,12.79245]
[1779051633964,49.37,78200.51,0.0,0.82391,0.00011,12.78892]
[1779051641016,49.37,78199.74,0.0,0.82384,0.00011,12.79206]
[1779051646052,49.37,78198.86,0.0,0.82376,0.00011,12.79584]
[1779051651086,49.37,78199.88,0.0,0.82387,0.00011,12.79069]
[1779051656121,49.37,78199.82,0.0,0.82387,0.00011,12.79064]
[1779051663171,49.37,78199.57,0.0,0.82386,0.00011,12.79135]
[1779051671226,49.36,78200.81,0.0,0.824,0.00011,12.78501]
[1779051679285,49.36,78204.24,0.0,0.82437,0.00011,12.76845]
[1779051684320,49.36,78205.63,0.0,0.82452,0.00011,12.76163]
[1779051690829,49.36,78206.95,0.0,0.82467,0.00011,12.7551]
[1779051696403,49.36,78209.35,0.0,0.82499,0.00011,12.73789]
[1779051708484,49.36,78209.01,0.0,0.82495,0.00011,12.73926]
[1779051713525,49.36,78209.21,0.0,0.82498,0.00011,12.73821]
[1779051715559,49.36,78216.67,0.0,0.82577,0.00011,12.70293]
[1779051716555,49.36,78221.91,0.0,0.82632,0.00011,12.67814]
[1779051718559,49.35,78224.84,0.0,0.82663,0.00011,12.66429]
[1779051723595,49.36,78228.32,0.0,0.82699,0.0001,12.64789]
[1779051731112,49.36,78228.88,0.0,0.82705,0.0001,12.64537]
[1779051732659,49.36,78222.99,0.0,0.82643,0.00011,12.6732]
[1779051734671,49.36,78217.94,0.0,0.8259,0.00011,12.69699]
[1779051741181,49.35,78218.91,0.0,0.82601,0.00011,12.69207]
[1779051746755,49.35,78213.8,0.0,0.82548,0.00011,12.71592]
[1779051755818,49.35,78208.34,0.0,0.82497,0.00011,12.73552]
[1779051761321,49.35,78200.99,0.0,0.82419,0.00011,12.76999]
[1779051765892,49.35,78190.46,0.0,0.82308,0.00011,12.81936]
[1779051766898,49.35,78188.18,0.0,0.82284,0.00011,12.82997]
[1779051771933,49.35,78186.01,0.0,0.82262,0.00011,12.83975]
[1779051778986,49.34,78186.17,0.0,0.82265,0.00011,12.83841]
[1779051784021,49.34,78185.46,0.0,0.82258,0.00011,12.84127]
[1779051790065,49.34,78184.12,0.0,0.82245,0.00011,12.84703]
[1779051794091,49.34,78177.73,0.0,0.82178,0.00011,12.8767]
[1779051800133,49.33,78174.06,0.0,0.82141,0.00011,12.89307]
[1779051807183,49.33,78174.41,0.0,0.82147,0.00011,12.89042]
[1779051812218,49.32,78172.61,0.0,0.82134,0.00011,12.89258]
[1779051817253,49.32,78171.21,0.0,0.82121,0.00011,12.89847]
[1779051824301,49.32,78171.74,0.0,0.82129,0.00011,12.89502]
[1779051829336,49.31,78171.79,0.0,0.82131,0.00011,12.89417]
[1779051836385,49.31,78171.29,0.0,0.82127,0.00011,12.89567]
[1779051841420,49.31,78170.87,0.0,0.82124,0.00011,12.89704]
[1779051846455,49.3,78169.46,0.0,0.8211,0.00011,12.90306]
[1779051851491,49.3,78168.17,0.0,0.82098,0.00011,12.9085]
[1779051856525,49.3,78167.69,0.0,0.82094,0.00011,12.91011]
[1779051862027,49.29,78167.48,0.0,0.82093,0.00011,12.91044]
[1779051867602,49.29,78168.11,0.0,0.82102,0.00011,12.90668]
[1779051873644,49.29,78168.03,0.0,0.82108,0.00011,12.90071]
[1779051878679,49.28,78168.03,0.0,0.82109,0.00011,12.90011]
[1779051884721,49.28,78169.24,0.0,0.82124,0.00011,12.89374]
[1779051889759,49.28,78171.89,0.0,0.82153,0.00011,12.88073]
[1779051894793,49.28,78179.0,0.0,0.82231,0.00011,12.8468]
[1779051899827,49.28,78181.08,0.0,0.82253,0.00011,12.83671]
[1779051902311,49.27,78238.49,0.0,0.82861,0.0001,12.56509]
[1779051903857,49.29,78236.35,0.0,0.82832,0.0001,12.57805]
[1779051904863,49.3,78177.42,0.0,0.82203,0.00011,12.85924]
[1779051905870,49.3,78178.34,0.0,0.82212,0.00011,12.85492]
[1779051910905,49.3,78179.78,0.0,0.82228,0.00011,12.84819]
[1779051915946,49.3,78180.87,0.0,0.82239,0.00011,12.84314]
[1779051920976,49.3,78181.42,0.0,0.82245,0.00011,12.84062]
[1779051927017,49.3,78182.65,0.0,0.82258,0.00011,12.83488]
[1779051932521,49.3,78183.93,0.0,0.82277,0.00011,12.82338]
[1779051940112,49.3,78183.77,0.0,0.82275,0.00011,12.82433]
[1779051945143,49.3,78184.35,0.0,0.82281,0.00011,12.82176]
[1779051950179,49.3,78184.81,0.0,0.82285,0.00011,12.81974]
[1779051955214,49.3,78186.73,0.0,0.82305,0.00011,12.81087]
[1779051961255,49.31,78186.28,0.0,0.823,0.00011,12.81314]
[1779051967297,49.31,78186.91,0.0,0.82307,0.00011,12.81027]
[1779051972333,49.31,78187.35,0.0,0.82311,0.00011,12.80828]
[1779051977367,49.31,78186.33,0.0,0.823,0.00011,12.81315]
[1779051983409,49.31,78186.26,0.0,0.82299,0.00011,12.81351]
[1779051988444,49.31,78186.54,0.0,0.82302,0.00011,12.8122]
[1779051993479,49.31,78186.7,0.0,0.82309,0.00011,12.80586]
[1779051999522,49.3,78186.61,0.0,0.82311,0.00011,12.80527]
[1779052005565,49.3,78186.51,0.0,0.82313,0.00011,12.80422]
[1779052011607,49.29,78187.23,0.0,0.82324,0.00011,12.79931]
[1779052017648,49.28,78186.35,0.0,0.82318,0.00011,12.80196]
[1779052022685,49.28,78186.23,0.0,0.82319,0.00011,12.80126]
[1779052027718,49.27,78186.34,0.0,0.82323,0.00011,12.79947]
[1779052033223,49.26,78186.26,0.0,0.82325,0.00011,12.79859]
[1779052038798,49.26,78186.52,0.0,0.82331,0.00011,12.79587]
[1779052043832,49.25,78186.16,0.0,0.8233,0.00011,12.79633]
[1779052048866,49.25,78184.71,0.0,0.82317,0.00011,12.80195]
[1779052053902,49.24,78184.47,0.0,0.82323,0.00011,12.7963]
[1779052058936,49.23,78183.23,0.0,0.82312,0.00011,12.80107]
[1779052063972,49.23,78182.86,0.0,0.8231,0.00011,12.80179]
[1779052069009,49.23,78184.45,0.0,0.82329,0.00011,12.79328]
[1779052074043,49.22,78185.2,0.0,0.82339,0.00011,12.78884]
[1779052079079,49.22,78185.18,0.0,0.82341,0.00011,12.78805]
[1779052084118,49.21,78184.55,0.0,0.82336,0.00011,12.79014]
[1779052089155,49.21,78184.91,0.0,0.82342,0.00011,12.78752]
[1779052094189,49.2,78185.0,0.0,0.82345,0.00011,12.78614]
[1779052099224,49.2,78185.37,0.0,0.82351,0.00011,12.78343]
[1779052104262,49.2,78185.39,0.0,0.82354,0.00011,12.78236]
[1779052109294,49.19,78185.42,0.0,0.82356,0.00011,12.78125]
[1779052115337,49.19,78185.34,0.0,0.82363,0.00011,12.77493]
[1779052120371,49.18,78185.46,0.0,0.82366,0.00011,12.77351]
[1779052125406,49.18,78186.21,0.0,0.82376,0.00011,12.769]
[1779052130441,49.17,78188.55,0.0,0.82403,0.00011,12.75719]
[1779052135476,49.17,78193.78,0.0,0.8246,0.00011,12.73191]
[1779052140511,49.17,78192.28,0.0,0.82445,0.00011,12.73854]
[1779052145546,49.17,78189.53,0.0,0.82417,0.00011,12.75076]
[1779052150581,49.16,78189.1,0.0,0.82414,0.00011,12.75202]
[1779052155615,49.16,78190.02,0.0,0.82426,0.00011,12.74693]
[1779052160652,49.16,78189.8,0.0,0.82425,0.00011,12.74728]
[1779052165686,49.15,78188.84,0.0,0.82416,0.00011,12.75114]
[1779052170721,49.15,78188.67,0.0,0.82416,0.00011,12.75128]
[1779052175758,49.15,78188.32,0.0,0.82419,0.00011,12.74669]
[1779052180791,49.14,78188.57,0.0,0.82423,0.00011,12.7449]
[1779052186834,49.14,78188.57,0.0,0.82425,0.00011,12.7442]
[1779052192875,49.14,78188.12,0.0,0.82421,0.00011,12.74563]
[1779052197909,49.13,78187.77,0.0,0.82419,0.00011,12.74671]
[1779052202944,49.13,78187.45,0.0,0.82417,0.00011,12.74766]
[1779052207980,49.13,78187.67,0.0,0.8242,0.00011,12.74606]
[1779052213016,49.13,78187.32,0.0,0.82418,0.00011,12.74716]
[1779052218051,49.12,78187.36,0.0,0.82419,0.00011,12.74642]
[1779052223086,49.12,78187.38,0.0,0.82421,0.00011,12.74578]
[1779052228123,49.12,78186.98,0.0,0.82418,0.00011,12.74714]
[1779052233157,49.12,78187.22,0.0,0.82427,0.00011,12.73986]
[1779052237187,49.12,78195.51,0.0,0.82516,0.00011,12.70042]
[1779052242220,49.12,78194.26,0.0,0.82503,0.00011,12.70607]
[1779052247255,49.11,78193.37,0.0,0.82494,0.00011,12.70995]
[1779052252294,49.11,78192.41,0.0,0.82485,0.00011,12.7141]
[1779052254777,49.11,78198.19,0.0,0.82547,0.00011,12.68647]
[1779052261358,49.11,78201.42,0.0,0.82582,0.00011,12.67077]
[1779052267401,49.11,78202.63,0.0,0.82596,0.00011,12.66461]
[1779052274917,49.1,78204.93,0.0,0.82621,0.00011,12.65313]
[1779052280495,49.1,78208.48,0.0,0.8266,0.00011,12.63589]
[1779052285535,49.1,78209.88,0.0,0.82676,0.00011,12.62878]
[1779052294593,49.1,78212.23,0.0,0.82707,0.00011,12.61134]
[1779052299629,49.1,78214.43,0.0,0.82731,0.00011,12.60053]
[1779052304664,49.09,78214.38,0.0,0.82732,0.00011,12.6004]
[1779052309698,49.09,78214.24,0.0,0.82731,0.00011,12.60068]
[1779052314734,49.09,78214.24,0.0,0.82732,0.00011,12.60029]
[1779052321782,49.09,78212.53,0.0,0.82715,0.00011,12.6078]
[1779052329838,49.09,78212.89,0.0,0.82719,0.00011,12.6059]
[1779052334876,49.09,78212.59,0.0,0.82716,0.00011,12.6074]
[1779052343936,49.09,78211.62,0.0,0.82705,0.00011,12.61221]
[1779052349979,49.09,78209.78,0.0,0.82686,0.00011,12.62112]
[1779052355014,49.09,78209.32,0.0,0.82686,0.00011,12.61789]
[1779052360048,49.09,78208.73,0.0,0.82679,0.00011,12.62095]
[1779052365083,49.09,78208.38,0.0,0.82675,0.00011,12.6229]
[1779052371126,49.09,78210.6,0.0,0.82697,0.00011,12.61277]
[1779052375620,49.1,78200.4,0.0,0.82588,0.00011,12.66154]
[1779052377168,49.1,78195.66,0.0,0.82538,0.00011,12.68413]
[1779052382204,49.1,78196.59,0.0,0.82548,0.00011,12.67975]
[1779052385690,49.1,78203.42,0.0,0.8262,0.00011,12.6473]
[1779052391271,49.1,78206.67,0.0,0.82655,0.00011,12.63168]
[1779052396305,49.1,78208.84,0.0,0.82678,0.00011,12.6213]
[1779052401340,49.1,78209.57,0.0,0.82685,0.00011,12.61834]
[1779052407381,49.1,78209.73,0.0,0.82685,0.00011,12.61838]
[1779052413422,49.11,78209.31,0.0,0.82684,0.00011,12.61554]
[1779052418459,49.11,78208.76,0.0,0.82677,0.00011,12.6188]
[1779052425971,49.11,78208.93,0.0,0.82677,0.00011,12.61901]
[1779052431555,49.12,78209.75,0.0,0.82684,0.00011,12.61572]
[1779052436589,49.12,78211.11,0.0,0.82697,0.00011,12.60984]
[1779052441623,49.12,78210.8,0.0,0.82693,0.00011,12.61191]
[1779052444643,49.12,78216.49,0.0,0.82752,0.00011,12.58532]
[1779052446111,49.12,78221.61,0.0,0.82806,0.00011,12.56105]
[1779052451697,49.12,78225.59,0.0,0.82847,0.00011,12.54247]
[1779052456729,49.13,78226.59,0.0,0.82857,0.00011,12.53797]
[1779052461782,49.13,78231.38,0.0,0.82907,0.0001,12.51548]
[1779052467824,49.13,78230.14,0.0,0.82893,0.0001,12.52186]
[1779052472859,49.13,78231.03,0.0,0.82907,0.0001,12.51239]
[1779052477895,49.13,78231.47,0.0,0.8291,0.0001,12.5107]
[1779052482931,49.13,78231.85,0.0,0.82914,0.0001,12.50928]
[1779052488973,49.14,78233.11,0.0,0.82926,0.0001,12.50377]
[1779052494008,49.14,78233.3,0.0,0.82927,0.0001,12.50331]
[1779052501058,49.14,78233.08,0.0,0.82923,0.0001,12.50502]
[1779052506092,49.14,78233.46,0.0,0.82926,0.0001,12.50374]
[1779052511127,49.15,78227.97,0.0,0.82867,0.00011,12.53051]
[1779052512134,49.15,78219.58,0.0,0.82778,0.00011,12.57056]
[1779052513141,49.15,78218.86,0.0,0.8277,0.00011,12.57412]
[1779052519183,49.15,78216.2,0.0,0.8274,0.00011,12.58756]
[1779052524218,49.15,78215.51,0.0,0.82732,0.00011,12.59144]
[1779052529254,49.16,78215.64,0.0,0.82732,0.00011,12.59142]
[1779052536745,49.16,78208.21,0.0,0.82657,0.00011,12.62189]
[1779052539324,49.16,78201.97,0.0,0.82591,0.00011,12.65173]
[1779052544360,49.16,78199.28,0.0,0.82561,0.00011,12.66477]
[1779052549394,49.17,78196.74,0.0,0.82534,0.00011,12.67714]
[1779052555437,49.17,78200.34,0.0,0.82571,0.00011,12.6606]
[1779052560473,49.17,78199.64,0.0,0.82562,0.00011,12.66434]
[1779052565506,49.17,78197.75,0.0,0.82541,0.00011,12.67367]
[1779052570543,49.17,78198.59,0.0,0.8255,0.00011,12.67004]
[1779052575576,49.17,78198.16,0.0,0.82544,0.00011,12.67242]
[1779052580614,49.18,78200.26,0.0,0.82566,0.00011,12.66279]
[1779052585646,49.18,78206.32,0.0,0.82629,0.00011,12.63442]
[1779052590683,49.18,78206.82,0.0,0.82634,0.00011,12.63253]
[1779052595716,49.18,78206.83,0.0,0.82638,0.00011,12.62734]
[1779052601759,49.18,78206.47,0.0,0.82633,0.00011,12.6296]
[1779052607234,49.19,78206.36,0.0,0.82631,0.00011,12.63062]
[1779052612835,49.19,78206.3,0.0,0.8263,0.00011,12.63128]
[1779052617870,49.19,78206.08,0.0,0.82626,0.00011,12.63274]
[1779052622905,49.19,78206.01,0.0,0.82625,0.00011,12.63339]
[1779052627941,49.19,78205.8,0.0,0.82622,0.00011,12.63469]
[1779052632976,49.19,78204.6,0.0,0.82609,0.00011,12.64063]
[1779052639019,49.2,78204.74,0.0,0.8261,0.00011,12.64026]
[1779052644054,49.2,78202.38,0.0,0.82584,0.00011,12.65165]
[1779052649090,49.2,78196.63,0.0,0.82523,0.00011,12.67897]
[1779052655135,49.2,78195.73,0.0,0.82519,0.00011,12.67772]
[1779052660168,49.2,78191.51,0.0,0.82474,0.00011,12.69781]
[1779052665201,49.2,78190.72,0.0,0.82465,0.00011,12.70163]
[1779052671244,49.2,78190.42,0.0,0.82462,0.00011,12.70317]
[1779052676280,49.2,78189.67,0.0,0.82453,0.00011,12.70684]
[1779052683327,49.2,78189.59,0.0,0.82452,0.00011,12.70731]
[1779052690376,49.2,78188.77,0.0,0.82445,0.00011,12.71056]
[1779052695411,49.19,78187.92,0.0,0.82437,0.00011,12.71414]
[1779052702462,49.19,78188.2,0.0,0.82441,0.00011,12.71224]
[1779052707947,49.19,78187.34,0.0,0.82433,0.00011,12.7159]
[1779052716560,49.19,78187.39,0.0,0.8244,0.00011,12.70935]
[1779052718017,49.19,78194.63,0.0,0.82518,0.00011,12.675]
[1779052719580,49.19,78197.46,0.0,0.82548,0.00011,12.66152]
[1779052724618,49.19,78200.06,0.0,0.82576,0.00011,12.64912]
[1779052729653,49.19,78200.92,0.0,0.82585,0.00011,12.64494]
[1779052734690,49.19,78204.18,0.0,0.8262,0.00011,12.62936]
[1779052739722,49.18,78204.13,0.0,0.8262,0.00011,12.62952]
[1779052744757,49.18,78202.47,0.0,0.82602,0.00011,12.63724]
[1779052749792,49.18,78203.12,0.0,0.8261,0.00011,12.63397]
[1779052754827,49.18,78203.13,0.0,0.8261,0.00011,12.63372]
[1779052759863,49.18,78204.02,0.0,0.8262,0.00011,12.6293]
[1779052765905,49.18,78204.24,0.0,0.82623,0.00011,12.628]
[1779052770939,49.18,78205.01,0.0,0.82632,0.00011,12.62412]
[1779052772953,49.18,78211.42,0.0,0.82705,0.00011,12.58804]
[1779052778439,49.18,78213.54,0.0,0.82727,0.00011,12.57808]
[1779052784034,49.18,78218.36,0.0,0.82778,0.00011,12.55544]
[1779052788509,49.18,78227.16,0.0,0.8287,0.00011,12.51399]
[1779052792091,49.18,78232.62,0.0,0.82926,0.0001,12.4884]
[1779052797132,49.19,78235.06,0.0,0.8295,0.0001,12.47761]
[1779052802161,49.19,78235.38,0.0,0.82952,0.0001,12.47683]
[1779052809211,49.19,78235.23,0.0,0.82948,0.0001,12.47848]
[1779052814246,49.2,78234.87,0.0,0.82943,0.0001,12.48117]
[1779052819281,49.2,78236.51,0.0,0.82958,0.0001,12.47428]
[1779052824316,49.21,78236.87,0.0,0.8296,0.0001,12.4735]
[1779052829351,49.21,78237.13,0.0,0.8296,0.0001,12.47324]
[1779052832373,49.21,78244.61,0.0,0.83043,0.0001,12.4327]
[1779052834387,49.22,78251.97,0.0,0.83118,0.0001,12.39827]
[1779052839422,49.22,78256.98,0.0,0.83167,0.0001,12.37594]
[1779052845465,49.23,78254.84,0.0,0.83141,0.0001,12.3879]
[1779052850500,49.24,78256.89,0.0,0.83159,0.0001,12.37959]
[1779052855534,49.24,78257.65,0.0,0.83164,0.0001,12.3774]
[1779052861576,49.25,78259.26,0.0,0.83178,0.0001,12.3714]
[1779052866611,49.26,78260.6,0.0,0.83189,0.0001,12.36638]
[1779052871645,49.26,78260.97,0.0,0.8319,0.0001,12.36596]
[1779052876681,49.27,78263.03,0.0,0.83208,0.0001,12.35751]
[1779052881716,49.27,78263.89,0.0,0.83214,0.0001,12.35477]
[1779052886752,49.28,78264.12,0.0,0.83214,0.0001,12.35501]
[1779052891788,49.29,78264.85,0.0,0.83224,0.0001,12.34726]
[1779052893801,49.29,78272.24,0.0,0.833,0.0001,12.31261]
[1779052895815,49.29,78273.56,0.0,0.83312,0.0001,12.30672]
[1779052900849,49.29,78276.53,0.0,0.83341,0.0001,12.29361]
[1779052905892,49.3,78283.85,0.0,0.83415,0.0001,12.25953]
[1779052906899,49.3,78304.3,0.0,0.83624,0.0001,12.16241]
[1779052907906,49.3,78303.27,0.0,0.83613,0.0001,12.16756]
[1779052912943,49.3,78304.12,0.0,0.83619,0.0001,12.1648]
[1779052917978,49.31,78303.99,0.0,0.83615,0.0001,12.16672]
[1779052923013,49.32,78304.91,0.0,0.83621,0.0001,12.16375]
[1779052928049,49.32,78309.74,0.0,0.83667,0.0001,12.14222]
[1779052933084,49.33,78315.03,0.0,0.83718,0.0001,12.11859]
[1779052938118,49.34,78312.49,0.0,0.83689,0.0001,12.13227]
[1779052943153,49.34,78310.12,0.0,0.83662,0.0001,12.14507]
[1779052948188,49.35,78308.7,0.0,0.83644,0.0001,12.15321]
[1779052951209,49.35,78303.14,0.0,0.83592,0.0001,12.17476]
[1779052956244,49.36,78305.41,0.0,0.83612,0.0001,12.16518]
[1779052961279,49.36,78306.39,0.0,0.8362,0.0001,12.16175]
[1779052966314,49.37,78307.87,0.0,0.83632,0.0001,12.15595]
[1779052971350,49.37,78303.42,0.0,0.83585,0.0001,12.17821]
[1779052976386,49.38,78299.63,0.0,0.83544,0.0001,12.19728]
[1779052981418,49.38,78297.2,0.0,0.83517,0.0001,12.20987]
[1779052986454,49.39,78296.54,0.0,0.83507,0.0001,12.21427]
[1779052991489,49.39,78293.31,0.0,0.83472,0.0001,12.23061]
[1779052996524,49.4,78293.35,0.0,0.83471,0.0001,12.23142]
[1779053001559,49.4,78293.66,0.0,0.83472,0.0001,12.23096]
[1779053009615,49.41,78295.0,0.0,0.83482,0.0001,12.22632]
[1779053014650,49.41,78295.62,0.0,0.83495,0.0001,12.21721]
[1779053019687,49.4,78298.31,0.0,0.83524,0.0001,12.20358]
[1779053030198,49.4,78299.22,0.0,0.83537,0.0001,12.19755]
[1779053036808,49.39,78297.57,0.0,0.83523,0.0001,12.20411]
[1779053041844,49.39,78297.36,0.0,0.83522,0.0001,12.20419]
[1779053043858,49.38,78314.67,0.0,0.83699,0.0001,12.12174]
[1779053044866,49.38,78333.86,0.0,0.83893,0.0001,12.03048]
[1779053045872,49.38,78339.44,0.0,0.8395,0.0001,12.00373]
[1779053047886,49.38,78342.86,0.0,0.83985,0.0001,11.98704]
[1779053052920,49.38,78344.89,0.0,0.84008,0.0001,11.9763]
[1779053057957,49.37,78348.73,0.0,0.84048,0.0001,11.95704]
[1779053062991,49.37,78348.17,0.0,0.84044,0.0001,11.95878]
[1779053068029,49.36,78348.16,0.0,0.84046,0.0001,11.95822]
[1779053073061,49.36,78348.81,0.0,0.84059,0.0001,11.94873]
[1779053078097,49.36,78352.28,0.0,0.84096,0.0001,11.93111]
[1779053083133,49.35,78354.15,0.0,0.84117,0.0001,11.92112]
[1779053088167,49.35,78354.78,0.0,0.84126,0.0001,11.91709]
[1779053094208,49.34,78355.56,0.0,0.84136,0.0001,11.91226]
[1779053100692,49.34,78356.67,0.0,0.84149,0.0001,11.90588]
[1779053106293,49.33,78360.01,0.0,0.84183,0.0001,11.88932]
[1779053111327,49.33,78363.96,0.0,0.84224,0.0001,11.87001]
[1779053116362,49.33,78354.39,0.0,0.84129,0.0001,11.91509]
[1779053120837,49.33,78343.98,0.0,0.84027,0.0001,11.96401]
[1779053124419,49.33,78344.57,0.0,0.84034,0.0001,11.96058]
[1779053129454,49.32,78348.8,0.0,0.84078,0.0001,11.93944]
[1779053134489,49.32,78348.33,0.0,0.84081,0.0001,11.93498]
[1779053139524,49.31,78349.05,0.0,0.84091,0.0001,11.93049]
[1779053145566,49.31,78349.13,0.0,0.84094,0.0001,11.92881]
[1779053150602,49.3,78349.78,0.0,0.84103,0.0001,11.92441]
[1779053155637,49.3,78350.28,0.0,0.8411,0.0001,11.92093]
[1779053160672,49.29,78350.99,0.0,0.8412,0.0001,11.91644]
[1779053165713,49.29,78349.59,0.0,0.84107,0.0001,11.92248]
[1779053170747,49.29,78349.42,0.0,0.84106,0.0001,11.92279]
[1779053175782,49.28,78349.74,0.0,0.84111,0.0001,11.92076]
[1779053180817,49.28,78348.92,0.0,0.84104,0.0001,11.9241]
[1779053185852,49.28,78344.32,0.0,0.84058,0.0001,11.94561]
[1779053189880,49.28,78341.15,0.0,0.84027,0.0001,11.96038]
[1779053194915,49.28,78342.85,0.0,0.84051,0.0001,11.94623]
[1779053199951,49.28,78340.01,0.0,0.84023,0.0001,11.95943]
[1779053204985,49.27,78337.42,0.0,0.83998,0.0001,11.97134]
[1779053210039,49.27,78336.27,0.0,0.83987,0.0001,11.97638]
[1779053213060,49.27,78331.2,0.0,0.83937,0.0001,12.00019]
[1779053218095,49.27,78328.97,0.0,0.83916,0.0001,12.01023]
[1779053220109,49.27,78320.99,0.0,0.83835,0.0001,12.04803]
[1779053223131,49.27,78313.53,0.0,0.83761,0.0001,12.08313]
[1779053227159,49.26,78307.94,0.0,0.83705,0.0001,12.10907]
[1779053231609,49.26,78314.78,0.0,0.83776,0.0001,12.07577]
[1779053234207,49.26,78316.69,0.0,0.83797,0.0001,12.06617]
[1779053239243,49.25,78317.11,0.0,0.83802,0.0001,12.06344]
[1779053244278,49.25,78322.1,0.0,0.83855,0.0001,12.03879]
[1779053249313,49.25,78323.27,0.0,0.83868,0.0001,12.03254]
[1779053251753,49.25,78330.43,0.0,0.83946,0.0001,11.99248]
[1779053258375,49.24,78330.69,0.0,0.8395,0.0001,11.99082]
[1779053263411,49.24,78331.37,0.0,0.83957,0.0001,11.98725]
[1779053268445,49.24,78331.08,0.0,0.83955,0.0001,11.98829]
[1779053273481,49.24,78331.09,0.0,0.83956,0.0001,11.9879]
[1779053278515,49.24,78330.78,0.0,0.83954,0.0001,11.98903]
[1779053283550,49.24,78330.89,0.0,0.83955,0.0001,11.98817]
[1779053288586,49.24,78328.6,0.0,0.83933,0.0001,11.99873]
[1779053293621,49.23,78326.48,0.0,0.83912,0.0001,12.00848]
[1779053298656,49.23,78324.37,0.0,0.83892,0.0001,12.01815]
[1779053303691,49.23,78323.87,0.0,0.83888,0.0001,12.02015]
[1779053308725,49.23,78323.15,0.0,0.83881,0.0001,12.0232]
[1779053313760,49.23,78323.12,0.0,0.83887,0.0001,12.01729]
[1779053319802,49.23,78321.48,0.0,0.83872,0.0001,12.0246]
[1779053325845,49.22,78320.73,0.0,0.83865,0.0001,12.02775]
[1779053330881,49.22,78318.96,0.0,0.83848,0.0001,12.03584]
[1779053335916,49.22,78322.5,0.0,0.83884,0.0001,12.01865]
[1779053340952,49.22,78324.1,0.0,0.83901,0.0001,12.01071]
[1779053343972,49.22,78334.04,0.0,0.84002,0.0001,11.96319]
[1779053344979,49.22,78334.16,0.0,0.84003,0.0001,11.9626]
[1779053352029,49.22,78334.66,0.0,0.84008,0.0001,11.96007]
[1779053357065,49.22,78335.11,0.0,0.84013,0.0001,11.95777]
[1779053362098,49.22,78336.64,0.0,0.84029,0.0001,11.9503]
[1779053367133,49.22,78333.77,0.0,0.84,0.0001,11.96375]
[1779053372595,49.21,78331.48,0.0,0.83984,0.0001,11.96869]
[1779053378210,49.21,78334.55,0.0,0.84015,0.0001,11.95364]
[1779053382665,49.21,78339.66,0.0,0.84067,0.0001,11.92906]
[1779053384253,49.21,78344.69,0.0,0.84118,0.0001,11.905]
[1779053386266,49.21,78351.59,0.0,0.84187,0.0001,11.87215]
[1779053391301,49.21,78354.71,0.0,0.84218,0.0001,11.85713]
[1779053396336,49.21,78355.34,0.0,0.84225,0.0001,11.85363]
[1779053398351,49.21,78360.66,0.0,0.84279,0.0001,11.82808]
[1779053400365,49.21,78364.84,0.0,0.8432,0.0001,11.80805]
[1779053405400,49.21,78364.63,0.0,0.84319,0.0001,11.80894]
[1779053410437,49.21,78359.52,0.0,0.84268,0.0001,11.83316]
[1779053415470,49.21,78358.56,0.0,0.84259,0.0001,11.83752]
[1779053421512,49.2,78357.56,0.0,0.8425,0.0001,11.84199]
[1779053426548,49.2,78356.58,0.0,0.8424,0.0001,11.84642]
[1779053433033,49.2,78355.91,0.0,0.8424,0.0001,11.84351]
[1779053438636,49.2,78353.97,0.0,0.84222,0.0001,11.85238]
[1779053443672,49.2,78353.36,0.0,0.84217,0.0001,11.85484]
[1779053446693,49.2,78361.02,0.0,0.84293,0.0001,11.81843]
[1779053451730,49.2,78362.39,0.0,0.84307,0.0001,11.81164]
[1779053456765,49.2,78361.31,0.0,0.84296,0.0001,11.81654]
[1779053461800,49.19,78359.92,0.0,0.84283,0.0001,11.82287]
[1779053468848,49.19,78359.33,0.0,0.84278,0.0001,11.82521]
[1779053473884,49.19,78358.09,0.0,0.84267,0.0001,11.83075]
[1779053478918,49.19,78357.43,0.0,0.84261,0.0001,11.8335]
[1779053483954,49.19,78356.07,0.0,0.84248,0.0001,11.83956]
[1779053489995,49.18,78355.52,0.0,0.84244,0.0001,11.84152]
[1779053497047,49.18,78355.63,0.0,0.84252,0.0001,11.83466]
[1779053502083,49.18,78354.85,0.0,0.84245,0.0001,11.83793]
[1779053510139,49.18,78354.7,0.0,0.84245,0.0001,11.83799]
[1779053515173,49.18,78355.09,0.0,0.8425,0.0001,11.83579]
[1779053520209,49.17,78354.8,0.0,0.84247,0.0001,11.83693]
[1779053523231,49.17,78347.56,0.0,0.84175,0.0001,11.87135]
[1779053526250,49.17,78340.29,0.0,0.84103,0.0001,11.90577]
[1779053531285,49.17,78341.97,0.0,0.84121,0.0001,11.89717]
[1779053538341,49.17,78344.14,0.0,0.84145,0.0001,11.886]
[1779053543812,49.16,78345.27,0.0,0.84157,0.0001,11.88002]
[1779053551426,49.16,78346.68,0.0,0.84179,0.0001,11.86667]
[1779053553883,49.16,78333.09,0.0,0.84043,0.0001,11.93129]
[1779053554449,49.16,78333.09,0.0,0.84043,0.0001,11.93113]
[1779053560490,49.15,78336.08,0.0,0.84075,0.0001,11.91585]
[1779053565523,49.15,78336.64,0.0,0.84083,0.0001,11.91237]
[1779053570558,49.15,78341.37,0.0,0.84132,0.0001,11.88909]
[1779053575593,49.15,78342.06,0.0,0.8414,0.0001,11.88514]
[1779053582643,49.14,78341.7,0.0,0.84138,0.0001,11.8859]
[1779053590698,49.14,78344.06,0.0,0.84164,0.0001,11.87352]
[1779053595733,49.13,78343.26,0.0,0.84157,0.0001,11.87666]
[1779053600768,49.13,78340.49,0.0,0.84131,0.0001,11.8893]
[1779053604233,49.13,78335.28,0.0,0.84079,0.0001,11.91402]
[1779053609833,49.13,78332.02,0.0,0.84047,0.0001,11.92931]
[1779053614305,49.13,78320.76,0.0,0.83938,0.0001,11.97777]
[1779053617887,49.13,78327.56,0.0,0.84006,0.0001,11.94544]
[1779053618896,49.13,78328.83,0.0,0.84019,0.0001,11.93948]
[1779053624374,49.13,78329.51,0.0,0.84026,0.0001,11.93635]
[1779053629971,49.13,78330.41,0.0,0.84035,0.0001,11.93173]
[1779053636014,49.13,78327.55,0.0,0.84007,0.0001,11.94533]
[1779053641048,49.13,78328.48,0.0,0.84016,0.0001,11.94096]
[1779053646083,49.13,78329.39,0.0,0.84025,0.0001,11.93666]
[1779053651118,49.13,78329.75,0.0,0.84029,0.0001,11.93492]
[1779053657161,49.13,78330.01,0.0,0.84031,0.0001,11.93374]
[1779053662196,49.13,78331.5,0.0,0.84045,0.0001,11.92716]
[1779053669245,49.13,78332.06,0.0,0.84052,0.0001,11.92403]
[1779053674279,49.13,78334.1,0.0,0.84079,0.0001,11.90795]
[1779053677300,49.13,78339.96,0.0,0.84139,0.0001,11.87964]
[1779053681333,49.13,78350.07,0.0,0.84241,0.0001,11.83102]
[1779053682338,49.13,78355.11,0.0,0.84291,0.0001,11.80691]
[1779053685358,49.13,78358.67,0.0,0.84326,0.0001,11.78987]
[1779053690395,49.13,78360.35,0.0,0.84343,0.0001,11.78194]
[1779053695428,49.13,78365.63,0.0,0.84395,0.0001,11.7569]
[1779053698450,49.13,78366.68,0.0,0.84405,0.0001,11.75212]
[1779053702478,49.13,78359.74,0.0,0.84335,0.0001,11.78561]
[1779053707512,49.13,78359.23,0.0,0.8433,0.0001,11.78833]
[1779053712548,49.13,78360.65,0.0,0.84343,0.0001,11.78197]
[1779053717583,49.13,78354.33,0.0,0.84279,0.0001,11.81262]
[1779053719597,49.13,78350.54,0.0,0.84241,0.0001,11.83081]
[1779053725086,49.14,78350.56,0.0,0.84241,0.0001,11.83085]
[1779053730675,49.14,78351.19,0.0,0.84247,0.0001,11.82795]
[1779053735709,49.14,78351.71,0.0,0.84258,0.0001,11.8199]
[1779053740747,49.14,78351.76,0.0,0.84258,0.0001,11.81975]
[1779053745782,49.14,78350.51,0.0,0.84246,0.0001,11.82577]
[1779053750816,49.14,78349.79,0.0,0.84238,0.0001,11.82923]
[1779053755297,49.14,78355.94,0.0,0.843,0.0001,11.79993]
[1779053758872,49.14,78360.47,0.0,0.84344,0.0001,11.7785]
[1779053763907,49.14,78360.03,0.0,0.84339,0.0001,11.781]
[1779053768944,49.14,78358.97,0.0,0.84328,0.0001,11.78647]
[1779053773980,49.14,78360.61,0.0,0.84343,0.0001,11.77906]
[1779053775473,49.14,78370.2,0.0,0.84438,0.0001,11.7335]
[1779053777002,49.14,78372.65,0.0,0.84462,0.0001,11.72197]
[1779053780031,49.15,78378.73,0.0,0.84521,0.0001,11.69342]
[1779053785543,49.15,78383.54,0.0,0.84567,0.0001,11.67082]
[1779053791100,49.15,78387.63,0.0,0.84613,0.0001,11.64598]
[1779053793114,49.15,78395.49,0.0,0.84689,0.0001,11.60876]
[1779053798152,49.15,78398.19,0.0,0.84714,0.0001,11.5968]
[1779053803186,49.16,78398.48,0.0,0.84715,0.0001,11.59626]
[1779053808220,49.16,78398.23,0.0,0.84711,0.0001,11.59812]
[1779053809227,49.16,78404.62,0.0,0.84773,0.0001,11.56777]
[1779053810235,49.16,78416.13,0.0,0.84885,0.0001,11.51303]
[1779053811241,49.16,78412.03,0.0,0.84845,0.0001,11.53285]
[1779053813256,49.17,78407.02,0.0,0.84795,0.0001,11.5572]
[1779053815274,49.17,78397.77,0.0,0.84704,0.0001,11.60184]
[1779053822319,49.17,78396.09,0.0,0.84685,0.0001,11.61075]
[1779053827353,49.17,78396.81,0.0,0.84691,0.0001,11.6079]
[1779053832389,49.18,78391.13,0.0,0.84635,0.0001,11.63548]
[1779053834404,49.18,78381.47,0.0,0.84539,0.0001,11.68187]
[1779053835416,49.18,78378.43,0.0,0.84509,0.0001,11.69647]
[1779053837425,49.18,78367.66,0.0,0.84402,0.0001,11.748]
[1779053838432,49.18,78357.53,0.0,0.84301,0.0001,11.79636]
[1779053839439,49.18,78352.05,0.0,0.84247,0.0001,11.82248]
[1779053841453,49.18,78349.83,0.0,0.84225,0.0001,11.83295]
[1779053842460,49.18,78356.33,0.0,0.8429,0.0001,11.80187]
[1779053843467,49.18,78362.14,0.0,0.84348,0.0001,11.77413]
[1779053847495,49.18,78361.35,0.0,0.8434,0.0001,11.77794]
[1779053852533,49.18,78360.03,0.0,0.84332,0.0001,11.77864]
[1779053857566,49.18,78351.91,0.0,0.84251,0.0001,11.81749]
[1779053858574,49.18,78346.64,0.0,0.84199,0.0001,11.84261]
[1779053861595,49.18,78345.44,0.0,0.84187,0.0001,11.84816]
[1779053864614,49.18,78340.06,0.0,0.84133,0.0001,11.87362]
[1779053865621,49.18,78327.76,0.0,0.8401,0.0001,11.93235]
[1779053866628,49.18,78322.59,0.0,0.83957,0.0001,11.95726]
[1779053868643,49.18,78320.14,0.0,0.83932,0.0001,11.96912]
[1779053873678,49.18,78324.68,0.0,0.83977,0.0001,11.94798]
[1779053880726,49.18,78325.48,0.0,0.83983,0.0001,11.94476]
[1779053884755,49.19,78331.62,0.0,0.84044,0.0001,11.91593]
[1779053886768,49.19,78335.88,0.0,0.84087,0.0001,11.89592]
[1779053891805,49.19,78338.42,0.0,0.84111,0.0001,11.88458]
[1779053892813,49.19,78343.74,0.0,0.84164,0.0001,11.85931]
[1779053897847,49.19,78346.27,0.0,0.84188,0.0001,11.84763]
[1779053902885,49.19,78347.67,0.0,0.84202,0.0001,11.84123]
[1779053914965,49.2,78348.43,0.0,0.84214,0.0001,11.83257]
[1779053920007,49.2,78350.4,0.0,0.84233,0.0001,11.82343]
[1779053926535,49.2,78351.49,0.0,0.84242,0.0001,11.81884]
[1779053932089,49.2,78347.68,0.0,0.84203,0.0001,11.83777]
[1779053938133,49.21,78348.66,0.0,0.8421,0.0001,11.83421]
[1779053940145,49.21,78342.08,0.0,0.84144,0.0001,11.86593]
[1779053945178,49.21,78339.32,0.0,0.84115,0.0001,11.87977]
[1779053946675,49.21,78333.08,0.0,0.84051,0.0001,11.90983]
[1779053952285,49.22,78328.16,0.0,0.84,0.0001,11.93432]
[1779053957320,49.22,78324.19,0.0,0.83958,0.0001,11.95418]
[1779053963362,49.23,78319.13,0.0,0.83905,0.0001,11.97924]
[1779053975443,49.23,78318.87,0.0,0.83904,0.0001,11.97669]
[1779053985517,49.24,78320.31,0.0,0.83915,0.0001,11.97162]
[1779053990551,49.25,78317.06,0.0,0.8388,0.0001,11.98788]
[1779053995586,49.25,78316.6,0.0,0.83874,0.0001,11.9908]
[1779054000621,49.26,78314.84,0.0,0.83852,0.0001,12.00114]
[1779054003642,49.26,78323.98,0.0,0.83942,0.0001,11.95912]
[1779054004649,49.26,78328.11,0.0,0.83983,0.0001,11.93953]
[1779054010692,49.27,78330.48,0.0,0.84006,0.0001,11.92879]
[1779054013718,49.27,78311.76,0.0,0.83816,0.0001,12.01814]
[1779054014725,49.27,78308.3,0.0,0.83781,0.0001,12.03456]
[1779054015731,49.27,78297.84,0.0,0.83675,0.0001,12.08426]
[1779054016737,49.27,78300.99,0.0,0.83707,0.0001,12.06917]
[1779054021773,49.27,78301.64,0.0,0.83714,0.0001,12.06596]
[1779054026807,49.27,78299.95,0.0,0.83696,0.0001,12.07435]
[1779054031842,49.27,78299.72,0.0,0.83698,0.0001,12.07015]
[1779054033856,49.27,78308.63,0.0,0.83789,0.0001,12.02794]
[1779054034864,49.27,78309.98,0.0,0.83802,0.0001,12.02166]
[1779054039899,49.27,78311.83,0.0,0.83819,0.0001,12.01355]
[1779054044933,49.28,78313.72,0.0,0.83837,0.0001,12.0052]
[1779054049995,49.28,78315.63,0.0,0.83855,0.0001,11.99676]
[1779054056029,49.28,78320.07,0.0,0.83898,0.0001,11.97654]
[1779054057463,49.28,78345.92,0.0,0.84158,0.0001,11.85372]
[1779054059051,49.28,78351.77,0.0,0.84217,0.0001,11.82576]
[1779054062072,49.28,78354.77,0.0,0.84246,0.0001,11.81163]
[1779054067533,49.28,78355.24,0.0,0.84253,0.0001,11.80836]
[1779054073149,49.28,78355.8,0.0,0.8426,0.0001,11.80519]
[1779054074157,49.28,78362.48,0.0,0.84326,0.0001,11.77333]
[1779054075165,49.28,78365.23,0.0,0.84354,0.0001,11.76022]
[1779054080200,49.28,78363.88,0.0,0.8434,0.0001,11.76661]
[1779054085233,49.28,78363.79,0.0,0.8434,0.0001,11.76704]
[1779054089262,49.28,78357.81,0.0,0.8428,0.0001,11.79556]
[1779054093289,49.28,78354.5,0.0,0.84253,0.0001,11.80572]
[1779054100352,49.28,78353.92,0.0,0.84246,0.0001,11.80881]
[1779054107814,49.28,78352.79,0.0,0.84234,0.0001,11.81445]
[1779054113436,49.28,78352.57,0.0,0.84232,0.0001,11.81563]
[1779054119479,49.28,78352.27,0.0,0.84229,0.0001,11.81719]
[1779054124513,49.28,78352.54,0.0,0.84231,0.0001,11.81602]
[1779054129549,49.28,78352.33,0.0,0.84229,0.0001,11.81712]
[1779054135590,49.28,78352.56,0.0,0.84231,0.0001,11.81616]
[1779054140627,49.28,78352.85,0.0,0.84233,0.0001,11.81489]
[1779054146669,49.28,78352.95,0.0,0.84234,0.0001,11.81475]
[1779054151705,49.29,78351.08,0.0,0.8422,0.0001,11.81839]
[1779054158177,49.29,78351.44,0.0,0.84222,0.0001,11.8172]
[1779054163789,49.29,78337.38,0.0,0.8408,0.0001,11.88476]
[1779054164794,49.29,78334.45,0.0,0.84051,0.0001,11.89885]
[1779054169830,49.29,78335.75,0.0,0.84062,0.0001,11.89331]
[1779054174865,49.3,78337.56,0.0,0.84079,0.0001,11.8853]
[1779054180907,49.3,78341.07,0.0,0.84113,0.0001,11.8693]
[1779054184936,49.3,78346.77,0.0,0.84169,0.0001,11.84267]
[1779054186949,49.3,78350.77,0.0,0.84209,0.0001,11.82395]
[1779054187957,49.3,78355.94,0.0,0.8426,0.0001,11.79953]
[1779054191984,49.31,78357.24,0.0,0.84272,0.0001,11.79389]
[1779054198026,49.31,78357.26,0.0,0.84269,0.0001,11.79509]
[1779054204069,49.32,78356.47,0.0,0.84259,0.0001,11.80014]
[1779054211117,49.32,78356.42,0.0,0.84261,0.0001,11.79618]
[1779054216152,49.33,78355.75,0.0,0.84252,0.0001,11.80043]
[1779054221187,49.33,78355.33,0.0,0.84246,0.0001,11.8035]
[1779054226222,49.34,78354.95,0.0,0.8424,0.0001,11.80635]
[1779054231257,49.34,78356.88,0.0,0.84257,0.0001,11.79815]
[1779054232264,49.34,78362.63,0.0,0.84314,0.0001,11.7709]
[1779054234278,49.34,78362.77,0.0,0.84315,0.0001,11.77053]
[1779054239314,49.35,78362.41,0.0,0.84309,0.0001,11.77315]
[1779054244350,49.35,78360.3,0.0,0.84287,0.0001,11.78406]
[1779054249386,49.35,78360.03,0.0,0.84282,0.0001,11.7862]
[1779054254420,49.36,78359.65,0.0,0.84277,0.0001,11.78892]
[1779054259455,49.36,78357.77,0.0,0.84256,0.0001,11.79878]
[1779054268951,49.37,78356.97,0.0,0.84244,0.0001,11.80438]
[1779054276574,49.37,78355.71,0.0,0.84236,0.0001,11.80567]
[1779054282616,49.38,78353.92,0.0,0.84216,0.0001,11.81486]
[1779054287652,49.38,78353.91,0.0,0.84215,0.0001,11.81544]
[1779054292686,49.38,78353.73,0.0,0.84212,0.0001,11.81684]
[1779054297722,49.38,78352.62,0.0,0.842,0.0001,11.82264]
[1779054302756,49.39,78352.4,0.0,0.84197,0.0001,11.82419]
[1779054307791,49.39,78352.6,0.0,0.84198,0.0001,11.82386]
[1779054317861,49.39,78353.16,0.0,0.84201,0.0001,11.82225]
[1779054323904,49.4,78352.75,0.0,0.84196,0.0001,11.82482]
[1779054329370,49.4,78353.14,0.0,0.84199,0.0001,11.82348]
[1779054338001,49.4,78353.14,0.0,0.84202,0.0001,11.81873]
[1779054343037,49.4,78351.92,0.0,0.84189,0.0001,11.82503]
[1779054348073,49.41,78351.39,0.0,0.84183,0.0001,11.82815]
[1779054353106,49.41,78349.63,0.0,0.84163,0.0001,11.83729]
[1779054358141,49.41,78349.9,0.0,0.84165,0.0001,11.83638]
[1779054363175,49.41,78349.77,0.0,0.84163,0.0001,11.83733]
[1779054368211,49.41,78349.92,0.0,0.84164,0.0001,11.8369]
[1779054373246,49.42,78347.68,0.0,0.84141,0.0001,11.84776]
[1779054378281,49.42,78339.96,0.0,0.84064,0.0001,11.88451]
[1779054379721,49.42,78333.3,0.0,0.83997,0.0001,11.91608]
[1779054381303,49.42,78332.91,0.0,0.83993,0.0001,11.91793]
[1779054386337,49.42,78331.65,0.0,0.83981,0.0001,11.92376]
[1779054392379,49.41,78335.11,0.0,0.84022,0.0001,11.90144]
[1779054397414,49.41,78337.42,0.0,0.84045,0.0001,11.89029]
[1779054403456,49.41,78335.97,0.0,0.84031,0.0001,11.89728]
[1779054408491,49.41,78331.95,0.0,0.8399,0.0001,11.91635]
[1779054413526,49.41,78330.7,0.0,0.83978,0.0001,11.92204]
[1779054418561,49.41,78327.05,0.0,0.83942,0.0001,11.93914]
[1779054420017,49.41,78337.09,0.0,0.84043,0.0001,11.8914]
[1779054421583,49.41,78345.05,0.0,0.84123,0.0001,11.85364]
[1779054422589,49.41,78348.9,0.0,0.84161,0.0001,11.83535]
[1779054424603,49.41,78353.75,0.0,0.8421,0.0001,11.81223]
[1779054427624,49.41,78358.93,0.0,0.84262,0.0001,11.78733]
[1779054432659,49.41,78354.94,0.0,0.84223,0.0001,11.8058]
[1779054438701,49.4,78355.81,0.0,0.84233,0.0001,11.801]
[1779054444743,49.4,78357.47,0.0,0.84251,0.0001,11.79257]
[1779054450218,49.4,78355.84,0.0,0.84236,0.0001,11.79972]
[1779054455821,49.4,78354.78,0.0,0.84232,0.0001,11.79858]
[1779054460855,49.4,78354.34,0.0,0.84228,0.0001,11.80033]
[1779054465890,49.4,78354.14,0.0,0.84227,0.0001,11.80115]
[1779054472939,49.39,78354.02,0.0,0.84226,0.0001,11.80153]
[1779054478982,49.39,78353.7,0.0,0.84223,0.0001,11.80296]
[1779054482002,49.39,78359.12,0.0,0.84277,0.0001,11.77716]
[1779054491066,49.39,78358.47,0.0,0.84271,0.0001,11.77993]
[1779054496100,49.39,78359.51,0.0,0.84281,0.0001,11.77502]
[1779054501136,49.39,78357.96,0.0,0.84266,0.0001,11.78226]
[1779054506170,49.39,78358.7,0.0,0.84273,0.0001,11.77896]
[1779054511205,49.39,78358.14,0.0,0.84273,0.0001,11.77618]
[1779054516247,49.4,78357.93,0.0,0.8427,0.0001,11.7775]
[1779054521283,49.4,78357.77,0.0,0.84268,0.0001,11.77863]
[1779054526316,49.4,78358.73,0.0,0.84276,0.0001,11.77454]
[1779054531352,49.4,78358.27,0.0,0.84271,0.0001,11.77727]
[1779054536387,49.4,78358.72,0.0,0.84274,0.0001,11.77572]
[1779054541423,49.41,78359.03,0.0,0.84276,0.0001,11.77484]
[1779054547463,49.41,78358.48,0.0,0.84269,0.0001,11.77815]
[1779054553506,49.41,78360.01,0.0,0.84283,0.0001,11.77161]
[1779054558541,49.42,78363.78,0.0,0.84319,0.0001,11.75435]
[1779054563576,49.42,78367.42,0.0,0.84354,0.0001,11.73777]
[1779054566602,49.42,78380.32,0.0,0.8448,0.0001,11.67703]
[1779054567610,49.42,78387.38,0.0,0.84549,0.0001,11.64369]
[1779054568616,49.42,78390.31,0.0,0.84578,0.0001,11.63]
[1779054573652,49.43,78393.98,0.0,0.84617,0.0001,11.60785]
[1779054578688,49.43,78378.26,0.0,0.84461,0.0001,11.68314]
[1779054579695,49.43,78378.54,0.0,0.84464,0.0001,11.68186]
[1779054581130,49.43,78370.68,0.0,0.84386,0.0001,11.71929]
[1779054582716,49.43,78362.41,0.0,0.84304,0.0001,11.75861]
[1779054583723,49.43,78357.41,0.0,0.84254,0.0001,11.78244]
[1779054585737,49.43,78354.63,0.0,0.84226,0.0001,11.79576]
[1779054591201,49.43,78349.57,0.0,0.84175,0.0001,11.82005]
[1779054596817,49.43,78343.91,0.0,0.84118,0.0001,11.84694]
[1779054601854,49.43,78342.04,0.0,0.841,0.0001,11.85572]
[1779054606887,49.43,78347.27,0.0,0.84153,0.0001,11.83071]
[1779054611346,49.43,78352.87,0.0,0.84209,0.0001,11.80408]
[1779054613936,49.43,78357.93,0.0,0.84259,0.0001,11.78013]
[1779054615951,49.43,78361.8,0.0,0.84297,0.0001,11.7619]
[1779054619980,49.43,78369.72,0.0,0.84375,0.0001,11.72462]
[1779054621416,49.43,78371.62,0.0,0.84394,0.0001,11.71573]
[1779054627033,49.44,78375.9,0.0,0.84435,0.0001,11.6958]
[1779054633075,49.44,78378.98,0.0,0.8447,0.0001,11.67603]
[1779054638111,49.44,78384.14,0.0,0.8452,0.0001,11.65202]
[1779054643150,49.44,78386.5,0.0,0.84542,0.0001,11.64129]
[1779054647174,49.44,78381.25,0.0,0.8449,0.0001,11.66652]
[1779054651201,49.44,78375.27,0.0,0.8443,0.0001,11.6952]
[1779054655230,49.45,78369.46,0.0,0.84373,0.0001,11.72295]
[1779054660264,49.45,78368.16,0.0,0.84359,0.0001,11.72924]
[1779054665299,49.45,78364.47,0.0,0.84323,0.0001,11.74685]
[1779054667314,49.45,78342.93,0.0,0.84108,0.0001,11.8492]
[1779054668320,49.45,78340.58,0.0,0.84084,0.0001,11.8604]
[1779054669330,49.45,78346.43,0.0,0.84142,0.0001,11.83269]
[1779054671342,49.45,78348.33,0.0,0.84161,0.0001,11.82384]
[1779054676379,49.45,78349.53,0.0,0.84172,0.0001,11.81856]
[1779054682421,49.45,78349.92,0.0,0.84175,0.0001,11.81722]
[1779054687457,49.45,78350.39,0.0,0.84179,0.0001,11.81539]
[1779054693499,49.46,78351.39,0.0,0.84194,0.0001,11.80544]
[1779054698535,49.46,78351.79,0.0,0.84197,0.0001,11.80397]
[1779054703568,49.46,78352.26,0.0,0.84201,0.0001,11.80214]
[1779054708603,49.46,78352.47,0.0,0.84202,0.0001,11.80155]
[1779054713647,49.46,78352.62,0.0,0.84203,0.0001,11.80127]
[1779054719681,49.47,78352.82,0.0,0.84203,0.0001,11.80088]
[1779054724715,49.47,78352.95,0.0,0.84204,0.0001,11.80075]
[1779054729750,49.47,78352.03,0.0,0.84193,0.0001,11.80562]
[1779054735792,49.47,78352.26,0.0,0.84195,0.0001,11.80508]
[1779054740827,49.47,78353.11,0.0,0.84202,0.0001,11.80145]
[1779054745862,49.48,78350.64,0.0,0.84177,0.0001,11.8135]
[1779054750897,49.48,78350.81,0.0,0.84178,0.0001,11.81291]
[1779054757948,49.48,78350.75,0.0,0.84183,0.0001,11.80774]
[1779054763988,49.48,78350.41,0.0,0.84179,0.0001,11.80946]
[1779054770031,49.48,78351.13,0.0,0.84186,0.0001,11.80608]
[1779054778086,49.48,78351.81,0.0,0.84193,0.0001,11.80293]
[1779054783121,49.48,78352.08,0.0,0.84196,0.0001,11.80175]
[1779054789164,49.48,78352.81,0.0,0.84202,0.0001,11.79847]
[1779054795205,49.48,78351.98,0.0,0.84194,0.0001,11.80264]
[1779054800240,49.48,78351.16,0.0,0.84185,0.0001,11.80673]
[1779054805275,49.48,78350.4,0.0,0.84177,0.0001,11.81053]
[1779054807292,49.48,78343.39,0.0,0.84107,0.0001,11.8438]
[1779054812324,49.48,78343.63,0.0,0.84115,0.0001,11.83691]
[1779054818366,49.48,78345.44,0.0,0.84133,0.0001,11.82832]
[1779054820380,49.48,78339.96,0.0,0.84079,0.0001,11.85422]
[1779054829444,49.48,78342.21,0.0,0.84102,0.0001,11.84314]
[1779054836493,49.48,78344.22,0.0,0.84123,0.0001,11.83317]
[1779054842535,49.48,78345.74,0.0,0.84139,0.0001,11.82579]
[1779054849585,49.48,78346.45,0.0,0.84146,0.0001,11.82246]
[1779054855628,49.48,78347.28,0.0,0.84154,0.0001,11.81869]
[1779054860662,49.48,78348.26,0.0,0.84163,0.0001,11.8142]
[1779054865697,49.48,78347.25,0.0,0.84153,0.0001,11.81912]
[1779054870732,49.48,78343.4,0.0,0.84114,0.0001,11.83744]
[1779054875767,49.48,78339.48,0.0,0.8408,0.0001,11.85038]
[1779054880803,49.48,78336.68,0.0,0.84052,0.0001,11.8637]
[1779054885840,49.48,78333.9,0.0,0.84024,0.0001,11.87701]
[1779054890875,49.48,78332.77,0.0,0.84012,0.0001,11.88257]
[1779054895910,49.48,78330.88,0.0,0.83993,0.0001,11.89175]
[1779054900945,49.48,78327.7,0.0,0.8396,0.0001,11.90702]
[1779054905980,49.48,78332.43,0.0,0.84007,0.0001,11.88489]
[1779054911015,49.49,78334.76,0.0,0.8403,0.0001,11.87419]
[1779054916050,49.49,78337.79,0.0,0.8406,0.0001,11.86018]
[1779054921085,49.49,78339.22,0.0,0.84073,0.0001,11.85374]
[1779054926120,49.49,78344.51,0.0,0.84126,0.0001,11.82882]
[1779054929141,49.49,78347.73,0.0,0.8416,0.0001,11.81293]
[1779054931155,49.49,78353.21,0.0,0.84221,0.0001,11.78101]
[1779054933600,49.48,78354.32,0.0,0.84232,0.0001,11.77535]
[1779054939215,49.48,78356.69,0.0,0.84257,0.0001,11.76341]
[1779054944246,49.48,78356.65,0.0,0.84258,0.0001,11.76294]
[1779054949281,49.48,78358.17,0.0,0.84275,0.0001,11.75511]
[1779054952302,49.47,78363.84,0.0,0.84332,0.0001,11.72788]
[1779054957337,49.47,78362.52,0.0,0.8432,0.0001,11.73372]
[1779054962372,49.47,78361.67,0.0,0.84312,0.0001,11.73737]
[1779054967407,49.47,78364.12,0.0,0.84337,0.0001,11.72547]
[1779054972442,49.47,78356.66,0.0,0.84263,0.0001,11.7607]
[1779054973880,49.47,78353.83,0.0,0.84235,0.0001,11.774]
[1779054979491,49.47,78353.7,0.0,0.84234,0.0001,11.77425]
[1779054987547,49.47,78354.86,0.0,0.84247,0.0001,11.7684]
[1779054992582,49.46,78355.57,0.0,0.8426,0.0001,11.7592]
[1779054997616,49.46,78355.72,0.0,0.84261,0.0001,11.75843]
[1779055002652,49.46,78355.49,0.0,0.84259,0.0001,11.75951]
[1779055007689,49.46,78355.15,0.0,0.84256,0.0001,11.76113]
[1779055012722,49.46,78355.05,0.0,0.84255,0.0001,11.76167]
[1779055017758,49.47,78355.31,0.0,0.84257,0.0001,11.76058]
[1779055022794,49.47,78355.05,0.0,0.84254,0.0001,11.76198]
[1779055027829,49.47,78355.02,0.0,0.84253,0.0001,11.76229]
[1779055032864,49.47,78354.38,0.0,0.84247,0.0001,11.7655]
[1779055037899,49.47,78355.03,0.0,0.84253,0.0001,11.76258]
[1779055042934,49.47,78355.56,0.0,0.84258,0.0001,11.76024]
[1779055047969,49.47,78354.66,0.0,0.84248,0.0001,11.76469]
[1779055053006,49.47,78354.03,0.0,0.84247,0.0001,11.76215]
[1779055058041,49.47,78353.99,0.0,0.84247,0.0001,11.76255]
[1779055063075,49.47,78355.84,0.0,0.84265,0.0001,11.75404]
[1779055068110,49.47,78355.66,0.0,0.84262,0.0001,11.75515]
[1779055073146,49.47,78355.05,0.0,0.84256,0.0001,11.75829]
[1779055078180,49.48,78354.68,0.0,0.84252,0.0001,11.76027]
[1779055083215,49.48,78353.88,0.0,0.84243,0.0001,11.76426]
[1779055088250,49.48,78353.89,0.0,0.84243,0.0001,11.76442]
[1779055093286,49.48,78353.63,0.0,0.8424,0.0001,11.76588]
[1779055098319,49.48,78354.04,0.0,0.84243,0.0001,11.76415]
[1779055103354,49.48,78353.89,0.0,0.84241,0.0001,11.76509]
[1779055108390,49.48,78354.04,0.0,0.84242,0.0001,11.76465]
[1779055113425,49.48,78354.44,0.0,0.84252,0.0001,11.75734]
[1779055118461,49.48,78353.91,0.0,0.84246,0.0001,11.76019]
[1779055123494,49.49,78361.13,0.0,0.84317,0.0001,11.72632]
[1779055126518,49.49,78363.16,0.0,0.84336,0.0001,11.71706]
[1779055131552,49.49,78361.95,0.0,0.84323,0.0001,11.7234]
[1779055137594,49.49,78361.5,0.0,0.84317,0.0001,11.72621]
[1779055142628,49.49,78360.57,0.0,0.84307,0.0001,11.73113]
[1779055143636,49.5,78350.28,0.0,0.84204,0.0001,11.77999]
[1779055145080,49.5,78344.81,0.0,0.84149,0.0001,11.80593]
[1779055147665,49.5,78340.43,0.0,0.84105,0.0001,11.827]
[1779055152699,49.5,78338.55,0.0,0.84085,0.0001,11.83638]
[1779055157734,49.5,78340.65,0.0,0.84106,0.0001,11.82668]
[1779055162771,49.5,78342.54,0.0,0.84124,0.0001,11.81814]
[1779055167806,49.5,78344.32,0.0,0.8414,0.0001,11.81024]
[1779055172841,49.51,78345.66,0.0,0.84159,0.0001,11.79864]
[1779055177877,49.51,78346.83,0.0,0.8417,0.0001,11.79327]
[1779055178885,49.51,78338.76,0.0,0.84089,0.0001,11.83153]
[1779055179890,49.51,78335.59,0.0,0.84057,0.0001,11.84652]
[1779055184926,49.51,78343.62,0.0,0.84138,0.0001,11.80826]
[1779055189960,49.51,78345.6,0.0,0.84158,0.0001,11.79883]
[1779055194997,49.5,78343.88,0.0,0.84141,0.0001,11.80683]
[1779055200036,49.5,78343.71,0.0,0.8414,0.0001,11.80737]
[1779055202054,49.5,78315.23,0.0,0.83853,0.0001,11.94219]
[1779055203062,49.5,78317.13,0.0,0.83873,0.0001,11.9331]
[1779055204078,49.5,78324.75,0.0,0.8395,0.0001,11.89695]
[1779055205076,49.5,78338.13,0.0,0.84085,0.0001,11.8335]
[1779055206084,49.5,78339.19,0.0,0.84095,0.0001,11.82847]
[1779055207091,49.5,78345.32,0.0,0.84157,0.0001,11.79944]
[1779055208097,49.5,78346.01,0.0,0.84164,0.0001,11.79621]
[1779055213133,49.5,78348.03,0.0,0.84184,0.0001,11.78653]
[1779055218170,49.5,78335.91,0.0,0.84063,0.0001,11.84385]
[1779055219174,49.5,78326.42,0.0,0.83967,0.0001,11.88887]
[1779055220185,49.5,78317.72,0.0,0.83879,0.0001,11.93008]
[1779055221193,49.5,78319.52,0.0,0.83898,0.0001,11.92152]
[1779055227230,49.5,78322.82,0.0,0.83931,0.0001,11.90582]
[1779055232266,49.5,78321.15,0.0,0.8392,0.0001,11.90798]
[1779055234280,49.5,78327.46,0.0,0.83984,0.0001,11.87802]
[1779055239314,49.5,78325.19,0.0,0.83961,0.0001,11.88887]
[1779055242337,49.5,78317.14,0.0,0.83879,0.0001,11.92704]
[1779055244350,49.5,78315.91,0.0,0.83867,0.0001,11.93281]
[1779055248378,49.5,78299.15,0.0,0.83697,0.0001,12.01196]
[1779055249386,49.5,78291.22,0.0,0.83616,0.0001,12.04932]
[1779055254419,49.5,78288.81,0.0,0.83593,0.0001,12.05985]
[1779055257442,49.49,78282.03,0.0,0.83525,0.0001,12.09156]
[1779055259455,49.49,78277.32,0.0,0.83477,0.0001,12.11351]
[1779055264490,49.49,78274.72,0.0,0.83451,0.0001,12.12556]
[1779055268518,49.49,78264.55,0.0,0.83346,0.0001,12.1734]
[1779055272546,49.49,78255.13,0.0,0.83249,0.0001,12.21754]
[1779055273566,49.49,78245.55,0.0,0.8315,0.0001,12.26274]
[1779055274563,49.49,78235.83,0.0,0.83048,0.0001,12.30857]
[1779055276022,49.49,78220.77,0.0,0.82891,0.00011,12.37942]
[1779055277585,49.48,78216.97,0.0,0.82852,0.00011,12.39678]
[1779055280607,49.48,78211.93,0.0,0.828,0.00011,12.42001]
[1779055282621,49.48,78206.91,0.0,0.82747,0.00011,12.44323]
[1779055287655,49.47,78204.66,0.0,0.82726,0.00011,12.45264]
[1779055292690,49.47,78204.35,0.0,0.82731,0.00011,12.44715]
[1779055297726,49.46,78204.2,0.0,0.82732,0.00011,12.44683]
[1779055299739,49.46,78211.18,0.0,0.82807,0.00011,12.41355]
[1779055303767,49.46,78205.95,0.0,0.82753,0.00011,12.43753]
[1779055304774,49.46,78198.77,0.0,0.82677,0.00011,12.47136]
[1779055309811,49.46,78196.54,0.0,0.82654,0.00011,12.48132]
[1779055314844,49.45,78187.08,0.0,0.82554,0.00011,12.52543]
[1779055315852,49.45,78168.73,0.0,0.82358,0.00011,12.61172]
[1779055320888,49.45,78167.23,0.0,0.82343,0.00011,12.61799]
[1779055323909,49.45,78145.46,0.0,0.82109,0.00011,12.71998]
[1779055324915,49.45,78123.67,0.0,0.81872,0.00011,12.82204]
[1779055325925,49.45,78117.81,0.0,0.81807,0.00011,12.84951]
[1779055326936,49.45,78103.95,0.0,0.81655,0.00011,12.91434]
[1779055327969,49.45,78075.26,0.0,0.81337,0.00011,13.04824]
[1779055328981,49.45,78018.09,0.0,0.80689,0.00011,13.31519]
[1779055329986,49.45,78035.26,0.0,0.80885,0.00011,13.235]
[1779055330994,49.45,78048.23,0.0,0.81033,0.00011,13.17449]
[1779055332001,49.44,78069.89,0.0,0.81277,0.00011,13.07321]
[1779055333007,49.44,78080.31,0.0,0.81394,0.00011,13.02421]
[1779055334015,49.44,78063.35,0.0,0.81205,0.00011,13.10309]
[1779055335021,49.44,78058.49,0.0,0.81151,0.00011,13.12552]
[1779055337038,49.44,78064.27,0.0,0.81217,0.00011,13.0981]
[1779055338045,49.44,78061.16,0.0,0.81182,0.00011,13.1124]
[1779055340057,49.44,78053.19,0.0,0.81094,0.00011,13.1492]
[1779055341064,49.44,78046.2,0.0,0.81015,0.00011,13.18157]
[1779055342075,49.43,78049.22,0.0,0.8105,0.00011,13.16733]
[1779055344087,49.43,78034.8,0.0,0.80887,0.00011,13.23406]
[1779055345092,49.43,78042.93,0.0,0.8098,0.00011,13.19607]
[1779055346099,49.43,78050.49,0.0,0.81066,0.00011,13.16075]
[1779055347105,49.43,78054.36,0.0,0.81109,0.00011,13.14262]
[1779055352142,49.43,78054.49,0.0,0.81118,0.00011,13.13582]
[1779055353150,49.41,78079.39,0.0,0.81405,0.00011,13.01626]
[1779055354158,49.41,78085.32,0.0,0.81471,0.00011,12.98835]
[1779055356169,49.41,78088.28,0.0,0.81505,0.00011,12.97429]
[1779055361205,49.41,78090.73,0.0,0.81532,0.00011,12.96257]
[1779055366242,49.4,78086.2,0.0,0.81483,0.00011,12.98331]
[1779055371274,49.4,78092.85,0.0,0.81558,0.00011,12.95181]
[1779055375303,49.4,78102.0,0.0,0.8166,0.00011,12.90863]
[1779055377317,49.4,78106.48,0.0,0.8171,0.00011,12.88742]
[1779055379332,49.4,78105.56,0.0,0.817,0.00011,12.89159]
[1779055383358,49.4,78119.4,0.0,0.81853,0.00011,12.82638]
[1779055384369,49.4,78119.09,0.0,0.8185,0.00011,12.82785]
[1779055388393,49.4,78110.92,0.0,0.8176,0.00011,12.86619]
[1779055390434,49.4,78104.93,0.0,0.81694,0.00011,12.89418]
[1779055391417,49.4,78099.34,0.0,0.81632,0.00011,12.92031]
[1779055392425,49.4,78093.04,0.0,0.81562,0.00011,12.94981]
[1779055394438,49.4,78091.87,0.0,0.8155,0.00011,12.9552]
[1779055399473,49.39,78116.27,0.0,0.81821,0.00011,12.84025]
[1779055400479,49.39,78121.8,0.0,0.81881,0.00011,12.81431]
[1779055402494,49.39,78126.81,0.0,0.81936,0.00011,12.79087]
[1779055403502,49.39,78141.19,0.0,0.82093,0.00011,12.72309]
[1779055404509,49.39,78146.5,0.0,0.82151,0.00011,12.69801]
[1779055406965,49.39,78164.26,0.0,0.82344,0.00011,12.61411]
[1779055409547,49.39,78167.54,0.0,0.8238,0.00011,12.59835]
[1779055414583,49.39,78170.9,0.0,0.82422,0.00011,12.57698]
[1779055419618,49.39,78173.22,0.0,0.82446,0.00011,12.56635]
[1779055424653,49.39,78171.07,0.0,0.82422,0.00011,12.57676]
[1779055428683,49.39,78176.64,0.0,0.82482,0.00011,12.55037]
[1779055434723,49.39,78181.26,0.0,0.82532,0.00011,12.52841]
[1779055439758,49.39,78179.15,0.0,0.8251,0.00011,12.53824]
[1779055444796,49.39,78181.4,0.0,0.82534,0.00011,12.52764]
[1779055449829,49.39,78182.5,0.0,0.82546,0.00011,12.52242]
[1779055454864,49.39,78181.9,0.0,0.82539,0.00011,12.52524]
[1779055457321,49.39,78187.01,0.0,0.82594,0.00011,12.50112]
[1779055459899,49.39,78190.8,0.0,0.82634,0.00011,12.48332]
[1779055464934,49.39,78193.34,0.0,0.82661,0.00011,12.47147]
[1779055465941,49.39,78188.19,0.0,0.82606,0.00011,12.49569]
[1779055468965,49.39,78180.56,0.0,0.82525,0.00011,12.53164]
[1779055469972,49.39,78173.15,0.0,0.82445,0.00011,12.56667]
[1779055475010,49.39,78176.41,0.0,0.82485,0.00011,12.54594]
[1779055476020,49.39,78181.77,0.0,0.82542,0.00011,12.52079]
[1779055481049,49.4,78189.89,0.0,0.82629,0.00011,12.48264]
[1779055483063,49.4,78197.42,0.0,0.82709,0.00011,12.44702]
[1779055485077,49.4,78202.96,0.0,0.82768,0.00011,12.42084]
[1779055487092,49.4,78214.93,0.0,0.82895,0.00011,12.36438]
[1779055492126,49.4,78217.01,0.0,0.82917,0.00011,12.35465]
[1779055497161,49.4,78214.8,0.0,0.82894,0.00011,12.36489]
[1779055502197,49.39,78213.3,0.0,0.82878,0.00011,12.37177]
[1779055504221,49.39,78219.15,0.0,0.8294,0.00011,12.34402]
[1779055509256,49.39,78222.43,0.0,0.82976,0.00011,12.32802]
[1779055510264,49.39,78229.51,0.0,0.83051,0.00011,12.29439]
[1779055511270,49.39,78229.47,0.0,0.8305,0.00011,12.29448]
[1779055512281,49.39,78223.36,0.0,0.82986,0.00011,12.32333]
[1779055514291,49.39,78218.45,0.0,0.82935,0.00011,12.34634]
[1779055519327,49.39,78217.91,0.0,0.82931,0.00011,12.34819]
[1779055524361,49.38,78217.15,0.0,0.82924,0.00011,12.35105]
[1779055526376,49.38,78200.28,0.0,0.82746,0.00011,12.4306]
[1779055527383,49.38,78197.74,0.0,0.82719,0.00011,12.44245]
[1779055532418,49.38,78199.12,0.0,0.8274,0.00011,12.43006]
[1779055534431,49.38,78206.38,0.0,0.82818,0.00011,12.39552]
[1779055535438,49.38,78212.2,0.0,0.8288,0.00011,12.36779]
[1779055540474,49.37,78213.64,0.0,0.82897,0.00011,12.36011]
[1779055545508,49.37,78212.27,0.0,0.82884,0.00011,12.36575]
[1779055550544,49.37,78215.2,0.0,0.82917,0.00011,12.35112]
[1779055554571,49.36,78222.31,0.0,0.82993,0.00011,12.31694]
[1779055558023,49.36,78228.05,0.0,0.83054,0.00011,12.28937]
[1779055561621,49.36,78236.55,0.0,0.83144,0.0001,12.24887]
[1779055563635,49.36,78240.72,0.0,0.83188,0.0001,12.22905]
[1779055566656,49.36,78248.96,0.0,0.83274,0.0001,12.18976]
[1779055569677,49.36,78262.38,0.0,0.83415,0.0001,12.12559]
[1779055570684,49.36,78270.12,0.0,0.83496,0.0001,12.08871]
[1779055571692,49.36,78273.38,0.0,0.83529,0.0001,12.07312]
[1779055573705,49.36,78266.6,0.0,0.8346,0.0001,12.10506]
[1779055578165,49.35,78272.78,0.0,0.83525,0.0001,12.07502]
[1779055583777,49.35,78274.35,0.0,0.83542,0.0001,12.0671]
[1779055588813,49.35,78272.13,0.0,0.83521,0.0001,12.0771]
[1779055593848,49.35,78279.13,0.0,0.836,0.0001,12.03756]
[1779055595862,49.34,78272.8,0.0,0.83535,0.0001,12.06743]
[1779055599890,49.34,78266.79,0.0,0.83474,0.0001,12.09544]
[1779055604925,49.34,78269.55,0.0,0.83504,0.0001,12.08157]
[1779055609960,49.34,78270.27,0.0,0.83513,0.0001,12.07751]
[1779055614995,49.33,78269.76,0.0,0.83509,0.0001,12.0793]
[1779055618446,49.33,78263.78,0.0,0.83448,0.0001,12.10725]
[1779055624058,49.33,78267.05,0.0,0.83484,0.0001,12.09079]
[1779055627080,49.32,78249.71,0.0,0.83305,0.0001,12.17256]
[1779055628515,49.32,78230.5,0.0,0.83104,0.00011,12.26352]
[1779055634138,49.32,78230.45,0.0,0.83108,0.00011,12.26199]
[1779055639167,49.31,78228.05,0.0,0.83086,0.00011,12.27188]
[1779055640175,49.31,78222.87,0.0,0.83031,0.00011,12.29624]
[1779055647222,49.3,78217.8,0.0,0.82981,0.00011,12.31876]
[1779055652257,49.3,78231.2,0.0,0.83131,0.00011,12.24837]
[1779055657292,49.29,78231.02,0.0,0.83132,0.00011,12.24785]
[1779055660320,49.29,78212.75,0.0,0.82941,0.00011,12.33362]
[1779055661321,49.28,78186.53,0.0,0.82663,0.00011,12.45745]
[1779055666355,49.28,78179.81,0.0,0.82595,0.00011,12.48741]
[1779055667364,49.27,78178.49,0.0,0.82581,0.00011,12.49335]
[1779055672398,49.27,78177.1,0.0,0.8257,0.00011,12.49837]
[1779055677432,49.26,78170.46,0.0,0.82502,0.00011,12.52818]
[1779055682475,49.25,78170.49,0.0,0.82506,0.00011,12.5264]
[1779055684489,49.25,78149.24,0.0,0.82277,0.00011,12.62637]
[1779055685501,49.25,78146.48,0.0,0.82248,0.00011,12.63912]
[1779055686503,49.25,78138.1,0.0,0.82157,0.00011,12.67839]
[1779055687511,49.25,78136.55,0.0,0.82141,0.00011,12.68535]
[1779055690531,49.24,78127.03,0.0,0.82039,0.00011,12.72929]
[1779055691540,49.24,78130.49,0.0,0.82078,0.00011,12.71262]
[1779055692545,49.24,78138.81,0.0,0.82169,0.00011,12.67303]
[1779055693552,49.24,78136.49,0.0,0.82145,0.00011,12.68371]
[1779055695568,49.23,78126.71,0.0,0.82039,0.00011,12.72927]
[1779055696576,49.23,78128.24,0.0,0.82057,0.00011,12.72171]
[1779055701611,49.22,78128.46,0.0,0.82063,0.00011,12.719]
[1779055704632,49.22,78136.67,0.0,0.82155,0.00011,12.67927]
[1779055705638,49.22,78136.83,0.0,0.82157,0.00011,12.67824]
[1779055710679,49.21,78136.21,0.0,0.82154,0.00011,12.67966]
[1779055715712,49.2,78135.5,0.0,0.82155,0.00011,12.67584]
[1779055720748,49.2,78134.19,0.0,0.82144,0.00011,12.68054]
[1779055725782,49.19,78133.42,0.0,0.82139,0.00011,12.68269]
[1779055730818,49.18,78132.75,0.0,0.82135,0.00011,12.68446]
[1779055731824,49.18,78125.63,0.0,0.82057,0.00011,12.71784]
[1779055732832,49.18,78124.07,0.0,0.82041,0.00011,12.72495]
[1779055737866,49.17,78124.8,0.0,0.82052,0.00011,12.72006]
[1779055742901,49.17,78128.52,0.0,0.82096,0.00011,12.70123]
[1779055747936,49.15,78132.61,0.0,0.8215,0.00011,12.67774]
[1779055752971,49.14,78130.35,0.0,0.82129,0.00011,12.68677]
[1779055758007,49.13,78128.83,0.0,0.82115,0.00011,12.69251]
[1779055763043,49.13,78113.14,0.0,0.81947,0.00011,12.76509]
[1779055768078,49.12,78112.21,0.0,0.8194,0.00011,12.76776]
[1779055773113,49.11,78112.6,0.0,0.81954,0.00011,12.75851]
[1779055776133,49.1,78105.43,0.0,0.81877,0.00011,12.7913]
[1779055781169,49.1,78102.73,0.0,0.81851,0.00011,12.80269]
[1779055786207,49.09,78101.75,0.0,0.81843,0.00011,12.80608]
[1779055789711,49.08,78060.29,0.0,0.81388,0.00011,12.99805]
[1779055790234,49.07,78060.29,0.0,0.81388,0.00011,12.99776]
[1779055791240,49.07,78044.68,0.0,0.81213,0.00011,13.07077]
[1779055794261,49.07,78050.66,0.0,0.81283,0.00011,13.04162]
[1779055799781,49.06,78046.89,0.0,0.81245,0.00011,13.05759]
[1779055802317,49.05,78056.57,0.0,0.81356,0.00011,13.01115]
[1779055805338,49.05,78037.01,0.0,0.81136,0.00011,13.10238]
[1779055810375,49.04,78018.67,0.0,0.8093,0.00011,13.18705]
[1779055812388,49.04,78013.28,0.0,0.8087,0.00011,13.21162]
[1779055815412,49.03,78003.18,0.0,0.80757,0.00012,13.25788]
[1779055818451,49.03,77996.34,0.0,0.80679,0.00012,13.28933]
[1779055820458,49.03,78009.96,0.0,0.80837,0.00011,13.22501]
[1779055822463,49.03,78013.14,0.0,0.80875,0.00011,13.20948]
[1779055824477,49.02,77991.85,0.0,0.80631,0.00012,13.30878]
[1779055825489,49.01,77957.58,0.0,0.80239,0.00012,13.46569]
[1779055826491,48.99,77948.69,0.0,0.80144,0.00012,13.50345]
[1779055827499,48.99,77956.65,0.0,0.80237,0.00012,13.46622]
[1779055828505,48.99,77945.95,0.0,0.80112,0.00012,13.51575]
[1779055829513,48.99,77944.09,0.0,0.80091,0.00012,13.52425]
[1779055830520,48.99,77938.83,0.0,0.80029,0.00012,13.54856]
[1779055833539,48.99,77940.92,0.0,0.8006,0.00012,13.53285]
[1779055835554,48.98,77926.37,0.0,0.79889,0.00012,13.60007]
[1779055836564,48.98,77915.13,0.0,0.79756,0.00012,13.65186]
[1779055837574,48.98,77909.56,0.0,0.7969,0.00012,13.67726]
[1779055841602,48.98,77902.0,0.0,0.79602,0.00012,13.71135]
[1779055846634,48.97,77895.93,0.0,0.79532,0.00012,13.73856]
[1779055847642,48.97,77887.21,0.0,0.79427,0.00012,13.77853]
[1779055848648,48.97,77898.8,0.0,0.79567,0.00012,13.72508]
[1779055849656,48.97,77910.46,0.0,0.79706,0.00012,13.67115]
[1779055851670,48.97,77941.74,0.0,0.80077,0.00012,13.52601]
[1779055852677,48.97,77950.14,0.0,0.80177,0.00012,13.48674]
[1779055857711,48.96,77947.65,0.0,0.8015,0.00012,13.49712]
[1779055862750,48.96,77965.01,0.0,0.80357,0.00012,13.41511]
[1779055863758,48.96,77977.62,0.0,0.80504,0.00012,13.35614]
[1779055864774,48.95,77968.22,0.0,0.80395,0.00012,13.39983]
[1779055865775,48.95,77961.55,0.0,0.80318,0.00012,13.43071]
[1779055868796,48.95,77969.06,0.0,0.80407,0.00012,13.39512]
[1779055869807,48.95,77982.56,0.0,0.80565,0.00012,13.3317]
[1779055870811,48.95,77988.83,0.0,0.80638,0.00012,13.30198]
[1779055871818,48.94,78000.01,0.0,0.80768,0.00012,13.24929]
[1779055876852,48.94,78001.58,0.0,0.80789,0.00012,13.24066]
[1779055877860,48.94,77993.35,0.0,0.80695,0.00012,13.27896]
[1779055882898,48.93,77994.63,0.0,0.80713,0.00012,13.27167]
[1779055884909,48.93,77985.31,0.0,0.80606,0.00012,13.3148]
[1779055885917,48.93,77979.0,0.0,0.80533,0.00012,13.34406]
[1779055886921,48.92,77977.31,0.0,0.80515,0.00012,13.35168]
[1779055891958,48.92,77976.2,0.0,0.8051,0.00012,13.3499]
[1779055896993,48.91,77978.87,0.0,0.80544,0.00012,13.33648]
[1779055902029,48.91,77979.06,0.0,0.80548,0.00012,13.33466]
[1779055903035,48.91,77987.99,0.0,0.80652,0.00012,13.29266]
[1779055904043,48.91,77998.59,0.0,0.80775,0.00012,13.24272]
[1779055905054,48.9,78006.13,0.0,0.80863,0.00012,13.20707]
[1779055906057,48.9,78009.43,0.0,0.80901,0.00011,13.19135]
[1779055908072,48.9,78003.14,0.0,0.8083,0.00012,13.22045]
[1779055913106,48.9,78003.83,0.0,0.80841,0.00012,13.21602]
[1779055918142,48.89,78011.84,0.0,0.80936,0.00011,13.17721]
[1779055923181,48.88,78017.38,0.0,0.81002,0.00011,13.15003]
[1779055924188,48.88,78022.52,0.0,0.81061,0.00011,13.12556]
[1779055929221,48.88,78021.06,0.0,0.81047,0.00011,13.1312]
[1779055934255,48.87,78020.33,0.0,0.81042,0.00011,13.1334]
[1779055938284,48.87,78012.02,0.0,0.80949,0.00011,13.17161]
[1779055939328,48.86,78015.72,0.0,0.80992,0.00011,13.15397]
[1779055940819,48.86,78031.12,0.0,0.81169,0.00011,13.0808]
[1779055943338,48.86,78035.66,0.0,0.81222,0.00011,13.0588]
[1779055948371,48.85,78046.41,0.0,0.81348,0.00011,13.00667]
[1779055949379,48.85,78051.72,0.0,0.81408,0.00011,12.98128]
[1779055953407,48.85,78046.02,0.0,0.81352,0.00011,13.00159]
[1779055957435,48.83,78040.83,0.0,0.813,0.00011,13.02316]
[1779055959449,48.83,78033.31,0.0,0.81216,0.00011,13.05814]
[1779055960962,48.83,78021.19,0.0,0.81079,0.00011,13.11468]
[1779055966506,48.82,78019.06,0.0,0.81058,0.00011,13.12293]
[1779055967505,48.81,78012.62,0.0,0.80985,0.00011,13.15297]
[1779055968511,48.81,78012.11,0.0,0.8098,0.00011,13.15504]
[1779055969518,48.81,78017.69,0.0,0.81045,0.00011,13.12841]
[1779055974558,48.8,78018.4,0.0,0.81057,0.00011,13.12347]
[1779055975560,48.8,78028.9,0.0,0.81178,0.00011,13.07356]
[1779055976567,48.8,78038.97,0.0,0.81293,0.00011,13.02568]
[1779055977574,48.8,78040.02,0.0,0.81306,0.00011,13.02047]
[1779055982613,48.79,78037.3,0.0,0.81277,0.00011,13.03219]
[1779055988651,48.79,78035.5,0.0,0.81261,0.00011,13.03911]
[1779055993686,48.78,78032.57,0.0,0.8123,0.00011,13.0518]
[1779055998721,48.77,78029.86,0.0,0.81202,0.00011,13.06346]
[1779056002762,48.77,78035.37,0.0,0.81266,0.00011,13.03665]
[1779056003758,48.77,78038.24,0.0,0.813,0.00011,13.02263]
[1779056008796,48.74,78037.28,0.0,0.81303,0.00011,13.02102]
[1779056014838,48.71,78032.71,0.0,0.8127,0.00011,13.03154]
[1779056019875,48.66,78029.46,0.0,0.81259,0.00011,13.03545]
[1779056024908,48.62,78028.99,0.0,0.8127,0.00011,13.03079]
[1779056029943,48.61,78030.17,0.0,0.8129,0.00011,13.02226]
[1779056034979,48.6,78031.63,0.0,0.81309,0.00011,13.01434]
[1779056039007,48.6,78046.55,0.0,0.81481,0.00011,12.94254]
[1779056040022,48.6,78051.93,0.0,0.81543,0.00011,12.91667]
[1779056045054,48.59,78052.5,0.0,0.81552,0.00011,12.91262]
[1779056049087,48.56,78046.72,0.0,0.815,0.00011,12.93439]
[1779056054116,48.56,78046.85,0.0,0.81505,0.00011,12.93236]
[1779056058144,48.55,78053.61,0.0,0.81584,0.00011,12.89906]
[1779056063179,48.54,78054.51,0.0,0.81596,0.00011,12.8936]
[1779056068214,48.54,78053.87,0.0,0.81592,0.00011,12.89551]
[1779056069221,48.53,78048.8,0.0,0.8154,0.00011,12.91743]
[1779056070228,48.52,78043.17,0.0,0.81481,0.00011,12.94176]
[1779056072244,48.51,78039.03,0.0,0.81441,0.00011,12.95537]
[1779056077284,48.51,78038.77,0.0,0.81441,0.00011,12.95552]
[1779056082319,48.5,78038.18,0.0,0.81437,0.00011,12.95707]
[1779056088361,48.5,78038.28,0.0,0.8144,0.00011,12.95555]
[1779056093397,48.49,78038.96,0.0,0.81451,0.00011,12.95092]
[1779056098430,48.48,78038.87,0.0,0.81453,0.00011,12.95001]
[1779056101974,48.48,78072.47,0.0,0.81836,0.00011,12.78841]
[1779056103484,48.47,78073.56,0.0,0.81853,0.00011,12.78127]
[1779056104481,48.46,78059.12,0.0,0.81694,0.00011,12.84853]
[1779056105487,48.45,78045.47,0.0,0.81544,0.00011,12.91175]
[1779056106495,48.45,78041.54,0.0,0.815,0.00011,12.93023]
[1779056107503,48.45,78028.62,0.0,0.81353,0.00011,12.99164]
[1779056108509,48.45,78024.66,0.0,0.81308,0.00011,13.01033]
[1779056112050,48.45,78023.04,0.0,0.81291,0.00011,13.0174]
[1779056117572,48.44,78021.69,0.0,0.81278,0.00011,13.02311]
[1779056122607,48.44,78021.53,0.0,0.81278,0.00011,13.02307]
[1779056125632,48.44,78027.24,0.0,0.81344,0.00011,12.99541]
[1779056130663,48.43,78027.4,0.0,0.81347,0.00011,12.99403]
[1779056135698,48.43,78032.51,0.0,0.81413,0.00011,12.96318]
[1779056139726,48.42,78043.34,0.0,0.81539,0.00011,12.91043]
[1779056140735,48.42,78040.36,0.0,0.81506,0.00011,12.92447]
[1779056143756,48.42,78047.75,0.0,0.81591,0.00011,12.88856]
[1779056145770,48.42,78049.47,0.0,0.81611,0.00011,12.88003]
[1779056150804,48.41,78049.77,0.0,0.81616,0.00011,12.87785]
[1779056155839,48.41,78051.35,0.0,0.81636,0.00011,12.86957]
[1779056160874,48.41,78053.41,0.0,0.81661,0.00011,12.85888]
[1779056164902,48.4,78038.36,0.0,0.81492,0.00011,12.9302]
[1779056168930,48.4,78030.86,0.0,0.81408,0.00011,12.96531]
[1779056172958,48.4,78036.08,0.0,0.81469,0.00011,12.93952]
[1779056177993,48.39,78032.88,0.0,0.81435,0.00011,12.95384]
[1779056183029,48.39,78032.74,0.0,0.81436,0.00011,12.95333]
[1779056188064,48.38,78029.72,0.0,0.81404,0.00011,12.96657]
[1779056193099,48.38,78031.15,0.0,0.81429,0.00011,12.95293]
[1779056196120,48.37,78037.74,0.0,0.81506,0.00011,12.9208]
[1779056201155,48.37,78035.45,0.0,0.81482,0.00011,12.93078]
[1779056206190,48.36,78036.11,0.0,0.81491,0.00011,12.92667]
[1779056211227,48.36,78036.22,0.0,0.81495,0.00011,12.92519]
[1779056212233,48.36,78030.61,0.0,0.81431,0.00011,12.95178]
[1779056216261,48.35,78027.32,0.0,0.81396,0.00011,12.96647]
[1779056220299,48.35,78004.11,0.0,0.81131,0.00012,13.07633]
[1779056221296,48.35,77990.6,0.0,0.80975,0.00012,13.14048]
[1779056222303,48.35,77981.25,0.0,0.80867,0.00012,13.18483]
[1779056223314,48.35,77980.62,0.0,0.8086,0.00012,13.18765]
[1779056224318,48.34,77975.46,0.0,0.808,0.00012,13.21203]
[1779056226335,48.34,77971.44,0.0,0.80754,0.00012,13.23077]
[1779056229353,48.34,77957.26,0.0,0.80589,0.00012,13.29742]
[1779056230360,48.34,77961.24,0.0,0.80637,0.00012,13.27828]
[1779056231367,48.34,77969.2,0.0,0.8073,0.00012,13.24027]
[1779056232896,48.34,77967.43,0.0,0.8071,0.00012,13.24846]
[1779056238416,48.33,77962.95,0.0,0.80661,0.00012,13.26841]
[1779056243451,48.32,77965.35,0.0,0.80692,0.00012,13.25593]
[1779056248487,48.32,77968.62,0.0,0.80732,0.00012,13.23949]
[1779056253521,48.32,77964.68,0.0,0.80694,0.00012,13.25161]
[1779056257551,48.31,77945.11,0.0,0.80465,0.00012,13.34367]
[1779056258558,48.31,77949.47,0.0,0.80517,0.00012,13.32278]
[1779056264599,48.3,77949.86,0.0,0.80525,0.00012,13.31961]
[1779056269634,48.3,77948.1,0.0,0.80507,0.00012,13.32687]
[1779056273175,48.29,77959.16,0.0,0.80639,0.00012,13.2736]
[1779056278699,48.29,77960.93,0.0,0.80662,0.00012,13.26448]
[1779056283733,48.29,77960.58,0.0,0.80659,0.00012,13.26549]
[1779056288769,48.28,77960.01,0.0,0.80654,0.00012,13.2674]
[1779056293803,48.28,77963.89,0.0,0.80702,0.00012,13.24821]
[1779056298839,48.28,77971.82,0.0,0.80796,0.00012,13.20989]
[1779056300855,48.27,77975.81,0.0,0.80844,0.00012,13.19053]
[1779056305889,48.27,77980.11,0.0,0.80896,0.00012,13.16891]
[1779056310925,48.26,77980.83,0.0,0.80908,0.00012,13.16428]
[1779056315960,48.26,77980.58,0.0,0.80913,0.00012,13.15867]
[1779056320996,48.25,77980.55,0.0,0.80915,0.00012,13.15781]
[1779056325026,48.25,77970.8,0.0,0.80803,0.00012,13.20341]
[1779056326033,48.25,77967.13,0.0,0.80761,0.00012,13.22061]
[1779056329054,48.24,77959.15,0.0,0.8067,0.00012,13.25737]
[1779056332074,48.24,77953.8,0.0,0.80609,0.00012,13.2821]
[1779056335096,48.23,77947.58,0.0,0.80537,0.00012,13.31089]
[1779056340131,48.23,77946.15,0.0,0.80523,0.00012,13.3164]
[1779056344158,48.22,77961.51,0.0,0.80706,0.00012,13.24277]
[1779056345166,48.22,77971.07,0.0,0.80818,0.00012,13.19723]
[1779056350201,48.22,77969.66,0.0,0.80802,0.00012,13.20369]
[1779056355236,48.22,77972.38,0.0,0.80834,0.00012,13.19056]
[1779056360273,48.22,77967.6,0.0,0.8078,0.00012,13.21282]
[1779056365306,48.22,77964.78,0.0,0.80748,0.00012,13.22558]
[1779056367320,48.21,77969.96,0.0,0.8081,0.00012,13.20056]
[1779056372353,48.21,77971.54,0.0,0.80836,0.00012,13.18632]
[1779056375375,48.21,77977.57,0.0,0.80908,0.00012,13.15694]
[1779056380425,48.2,77971.45,0.0,0.8084,0.00012,13.18485]
[1779056385460,48.19,77972.7,0.0,0.80858,0.00012,13.1775]
[1779056390496,48.19,77975.63,0.0,0.80895,0.00012,13.16219]
[1779056395532,48.18,77975.05,0.0,0.80892,0.00012,13.16364]
[1779056396540,48.18,77969.36,0.0,0.80826,0.00012,13.1905]
[1779056398553,48.17,77966.35,0.0,0.80792,0.00012,13.20422]
[1779056402584,48.17,77973.93,0.0,0.80883,0.00012,13.16685]
[1779056405605,48.16,77976.65,0.0,0.80917,0.00012,13.15307]
[1779056410638,48.16,77975.51,0.0,0.80907,0.00012,13.15724]
[1779056415674,48.15,77975.94,0.0,0.80915,0.00012,13.15393]
[1779056417688,48.15,77981.45,0.0,0.8098,0.00012,13.12712]
[1779056419702,48.15,77986.39,0.0,0.81039,0.00012,13.10294]
[1779056424240,48.14,77992.31,0.0,0.81112,0.00012,13.07303]
[1779056429776,48.13,77990.97,0.0,0.81101,0.00012,13.07758]
[1779056430783,48.13,77996.72,0.0,0.81168,0.00012,13.04967]
[1779056431788,48.13,78008.52,0.0,0.81311,0.00012,12.98707]
[1779056432795,48.12,78011.81,0.0,0.8135,0.00012,12.971]
[1779056434310,48.12,78018.19,0.0,0.81425,0.00012,12.93983]
[1779056439844,48.12,78016.21,0.0,0.81405,0.00012,12.9481]
[1779056444882,48.11,78013.77,0.0,0.8138,0.00012,12.95855]
[1779056449914,48.1,78013.57,0.0,0.8138,0.00012,12.95819]
[1779056455956,48.1,78012.75,0.0,0.81375,0.00012,12.96055]
[1779056464522,48.08,78010.68,0.0,0.81356,0.00012,12.96803]
[1779056470057,48.08,78002.84,0.0,0.81269,0.00012,13.00427]
[1779056471063,48.08,78001.5,0.0,0.81254,0.00012,13.01038]
[1779056476098,48.07,77997.31,0.0,0.81209,0.00012,13.02894]
[1779056481133,48.06,77996.71,0.0,0.81206,0.00012,13.03019]
[1779056488185,48.05,77995.51,0.0,0.81199,0.00012,13.03326]
[1779056493219,48.04,77995.8,0.0,0.81211,0.00012,13.02457]
[1779056497247,48.03,78003.96,0.0,0.81309,0.00012,12.98414]
[1779056501276,48.03,78014.64,0.0,0.81434,0.00012,12.93191]
[1779056502287,48.03,78042.67,0.0,0.81757,0.00011,12.7962]
[1779056503289,48.03,78052.6,0.0,0.8187,0.00011,12.74796]
[1779056508323,48.02,78051.6,0.0,0.81862,0.00011,12.75146]
[1779056513360,48.01,78047.9,0.0,0.81823,0.00011,12.7679]
[1779056518394,48.0,78046.64,0.0,0.81812,0.00011,12.77247]
[1779056522422,48.0,78039.93,0.0,0.81739,0.00011,12.80363]
[1779056527457,47.99,78033.37,0.0,0.81667,0.00011,12.83411]
[1779056532492,47.99,78028.07,0.0,0.81607,0.00011,12.85904]
[1779056533499,47.99,78021.32,0.0,0.8153,0.00011,12.89143]
[1779056537535,47.99,78008.54,0.0,0.81385,0.00012,12.95222]
[1779056541555,47.98,78002.56,0.0,0.81318,0.00012,12.97993]
[1779056546593,47.97,77988.35,0.0,0.81156,0.00012,13.04692]
[1779056551627,47.97,77988.51,0.0,0.81165,0.00012,13.03989]
[1779056556665,47.97,77981.78,0.0,0.81088,0.00012,13.07166]
[1779056561698,47.96,77979.58,0.0,0.81064,0.00012,13.08153]
[1779056563721,47.96,77990.79,0.0,0.81196,0.00012,13.02732]
[1779056565742,47.96,78001.43,0.0,0.8132,0.00012,12.9758]
[1779056569762,47.96,77996.25,0.0,0.81262,0.00012,12.99992]
[1779056575297,47.95,77989.68,0.0,0.81189,0.00012,13.03005]
[1779056577818,47.95,77987.62,0.0,0.81166,0.00012,13.03936]
[1779056580839,47.94,77981.56,0.0,0.81097,0.00012,13.06786]
[1779056582854,47.94,77986.89,0.0,0.8116,0.00012,13.04178]
[1779056583860,47.94,77993.54,0.0,0.81238,0.00012,13.00946]
[1779056585367,47.94,77995.32,0.0,0.8126,0.00012,13.00033]
[1779056590914,47.89,77992.24,0.0,0.81246,0.00012,13.0058]
[1779056592923,47.88,77999.91,0.0,0.81343,0.00012,12.96566]
[1779056593930,47.88,78001.12,0.0,0.81357,0.00012,12.95958]
[1779056598965,47.87,78001.7,0.0,0.81367,0.00012,12.95559]
[1779056600980,47.87,77995.88,0.0,0.81301,0.00012,12.98318]
[1779056605506,47.85,77989.98,0.0,0.8124,0.00012,13.00819]
[1779056609044,47.85,77982.33,0.0,0.81152,0.00012,13.04456]
[1779056610051,47.85,77973.0,0.0,0.81043,0.00012,13.08935]
[1779056611057,47.85,77968.6,0.0,0.80997,0.00012,13.10471]
[1779056613073,47.83,77963.31,0.0,0.80944,0.00012,13.12656]
[1779056618107,47.78,77964.99,0.0,0.80985,0.00012,13.1092]
[1779056620125,47.77,77970.71,0.0,0.81061,0.00012,13.07808]
[1779056621131,47.76,77957.96,0.0,0.80914,0.00012,13.13816]
[1779056622136,47.75,77930.3,0.0,0.80589,0.00012,13.2698]
[1779056623144,47.75,77912.1,0.0,0.80372,0.00012,13.35687]
[1779056624149,47.75,77901.8,0.0,0.80248,0.00012,13.40587]
[1779056625653,47.75,77896.02,0.0,0.8018,0.00012,13.43284]
[1779056627172,47.75,77902.27,0.0,0.80256,0.00012,13.40266]
[1779056629186,47.74,77895.99,0.0,0.80182,0.00012,13.43215]
[1779056630193,47.74,77887.84,0.0,0.80083,0.00012,13.47092]
[1779056631200,47.74,77891.5,0.0,0.80128,0.00012,13.45332]
[1779056636236,47.74,77893.08,0.0,0.80149,0.00012,13.44513]
[1779056640263,47.74,77900.62,0.0,0.8024,0.00012,13.40886]
[1779056641270,47.74,77905.33,0.0,0.80297,0.00012,13.38627]
[1779056646307,47.73,77906.02,0.0,0.80307,0.00012,13.38235]
[1779056648322,47.73,77916.74,0.0,0.80437,0.00012,13.33078]
[1779056649328,47.73,77921.97,0.0,0.805,0.00012,13.30554]
[1779056651341,47.73,77927.31,0.0,0.80564,0.00012,13.27954]
[1779056654366,47.73,77929.56,0.0,0.80592,0.00012,13.26833]
[1779056659402,47.73,77930.3,0.0,0.80603,0.00012,13.26409]
[1779056664437,47.72,77924.93,0.0,0.8054,0.00012,13.28929]
[1779056666450,47.72,77922.84,0.0,0.80516,0.00012,13.29901]
[1779056671490,47.72,77920.04,0.0,0.8049,0.00012,13.30582]
[1779056672498,47.72,77912.4,0.0,0.80399,0.00012,13.34244]
[1779056673503,47.71,77918.14,0.0,0.80468,0.00012,13.31454]
[1779056675517,47.71,77924.54,0.0,0.80546,0.00012,13.28356]
[1779056680552,47.71,77923.08,0.0,0.8053,0.00012,13.2899]
[1779056682566,47.71,77935.02,0.0,0.80673,0.00012,13.23236]
[1779056687602,47.71,77933.31,0.0,0.80653,0.00012,13.24034]
[1779056692636,47.71,77936.59,0.0,0.80693,0.00012,13.22431]
[1779056697672,47.7,77935.57,0.0,0.80681,0.00012,13.22899]
[1779056702732,47.7,77927.66,0.0,0.80587,0.00012,13.26674]
[1779056703717,47.7,77912.84,0.0,0.8041,0.00012,13.33772]
[1779056708752,47.7,77913.14,0.0,0.80415,0.00012,13.33572]
[1779056713788,47.7,77913.07,0.0,0.80416,0.00012,13.33542]
[1779056718827,47.69,77914.07,0.0,0.8043,0.00012,13.32989]
[1779056723860,47.69,77907.67,0.0,0.80354,0.00012,13.35991]
[1779056725874,47.69,77905.38,0.0,0.80327,0.00012,13.37064]
[1779056731921,47.68,77905.13,0.0,0.80332,0.00012,13.36542]
[1779056736956,47.68,77904.24,0.0,0.80323,0.00012,13.36903]
[1779056741993,47.68,77909.81,0.0,0.80391,0.00012,13.34163]
[1779056744026,47.68,77915.67,0.0,0.80463,0.00012,13.31323]
[1779056745020,47.68,77922.96,0.0,0.8055,0.00012,13.2781]
[1779056746513,47.67,77934.87,0.0,0.80693,0.00012,13.22076]
[1779056747034,47.67,77934.87,0.0,0.80693,0.00012,13.22074]
[1779056752076,47.67,77933.61,0.0,0.80678,0.00012,13.22677]
[1779056757104,47.67,77931.54,0.0,0.80653,0.00012,13.23664]
[1779056762139,47.67,77925.86,0.0,0.80586,0.00012,13.26387]
[1779056764154,47.67,77941.72,0.0,0.80775,0.00012,13.18735]
[1779056765161,47.67,77943.96,0.0,0.80802,0.00012,13.17649]
[1779056768181,47.67,77936.28,0.0,0.80711,0.00012,13.21349]
[1779056770195,47.67,77930.1,0.0,0.80637,0.00012,13.24323]
[1779056775230,47.67,77929.22,0.0,0.80627,0.00012,13.24735]
[1779056778252,47.67,77918.11,0.0,0.80494,0.00012,13.30061]
[1779056779258,47.67,77913.04,0.0,0.80433,0.00012,13.32484]
[1779056781272,47.67,77906.64,0.0,0.80357,0.00012,13.35532]
[1779056783287,47.67,77892.27,0.0,0.80184,0.00012,13.42388]
[1779056784293,47.67,77887.78,0.0,0.8013,0.00012,13.44515]
[1779056786800,47.67,77884.55,0.0,0.80092,0.00012,13.4601]
[1779056792349,47.66,77885.55,0.0,0.80112,0.00012,13.44882]
[1779056796871,47.66,77880.09,0.0,0.80047,0.00012,13.47422]
[1779056802421,47.65,77881.84,0.0,0.8007,0.00012,13.46537]
[1779056804434,47.65,77887.87,0.0,0.80143,0.00012,13.43636]
[1779056806941,47.65,77893.54,0.0,0.80213,0.00012,13.40904]
[1779056812490,47.65,77892.66,0.0,0.80202,0.00012,13.41303]
[1779056813498,47.65,77904.01,0.0,0.8034,0.00012,13.35862]
[1779056814505,47.65,77909.23,0.0,0.80403,0.00012,13.33353]
[1779056819542,47.65,77913.28,0.0,0.80453,0.00012,13.31366]
[1779056820549,47.65,77920.63,0.0,0.80541,0.00012,13.27828]
[1779056821557,47.65,77920.31,0.0,0.80537,0.00012,13.27979]
[1779056823570,47.65,77926.55,0.0,0.80612,0.00012,13.24965]
[1779056828606,47.65,77931.01,0.0,0.80667,0.00012,13.22778]
[1779056833641,47.64,77931.39,0.0,0.80672,0.00012,13.22566]
[1779056838675,47.64,77931.36,0.0,0.80672,0.00012,13.22568]
[1779056841698,47.64,77938.73,0.0,0.8076,0.00012,13.19018]
[1779056847742,47.64,77936.34,0.0,0.80731,0.00012,13.20176]
[1779056852774,47.64,77937.25,0.0,0.80747,0.00012,13.19185]
[1779056857811,47.65,77931.55,0.0,0.80679,0.00012,13.21941]
[1779056860832,47.64,77926.18,0.0,0.80615,0.00012,13.24518]
[1779056865867,47.64,77922.06,0.0,0.80566,0.00012,13.26484]
[1779056873925,47.64,77922.56,0.0,0.80572,0.00012,13.2626]
[1779056878960,47.64,77922.47,0.0,0.8057,0.00012,13.26305]
[1779056884001,47.64,77918.55,0.0,0.80524,0.00012,13.28177]
[1779056886010,47.64,77925.18,0.0,0.80603,0.00012,13.2498]
[1779056891046,47.64,77922.45,0.0,0.80571,0.00012,13.26285]
[1779056894066,47.64,77916.98,0.0,0.80506,0.00012,13.28903]
[1779056897089,47.64,77913.85,0.0,0.80469,0.00012,13.30382]
[1779056901121,47.64,77902.26,0.0,0.8033,0.00012,13.35904]
[1779056906154,47.64,77897.49,0.0,0.80273,0.00012,13.38165]
[1779056911187,47.64,77895.41,0.0,0.80254,0.00012,13.3857]
[1779056917725,47.64,77898.25,0.0,0.80288,0.00012,13.37246]
[1779056923271,47.64,77901.79,0.0,0.80329,0.00012,13.35609]
[1779056928307,47.65,77901.77,0.0,0.80327,0.00012,13.35681]
[1779056932335,47.65,77911.04,0.0,0.80438,0.00012,13.31267]
[1779056933341,47.65,77912.78,0.0,0.80459,0.00012,13.30441]
[1779056938382,47.65,77915.44,0.0,0.80489,0.00012,13.29221]
[1779056943413,47.65,77918.27,0.0,0.80522,0.00012,13.27896]
[1779056948447,47.65,77918.13,0.0,0.8052,0.00012,13.27987]
[1779056953482,47.65,77916.5,0.0,0.805,0.00012,13.28794]
[1779056955496,47.65,77927.35,0.0,0.8063,0.00012,13.23587]
[1779056956503,47.66,77929.69,0.0,0.80658,0.00012,13.22472]
[1779056961539,47.66,77933.81,0.0,0.80705,0.00012,13.20557]
[1779056965566,47.66,77940.12,0.0,0.80779,0.00012,13.17572]
[1779056968077,47.66,77942.71,0.0,0.80809,0.00012,13.16342]
[1779056970602,47.66,77948.13,0.0,0.80873,0.00012,13.13745]
[1779056975639,47.67,77943.64,0.0,0.80824,0.00012,13.15401]
[1779056980672,47.67,77942.98,0.0,0.80815,0.00012,13.15775]
[1779056984700,47.67,77937.95,0.0,0.80754,0.00012,13.18238]
[1779056988727,47.67,77943.12,0.0,0.80815,0.00012,13.15782]
[1779056991748,47.67,77948.97,0.0,0.80884,0.00012,13.12992]
[1779056994769,47.68,77941.85,0.0,0.80798,0.00012,13.16456]
[1779056995790,47.68,77934.16,0.0,0.80707,0.00012,13.20173]
[1779056996783,47.68,77931.54,0.0,0.80675,0.00012,13.21443]
[1779056999805,47.68,77923.0,0.0,0.80572,0.00012,13.25571]
[1779057001820,47.68,77910.25,0.0,0.80419,0.00012,13.31711]
[1779057003832,47.68,77915.4,0.0,0.8048,0.00012,13.29255]
[1779057007860,47.68,77909.8,0.0,0.80412,0.00012,13.31979]
[1779057009877,47.68,77914.88,0.0,0.80473,0.00012,13.29559]
[1779057010882,47.68,77920.16,0.0,0.80536,0.00012,13.27024]
[1779057011888,47.68,77937.2,0.0,0.8074,0.00012,13.18844]
[1779057012895,47.68,77931.63,0.0,0.80673,0.00012,13.21533]
[1779057013903,47.68,77923.93,0.0,0.80581,0.00012,13.2524]
[1779057018937,47.68,77924.2,0.0,0.80583,0.00012,13.25138]
[1779057022966,47.69,77933.73,0.0,0.80696,0.00012,13.20604]
[1779057028001,47.69,77933.62,0.0,0.80694,0.00012,13.20709]
[1779057032029,47.69,77927.23,0.0,0.80622,0.00012,13.23248]
[1779057037070,47.69,77931.0,0.0,0.80666,0.00012,13.21474]
[1779057042099,47.7,77934.18,0.0,0.80703,0.00012,13.19993]
[1779057045120,47.7,77939.42,0.0,0.80765,0.00012,13.17507]
[1779057051164,47.7,77939.98,0.0,0.8077,0.00012,13.17309]
[1779057056199,47.7,77944.22,0.0,0.80819,0.00012,13.15295]
[1779057061234,47.7,77945.38,0.0,0.80832,0.00012,13.14766]
[1779057063248,47.7,77951.62,0.0,0.80906,0.00012,13.11773]
[1779057066269,47.71,77953.53,0.0,0.80928,0.00012,13.10885]
[1779057071304,47.71,77951.67,0.0,0.80905,0.00012,13.11828]
[1779057076339,47.71,77951.6,0.0,0.80903,0.00012,13.11905]
[1779057081374,47.71,77956.01,0.0,0.80954,0.00012,13.09827]
[1779057083388,47.71,77968.77,0.0,0.81104,0.00012,13.0368]
[1779057084395,47.71,77983.15,0.0,0.81273,0.00012,12.96722]
[1779057085406,47.71,77990.81,0.0,0.81362,0.00012,12.93017]
[1779057086412,47.71,77994.34,0.0,0.81403,0.00012,12.91317]
[1779057087418,47.71,77999.59,0.0,0.81464,0.00012,12.88784]
[1779057088924,47.71,78018.2,0.0,0.81679,0.00012,12.79754]
[1779057089436,47.71,78018.2,0.0,0.81679,0.00012,12.7976]
[1779057090444,47.72,78027.45,0.0,0.81785,0.00011,12.7527]
[1779057091451,47.72,78024.61,0.0,0.81758,0.00011,12.76092]
[1779057094472,47.72,78018.78,0.0,0.8169,0.00012,12.78957]
[1779057097494,47.72,78010.22,0.0,0.81591,0.00012,12.83129]
[1779057102530,47.72,78011.89,0.0,0.8161,0.00012,12.82321]
[1779057104542,47.72,78017.85,0.0,0.81679,0.00012,12.79429]
[1779057109064,47.72,78015.04,0.0,0.81646,0.00012,12.80809]
[1779057111591,47.72,78011.99,0.0,0.81611,0.00012,12.82277]
[1779057116625,47.72,78010.81,0.0,0.81598,0.00012,12.82838]
[1779057122669,47.72,78011.44,0.0,0.81606,0.00012,12.82517]
[1779057126697,47.72,78016.54,0.0,0.81665,0.00012,12.80022]
[1779057129204,47.72,78004.85,0.0,0.8153,0.00012,12.85687]
[1779057131736,47.72,77987.98,0.0,0.81334,0.00012,12.93862]
[1779057132741,47.72,77984.21,0.0,0.8129,0.00012,12.95682]
[1779057135763,47.71,77989.5,0.0,0.81352,0.00012,12.93102]
[1779057136769,47.71,77989.2,0.0,0.81349,0.00012,12.93245]
[1779057143818,47.71,77983.88,0.0,0.81287,0.00012,12.95796]
[1779057147846,47.71,77978.59,0.0,0.81226,0.00012,12.9834]
[1779057152882,47.71,77975.94,0.0,0.812,0.00012,12.99065]
[1779057155902,47.71,77982.49,0.0,0.81276,0.00012,12.95906]
[1779057162951,47.72,77981.12,0.0,0.81259,0.00012,12.9662]
[1779057170000,47.72,77975.65,0.0,0.81195,0.00012,12.9929]
[1779057175035,47.72,77974.76,0.0,0.81185,0.00012,12.99699]
[1779057181078,47.71,77973.77,0.0,0.81174,0.00012,13.00152]
[1779057183091,47.71,77966.49,0.0,0.81088,0.00012,13.03665]
[1779057187119,47.71,77956.73,0.0,0.80973,0.00012,13.08366]
[1779057192155,47.71,77955.38,0.0,0.80958,0.00012,13.0898]
[1779057197189,47.71,77957.4,0.0,0.80983,0.00012,13.07965]
[1779057202224,47.71,77960.1,0.0,0.81016,0.00012,13.06627]
[1779057207259,47.71,77961.79,0.0,0.81036,0.00012,13.05779]
[1779057212294,47.71,77965.26,0.0,0.81084,0.00012,13.03508]
[1779057215320,47.71,77973.9,0.0,0.81185,0.00012,12.99324]
[1779057216323,47.71,77981.46,0.0,0.81274,0.00012,12.95667]
[1779057217329,47.71,77980.18,0.0,0.81259,0.00012,12.96292]
[1779057222365,47.71,77978.94,0.0,0.81244,0.00012,12.96915]
[1779057224378,47.71,77988.15,0.0,0.81351,0.00012,12.92466]
[1779057225385,47.71,77990.83,0.0,0.81382,0.00012,12.91179]
[1779057230422,47.71,77990.37,0.0,0.81376,0.00012,12.91429]
[1779057236462,47.71,77994.12,0.0,0.8142,0.00012,12.89619]
[1779057241505,47.71,77995.0,0.0,0.8143,0.00012,12.89205]
[1779057246534,47.71,77995.97,0.0,0.8144,0.00012,12.88768]
[1779057253583,47.71,77998.1,0.0,0.81464,0.00012,12.87792]
[1779057257611,47.72,78008.66,0.0,0.81586,0.00012,12.8269]
[1779057258618,47.72,78011.87,0.0,0.81623,0.00012,12.81129]
[1779057263656,47.71,78022.73,0.0,0.81748,0.00012,12.75848]
[1779057264666,47.72,78034.52,0.0,0.81884,0.00011,12.70118]
[1779057265670,47.72,78036.85,0.0,0.8191,0.00011,12.68997]
[1779057268690,47.72,78048.08,0.0,0.82037,0.00011,12.63558]
[1779057270187,47.72,78056.41,0.0,0.82132,0.00011,12.59515]
[1779057275740,47.72,78053.08,0.0,0.821,0.00011,12.60579]
[1779057281785,47.72,78053.13,0.0,0.821,0.00011,12.60571]
[1779057284803,47.72,78041.88,0.0,0.81971,0.00011,12.66059]
[1779057285809,47.72,78041.21,0.0,0.81964,0.00011,12.6638]
[1779057287823,47.72,78046.76,0.0,0.82027,0.00011,12.63667]
[1779057292858,47.72,78045.53,0.0,0.82014,0.00011,12.64251]
[1779057297893,47.72,78044.5,0.0,0.82002,0.00011,12.64736]
[1779057300398,47.72,78038.74,0.0,0.81937,0.00011,12.67531]
[1779057301922,47.72,78030.64,0.0,0.81844,0.00011,12.71474]
[1779057302929,47.72,78024.36,0.0,0.81772,0.00012,12.74529]
[1779057303936,47.72,78023.85,0.0,0.81766,0.00012,12.74774]
[1779057308971,47.72,78024.0,0.0,0.81768,0.00012,12.74683]
[1779057315044,47.72,78020.25,0.0,0.81725,0.00012,12.76513]
[1779057320539,47.72,78019.24,0.0,0.81713,0.00012,12.77034]
[1779057327129,47.72,78020.83,0.0,0.8173,0.00012,12.76285]
[1779057330615,47.72,78032.05,0.0,0.81859,0.00011,12.70846]
[1779057332164,47.72,78039.38,0.0,0.81949,0.00011,12.667]
[1779057333172,47.72,78039.27,0.0,0.81948,0.00011,12.66751]
[1779057336192,47.72,78044.98,0.0,0.82013,0.00011,12.63968]
[1779057339218,47.72,78037.13,0.0,0.81923,0.00011,12.67789]
[1779057344250,47.72,78034.43,0.0,0.81893,0.00011,12.69078]
[1779057349283,47.72,78034.14,0.0,0.8189,0.00011,12.69194]
[1779057354318,47.72,78034.51,0.0,0.81895,0.00011,12.68988]
[1779057359354,47.71,78037.45,0.0,0.81929,0.00011,12.67541]
[1779057362375,47.72,78028.64,0.0,0.81828,0.00011,12.71841]
[1779057365396,47.71,78020.88,0.0,0.81739,0.00012,12.75597]
[1779057369424,47.71,78007.99,0.0,0.8159,0.00012,12.81859]
[1779057371438,47.71,77994.21,0.0,0.8143,0.00012,12.88546]
[1779057374462,47.72,77985.91,0.0,0.81333,0.00012,12.92582]
[1779057375468,47.72,77972.95,0.0,0.81181,0.00012,12.98851]
[1779057378496,47.71,77959.59,0.0,0.81024,0.00012,13.05292]
[1779057381511,47.71,77969.53,0.0,0.81142,0.00012,13.00473]
[1779057382517,47.71,77973.11,0.0,0.81184,0.00012,12.98739]
[1779057387553,47.71,77969.18,0.0,0.81138,0.00012,13.0063]
[1779057388559,47.71,77957.32,0.0,0.80998,0.00012,13.06356]
[1779057389566,47.71,77948.35,0.0,0.80892,0.00012,13.10681]
[1779057390573,47.71,77940.75,0.0,0.80802,0.00012,13.14337]
[1779057391582,47.71,77942.13,0.0,0.80824,0.00012,13.13094]
[1779057396617,47.71,77940.36,0.0,0.80804,0.00012,13.13904]
[1779057401651,47.71,77936.05,0.0,0.80754,0.00012,13.15929]
[1779057406690,47.71,77934.83,0.0,0.80741,0.00012,13.16464]
[1779057408702,47.71,77918.48,0.0,0.80545,0.00012,13.24321]
[1779057409711,47.7,77913.1,0.0,0.80481,0.00012,13.26898]
[1779057412732,47.71,77911.57,0.0,0.80462,0.00012,13.27634]
[1779057413741,47.71,77919.25,0.0,0.80554,0.00012,13.2395]
[1779057414744,47.71,77921.03,0.0,0.80576,0.00012,13.231]
[1779057415752,47.71,77914.98,0.0,0.80503,0.00012,13.26011]
[1779057421266,47.7,77915.06,0.0,0.80504,0.00012,13.25959]
[1779057425821,47.71,77897.48,0.0,0.80292,0.00012,13.34395]
[1779057426829,47.71,77899.53,0.0,0.80317,0.00012,13.33417]
[1779057428845,47.71,77916.16,0.0,0.80517,0.00012,13.25446]
[1779057429850,47.71,77925.27,0.0,0.80626,0.00012,13.21067]
[1779057431336,47.71,77921.0,0.0,0.80575,0.00012,13.23121]
[1779057433877,47.71,77911.55,0.0,0.80461,0.00012,13.27663]
[1779057434885,47.71,77906.95,0.0,0.80406,0.00012,13.29867]
[1779057437906,47.71,77898.99,0.0,0.8031,0.00012,13.33668]
[1779057438912,47.71,77880.28,0.0,0.80083,0.00012,13.42624]
[1779057439920,47.71,77872.69,0.0,0.7999,0.00012,13.4624]
[1779057441406,47.71,77872.46,0.0,0.79988,0.00012,13.46339]
[1779057446969,47.7,77878.25,0.0,0.80059,0.00012,13.43558]
[1779057449990,47.7,77883.52,0.0,0.80123,0.00012,13.41051]
[1779057453011,47.7,77895.29,0.0,0.80271,0.00012,13.34863]
[1779057454019,47.71,77902.37,0.0,0.80357,0.00012,13.31481]
[1779057455026,47.71,77897.11,0.0,0.80293,0.00012,13.3401]
[1779057457040,47.71,77891.67,0.0,0.80227,0.00012,13.36623]
[1779057461556,47.71,77913.45,0.0,0.80489,0.00012,13.26218]
[1779057464089,47.71,77918.51,0.0,0.80549,0.00012,13.23816]
[1779057469123,47.71,77916.37,0.0,0.80522,0.00012,13.24892]
[1779057473153,47.71,77925.17,0.0,0.80628,0.00012,13.20677]
[1779057475166,47.71,77927.47,0.0,0.80655,0.00012,13.19582]
[1779057480208,47.71,77927.99,0.0,0.80661,0.00012,13.19343]
[1779057481697,47.71,77919.85,0.0,0.80563,0.00012,13.23258]
[1779057483222,47.71,77917.45,0.0,0.80534,0.00012,13.24413]
[1779057488257,47.71,77919.24,0.0,0.80556,0.00012,13.23548]
[1779057493292,47.71,77920.17,0.0,0.80567,0.00012,13.23103]
[1779057498328,47.72,77924.25,0.0,0.80614,0.00012,13.21214]
[1779057503363,47.72,77919.91,0.0,0.80561,0.00012,13.23339]
[1779057509405,47.72,77916.97,0.0,0.80525,0.00012,13.24804]
[1779057512427,47.72,77922.36,0.0,0.80594,0.00012,13.21676]
[1779057514440,47.72,77930.54,0.0,0.80692,0.00012,13.17761]
[1779057517461,47.72,77938.95,0.0,0.80792,0.00012,13.13729]
[1779057522496,47.73,77948.18,0.0,0.80901,0.00012,13.09309]
[1779057523503,47.73,77954.46,0.0,0.80975,0.00012,13.06296]
[1779057525517,47.73,77960.12,0.0,0.81041,0.00012,13.03599]
[1779057530552,47.73,77958.88,0.0,0.81024,0.00012,13.04282]
[1779057534580,47.73,77952.82,0.0,0.80951,0.00012,13.07262]
[1779057539616,47.74,77950.13,0.0,0.80918,0.00012,13.08616]
[1779057544650,47.74,77947.7,0.0,0.80888,0.00012,13.09837]
[1779057549685,47.74,77946.99,0.0,0.80879,0.00012,13.10223]
[1779057554720,47.74,77954.19,0.0,0.80963,0.00012,13.06802]
[1779057556735,47.75,77963.26,0.0,0.8107,0.00012,13.02446]
[1779057557741,47.74,77986.07,0.0,0.81338,0.00012,12.91403]
[1779057558748,47.74,77991.34,0.0,0.81399,0.00012,12.88847]
[1779057560763,47.74,77990.39,0.0,0.81388,0.00012,12.89304]
[1779057565798,47.75,77992.48,0.0,0.81412,0.00012,12.88339]
[1779057570832,47.75,77994.95,0.0,0.81439,0.00012,12.87214]
[1779057573854,47.75,77989.64,0.0,0.81382,0.00012,12.89248]
[1779057577882,47.75,77983.01,0.0,0.81304,0.00012,12.92469]
[1779057582917,47.75,77980.25,0.0,0.81272,0.00012,12.93811]
[1779057583924,47.75,77972.52,0.0,0.81181,0.00012,12.97557]
[1779057584931,47.75,77971.86,0.0,0.81173,0.00012,12.97882]
[1779057586945,47.75,77966.28,0.0,0.81107,0.00012,13.00585]
[1779057592478,47.75,77966.95,0.0,0.81115,0.00012,13.0027]
[1779057598025,47.75,77963.65,0.0,0.81076,0.00012,13.01867]
[1779057603075,47.75,77965.6,0.0,0.81099,0.00012,13.00923]
[1779057606092,47.75,77973.78,0.0,0.81195,0.00012,12.96969]
[1779057607098,47.75,77982.34,0.0,0.81295,0.00012,12.92834]
[1779057608105,47.75,77986.98,0.0,0.81349,0.00012,12.90597]
[1779057612618,47.76,77992.88,0.0,0.81417,0.00012,12.87779]
[1779057615154,47.76,77997.64,0.0,0.81473,0.00012,12.85463]
[1779057621197,47.75,78000.9,0.0,0.81511,0.00012,12.83855]
[1779057626232,47.75,78002.62,0.0,0.81532,0.00012,12.82996]
[1779057632758,47.75,78003.71,0.0,0.81551,0.00012,12.81862]
[1779057638317,47.75,78000.69,0.0,0.81517,0.00012,12.83299]
[1779057643352,47.75,78003.4,0.0,0.81549,0.00012,12.81951]
[1779057647381,47.75,78008.5,0.0,0.81609,0.00012,12.79453]
[1779057650401,47.75,78018.22,0.0,0.81721,0.00012,12.74726]
[1779057651415,47.75,78029.66,0.0,0.81853,0.00011,12.69168]
[1779057652899,47.75,78045.58,0.0,0.82035,0.00011,12.61429]
[1779057654439,47.75,78046.39,0.0,0.82044,0.00011,12.61039]
[1779057657456,47.75,78040.76,0.0,0.81979,0.00011,12.63793]
[1779057662970,47.75,78030.24,0.0,0.81859,0.00011,12.68927]
[1779057666521,47.75,78024.58,0.0,0.81791,0.00012,12.71783]
[1779057667526,47.75,78005.19,0.0,0.81567,0.00012,12.8121]
[1779057668533,47.75,78012.65,0.0,0.81653,0.00012,12.77583]
[1779057669541,47.75,78016.01,0.0,0.81692,0.00012,12.75946]
[1779057671554,47.75,78014.27,0.0,0.81672,0.00012,12.76788]
[1779057674575,47.75,78008.04,0.0,0.816,0.00012,12.79829]
[1779057675582,47.75,78008.94,0.0,0.8161,0.00012,12.79394]
[1779057680619,47.75,78009.68,0.0,0.81619,0.00012,12.79012]
[1779057685653,47.75,78012.93,0.0,0.81657,0.00012,12.77419]
[1779057690687,47.75,78010.95,0.0,0.81635,0.00012,12.78365]
[1779057692701,47.75,78004.01,0.0,0.8156,0.00012,12.81157]
[1779057697737,47.75,78002.91,0.0,0.81548,0.00012,12.81686]
[1779057702771,47.75,78001.79,0.0,0.81535,0.00012,12.82219]
[1779057707806,47.75,77999.93,0.0,0.81514,0.00012,12.83082]
[1779057712841,47.75,77997.2,0.0,0.81483,0.00012,12.84393]
[1779057717876,47.75,77998.21,0.0,0.81495,0.00012,12.83892]
[1779057722911,47.75,77999.31,0.0,0.81508,0.00012,12.83348]
[1779057727947,47.75,78000.33,0.0,0.81521,0.00012,12.82805]
[1779057733990,47.74,78001.31,0.0,0.81533,0.00012,12.8227]
[1779057739023,47.74,78001.56,0.0,0.81538,0.00012,12.82099]
[1779057744058,47.74,78001.68,0.0,0.8154,0.00012,12.81991]
[1779057749093,47.74,78000.29,0.0,0.81525,0.00012,12.8261]
[1779057754129,47.73,77997.62,0.0,0.81501,0.00012,12.83277]
[1779057759163,47.73,77999.29,0.0,0.81522,0.00012,12.82411]
[1779057764199,47.73,77999.21,0.0,0.81522,0.00012,12.82394]
[1779057768228,47.73,77993.08,0.0,0.81452,0.00012,12.85323]
[1779057773851,47.72,77990.19,0.0,0.8142,0.00012,12.86664]
[1779057779307,47.72,77987.84,0.0,0.81393,0.00012,12.87755]
[1779057784342,47.72,77985.57,0.0,0.81368,0.00012,12.88809]
[1779057789377,47.72,77984.11,0.0,0.81352,0.00012,12.89471]
[1779057794412,47.71,77982.27,0.0,0.81331,0.00012,12.90319]
[1779057800455,47.71,77980.98,0.0,0.81318,0.00012,12.90892]
[1779057805489,47.71,77980.23,0.0,0.8131,0.00012,12.91213]
[1779057811531,47.71,77979.24,0.0,0.81305,0.00012,12.91071]
[1779057816567,47.7,77979.02,0.0,0.81303,0.00012,12.91139]
[1779057821601,47.7,77978.61,0.0,0.81299,0.00012,12.91302]
[1779057826637,47.7,77983.4,0.0,0.81356,0.00012,12.88954]
[1779057831672,47.7,77977.08,0.0,0.81283,0.00012,12.91997]
[1779057834693,47.7,77975.99,0.0,0.8127,0.00012,12.92502]
[1779057839728,47.7,77974.21,0.0,0.8125,0.00012,12.93327]
[1779057844764,47.7,77975.78,0.0,0.8127,0.00012,12.92518]
[1779057849798,47.69,77976.42,0.0,0.81278,0.00012,12.92192]
[1779057850810,47.69,77970.06,0.0,0.81203,0.00012,12.95268]
[1779057852825,47.69,77963.75,0.0,0.81129,0.00012,12.98313]
[1779057857859,47.69,77961.06,0.0,0.81098,0.00012,12.99585]
[1779057862893,47.69,77964.3,0.0,0.81137,0.00012,12.97985]
[1779057867929,47.69,77973.92,0.0,0.8125,0.00012,12.93326]
[1779057872963,47.69,77975.82,0.0,0.81278,0.00012,12.91845]
[1779057877998,47.69,77976.18,0.0,0.81282,0.00012,12.9167]
[1779057883033,47.69,77976.51,0.0,0.81286,0.00012,12.91512]
[1779057888068,47.69,77978.69,0.0,0.81312,0.00012,12.90463]
[1779057894110,47.69,77977.87,0.0,0.81302,0.00012,12.90875]
[1779057899145,47.69,77976.72,0.0,0.81288,0.00012,12.91446]
[1779057904179,47.69,77976.27,0.0,0.81282,0.00012,12.91677]
[1779057906194,47.69,77952.19,0.0,0.80998,0.00012,13.03331]
[1779057907201,47.69,77940.51,0.0,0.80859,0.00012,13.0896]
[1779057908209,47.69,77936.1,0.0,0.80807,0.00012,13.1108]
[1779057909215,47.69,77929.26,0.0,0.80726,0.00012,13.14364]
[1779057910224,47.69,77928.56,0.0,0.80717,0.00012,13.14689]
[1779057915257,47.69,77925.84,0.0,0.80686,0.00012,13.15934]
[1779057920296,47.69,77923.42,0.0,0.80658,0.00012,13.17082]
[1779057925330,47.69,77920.43,0.0,0.80623,0.00012,13.18497]
[1779057930364,47.69,77923.18,0.0,0.80656,0.00012,13.17153]
[1779057935400,47.69,77924.19,0.0,0.80674,0.00012,13.16091]
[1779057941442,47.69,77924.52,0.0,0.80678,0.00012,13.15939]
[1779057943456,47.69,77931.45,0.0,0.80761,0.00012,13.12606]
[1779057945064,47.69,77933.11,0.0,0.8078,0.00012,13.11818]
[1779057950507,47.69,77930.86,0.0,0.80753,0.00012,13.12927]
[1779057952521,47.69,77936.46,0.0,0.80819,0.00012,13.10243]
[1779057955133,47.69,77943.31,0.0,0.809,0.00012,13.06979]
[1779057960577,47.7,77943.49,0.0,0.809,0.00012,13.06967]
[1779057965614,47.7,77945.88,0.0,0.80927,0.00012,13.05887]
[1779057968634,47.7,77940.07,0.0,0.80857,0.00012,13.08732]
[1779057970648,47.7,77932.6,0.0,0.80767,0.00012,13.12349]
[1779057975682,47.7,77931.28,0.0,0.80751,0.00012,13.13019]
[1779057980717,47.7,77935.44,0.0,0.808,0.00012,13.11045]
[1779057983739,47.71,77945.63,0.0,0.80921,0.00012,13.06154]
[1779057988773,47.71,77945.45,0.0,0.80917,0.00012,13.06291]
[1779057993808,47.71,77946.03,0.0,0.80928,0.00012,13.05499]
[1779058000862,47.72,77944.93,0.0,0.80913,0.00012,13.06128]
[1779058005895,47.72,77948.07,0.0,0.80949,0.00012,13.04689]
[1779058008916,47.72,77953.12,0.0,0.81008,0.00012,13.0229]
[1779058014957,47.73,77954.38,0.0,0.81021,0.00012,13.01753]
[1779058019992,47.73,77950.9,0.0,0.80979,0.00012,13.03476]
[1779058023013,47.73,77966.09,0.0,0.81157,0.00012,12.96165]
[1779058024022,47.73,77971.11,0.0,0.81216,0.00012,12.93748]
[1779058029057,47.73,77966.97,0.0,0.81168,0.00012,12.95746]
[1779058030063,47.73,77972.04,0.0,0.81227,0.00012,12.93295]
[1779058032076,47.73,77959.84,0.0,0.81083,0.00012,12.99212]
[1779058037113,47.73,77958.0,0.0,0.8106,0.00012,13.00138]
[1779058042147,47.73,77958.31,0.0,0.81064,0.00012,13.00013]
[1779058047183,47.73,77959.73,0.0,0.81079,0.00012,12.99371]
[1779058052217,47.74,77959.88,0.0,0.81086,0.00012,12.98772]
[1779058057254,47.74,77959.85,0.0,0.81085,0.00012,12.98823]
[1779058062290,47.74,77943.45,0.0,0.80889,0.00012,13.06783]
[1779058063296,47.74,77937.63,0.0,0.80819,0.00012,13.09597]
[1779058068330,47.74,77938.19,0.0,0.80825,0.00012,13.09375]
[1779058073365,47.75,77937.25,0.0,0.80813,0.00012,13.09883]
[1779058078402,47.75,77935.98,0.0,0.80796,0.00012,13.10551]
[1779058083436,47.75,77934.18,0.0,0.80773,0.00012,13.11474]
[1779058088471,47.76,77934.16,0.0,0.80772,0.00012,13.11543]
[1779058093506,47.76,77932.41,0.0,0.80749,0.00012,13.12444]
[1779058096527,47.76,77924.45,0.0,0.80653,0.00012,13.16303]
[1779058097535,47.76,77921.92,0.0,0.80623,0.00012,13.17525]
[1779058102570,47.76,77932.92,0.0,0.80753,0.00012,13.12275]
[1779058104583,47.76,77934.9,0.0,0.80776,0.00012,13.11347]
[1779058109620,47.77,77927.13,0.0,0.80682,0.00012,13.15144]
[1779058110626,47.77,77921.67,0.0,0.80617,0.00012,13.17773]
[1779058116261,47.77,77923.44,0.0,0.80643,0.00012,13.16381]
[1779058117676,47.77,77912.72,0.0,0.80514,0.00012,13.21528]
[1779058118684,47.77,77908.67,0.0,0.80465,0.00012,13.23477]
[1779058120697,47.77,77904.28,0.0,0.80412,0.00012,13.2559]
[1779058126331,47.77,77904.09,0.0,0.80409,0.00012,13.25713]
[1779058133790,47.77,77903.72,0.0,0.80404,0.00012,13.25921]
[1779058136401,47.77,77915.97,0.0,0.80551,0.00012,13.20047]
[1779058141851,47.77,77918.62,0.0,0.80583,0.00012,13.18793]
[1779058146880,47.77,77918.12,0.0,0.80576,0.00012,13.19053]
[1779058151917,47.77,77919.1,0.0,0.80588,0.00012,13.18586]
[1779058152923,47.77,77936.93,0.0,0.80801,0.00012,13.10025]
[1779058153930,47.78,77936.87,0.0,0.808,0.00012,13.10066]
[1779058156541,47.78,77928.94,0.0,0.80705,0.00012,13.13909]
[1779058161986,47.78,77932.73,0.0,0.80749,0.00012,13.12126]
[1779058168028,47.78,77932.3,0.0,0.80743,0.00012,13.1239]
[1779058173067,47.78,77932.08,0.0,0.80745,0.00012,13.11973]
[1779058179105,47.79,77931.32,0.0,0.80734,0.00012,13.12396]
[1779058186154,47.79,77930.58,0.0,0.80724,0.00012,13.12814]
[1779058191189,47.79,77929.95,0.0,0.80715,0.00012,13.13159]
[1779058196821,47.79,77929.8,0.0,0.80712,0.00012,13.13281]
[1779058202267,47.8,77930.17,0.0,0.80716,0.00012,13.13143]
[1779058203275,47.8,77921.66,0.0,0.80614,0.00012,13.17237]
[1779058208312,47.8,77923.45,0.0,0.80635,0.00012,13.16388]
[1779058209315,47.8,77911.35,0.0,0.80489,0.00012,13.22187]
[1779058210326,47.8,77912.15,0.0,0.80499,0.00012,13.21809]
[1779058214353,47.8,77905.6,0.0,0.8042,0.00012,13.24946]
[1779058220395,47.8,77906.37,0.0,0.8043,0.00012,13.24567]
[1779058225434,47.8,77903.45,0.0,0.80395,0.00012,13.25955]
[1779058226444,47.8,77898.32,0.0,0.80332,0.00012,13.28414]
[1779058231473,47.8,77903.57,0.0,0.80401,0.00012,13.25355]
[1779058236507,47.8,77905.23,0.0,0.80421,0.00012,13.24586]
[1779058237514,47.8,77894.99,0.0,0.80297,0.00012,13.29485]
[1779058238521,47.8,77894.88,0.0,0.80295,0.00012,13.29535]
[1779058243557,47.8,77895.61,0.0,0.80304,0.00012,13.29184]
[1779058248591,47.8,77896.97,0.0,0.80321,0.00012,13.28537]
[1779058253628,47.8,77897.19,0.0,0.80323,0.00012,13.28437]
[1779058258661,47.8,77897.83,0.0,0.80331,0.00012,13.28136]
[1779058264705,47.8,77897.15,0.0,0.80322,0.00012,13.28466]
[1779058269739,47.8,77897.55,0.0,0.80327,0.00012,13.2828]
[1779058275782,47.8,77897.59,0.0,0.80328,0.00012,13.28266]
[1779058279810,47.8,77888.05,0.0,0.80212,0.00012,13.32834]
[1779058280823,47.8,77861.64,0.0,0.79889,0.00012,13.45406]
[1779058281829,47.8,77843.34,0.0,0.79664,0.00012,13.54077]
[1779058282834,47.8,77836.24,0.0,0.79576,0.00012,13.5743]
[1779058283846,47.8,77826.58,0.0,0.79457,0.00012,13.61983]
[1779058284848,47.8,77823.08,0.0,0.79414,0.00012,13.63619]
[1779058289884,47.8,77827.33,0.0,0.79466,0.00012,13.61624]
[1779058292903,47.8,77837.53,0.0,0.79598,0.00012,13.56264]
[1779058293910,47.8,77839.51,0.0,0.79622,0.00012,13.55332]
[1779058298947,47.8,77839.5,0.0,0.79621,0.00012,13.55383]
[1779058303980,47.81,77835.6,0.0,0.79571,0.00012,13.57274]
[1779058307606,47.81,77844.18,0.0,0.79677,0.00012,13.53246]
[1779058309020,47.81,77842.2,0.0,0.79652,0.00012,13.54183]
[1779058310025,47.81,77832.72,0.0,0.79535,0.00012,13.58663]
[1779058311034,47.81,77828.55,0.0,0.79483,0.00012,13.60624]
[1779058314054,47.81,77836.96,0.0,0.79588,0.00012,13.56654]
[1779058320096,47.81,77837.6,0.0,0.79595,0.00012,13.56393]
[1779058325133,47.81,77839.38,0.0,0.79615,0.00012,13.55598]
[1779058326139,47.81,77833.42,0.0,0.79541,0.00012,13.58424]
[1779058327755,47.81,77828.0,0.0,0.79474,0.00012,13.60993]
[1779058332181,47.81,77818.91,0.0,0.7936,0.00012,13.65292]
[1779058333191,47.81,77823.68,0.0,0.7942,0.00012,13.63043]
[1779058335202,47.81,77817.47,0.0,0.79342,0.00012,13.65973]
[1779058337826,47.81,77814.6,0.0,0.79307,0.00012,13.67319]
[1779058340237,47.81,77809.41,0.0,0.79242,0.00013,13.69757]
[1779058344267,47.81,77799.72,0.0,0.79121,0.00013,13.74295]
[1779058347289,47.81,77776.25,0.0,0.78826,0.00013,13.85258]
[1779058348296,47.81,77759.16,0.0,0.78608,0.00013,13.93223]
[1779058350310,47.81,77767.31,0.0,0.78712,0.00013,13.89422]
[1779058351318,47.81,77760.32,0.0,0.78629,0.00013,13.92105]
[1779058352325,47.81,77771.41,0.0,0.7877,0.00013,13.86927]
[1779058353331,47.81,77775.69,0.0,0.78825,0.00013,13.84916]
[1779058354343,47.81,77770.59,0.0,0.7876,0.00013,13.87296]
[1779058355346,47.81,77780.52,0.0,0.78886,0.00013,13.82667]
[1779058359374,47.81,77786.96,0.0,0.78967,0.00013,13.79679]
[1779058363403,47.81,77795.39,0.0,0.79072,0.00013,13.75768]
[1779058364418,47.81,77802.8,0.0,0.79165,0.00013,13.72296]
[1779058365418,47.81,77806.28,0.0,0.79208,0.00013,13.7067]
[1779058366424,47.81,77815.27,0.0,0.79321,0.00012,13.66441]
[1779058367433,47.81,77813.9,0.0,0.79303,0.00012,13.67092]
[1779058372467,47.82,77818.21,0.0,0.79356,0.00012,13.65091]
[1779058373474,47.82,77824.86,0.0,0.79439,0.00012,13.61964]
[1779058375488,47.82,77825.91,0.0,0.79452,0.00012,13.6149]
[1779058379518,47.82,77841.35,0.0,0.79642,0.00012,13.54245]
[1779058380524,47.82,77839.59,0.0,0.79619,0.00012,13.55117]
[1779058383551,47.82,77848.33,0.0,0.79726,0.00012,13.51013]
[1779058384558,47.82,77849.76,0.0,0.79744,0.00012,13.50336]
[1779058389594,47.83,77848.25,0.0,0.79725,0.00012,13.51064]
[1779058391607,47.83,77841.07,0.0,0.79636,0.00012,13.54478]
[1779058393621,47.83,77842.5,0.0,0.79653,0.00012,13.5381]
[1779058397650,47.83,77850.51,0.0,0.79752,0.00012,13.50037]
[1779058399666,47.83,77859.63,0.0,0.79864,0.00012,13.45723]
[1779058401678,47.83,77863.97,0.0,0.79917,0.00012,13.4367]
[1779058405705,47.83,77858.85,0.0,0.79853,0.00012,13.46145]
[1779058410740,47.83,77861.74,0.0,0.79887,0.00012,13.44817]
[1779058415776,47.84,77867.73,0.0,0.79965,0.00012,13.41465]
[1779058420812,47.84,77866.56,0.0,0.79948,0.00012,13.42096]
[1779058425846,47.84,77870.4,0.0,0.79994,0.00012,13.40345]
[1779058428866,47.85,77862.69,0.0,0.79898,0.00012,13.44056]
[1779058429873,47.85,77854.07,0.0,0.79792,0.00012,13.48155]
[1779058431887,47.85,77851.91,0.0,0.79765,0.00012,13.49191]
[1779058433901,47.85,77840.23,0.0,0.79621,0.00012,13.54727]
[1779058434910,47.85,77837.04,0.0,0.79581,0.00012,13.56239]
[1779058435916,47.85,77830.4,0.0,0.79499,0.00012,13.59376]
[1779058436923,47.85,77829.47,0.0,0.79487,0.00012,13.59813]
[1779058441958,47.85,77826.03,0.0,0.79444,0.00012,13.61447]
[1779058444979,47.85,77819.65,0.0,0.79364,0.00012,13.64468]
[1779058445985,47.85,77813.53,0.0,0.79288,0.00012,13.67349]
[1779058451022,47.85,77810.78,0.0,0.79254,0.00013,13.68633]
[1779058456059,47.85,77819.24,0.0,0.79359,0.00012,13.64647]
[1779058457063,47.85,77823.51,0.0,0.79413,0.00012,13.62635]
[1779058462098,47.85,77822.85,0.0,0.79404,0.00012,13.62947]
[1779058467134,47.85,77824.95,0.0,0.79431,0.00012,13.61959]
[1779058472168,47.85,77827.22,0.0,0.79464,0.00012,13.60327]
[1779058473180,47.85,77820.12,0.0,0.79376,0.00012,13.63673]
[1779058474182,47.85,77816.23,0.0,0.79327,0.00012,13.65509]
[1779058479218,47.85,77812.84,0.0,0.79285,0.00012,13.67117]
[1779058484252,47.85,77808.27,0.0,0.79227,0.00013,13.6928]
[1779058489287,47.85,77806.68,0.0,0.79207,0.00013,13.70038]
[1779058494322,47.85,77804.56,0.0,0.7918,0.00013,13.71043]
[1779058499357,47.85,77800.08,0.0,0.79124,0.00013,13.73148]
[1779058504392,47.85,77800.8,0.0,0.79133,0.00013,13.72799]
[1779058509434,47.85,77801.72,0.0,0.79145,0.00013,13.72361]
[1779058511447,47.85,77809.88,0.0,0.79247,0.00013,13.68534]
[1779058513462,47.85,77816.4,0.0,0.79328,0.00012,13.65475]
[1779058516483,47.85,77821.5,0.0,0.79391,0.00012,13.63095]
[1779058520513,47.86,77830.94,0.0,0.79508,0.00012,13.58682]
[1779058525546,47.86,77834.53,0.0,0.79552,0.00012,13.57016]
[1779058530581,47.86,77839.34,0.0,0.7961,0.00012,13.54775]
[1779058531606,47.86,77850.48,0.0,0.79754,0.00012,13.48939]
[1779058532603,47.86,77862.96,0.0,0.79907,0.00012,13.43025]
[1779058533609,47.86,77881.31,0.0,0.80131,0.00012,13.34304]
[1779058534617,47.86,77885.51,0.0,0.80182,0.00012,13.32305]
[1779058539653,47.86,77884.23,0.0,0.80166,0.00012,13.32928]
[1779058544687,47.86,77885.96,0.0,0.80187,0.00012,13.32116]
[1779058548718,47.86,77880.37,0.0,0.80119,0.00012,13.3478]
[1779058553754,47.86,77876.97,0.0,0.80078,0.00012,13.36386]
[1779058554761,47.86,77869.43,0.0,0.79986,0.00012,13.39968]
[1779058556777,47.86,77862.99,0.0,0.79907,0.00012,13.43012]
[1779058557786,47.86,77852.63,0.0,0.7978,0.00012,13.47919]
[1779058558789,47.86,77850.08,0.0,0.79749,0.00012,13.49128]
[1779058559796,47.86,77850.42,0.0,0.79753,0.00012,13.48963]
[1779058561810,47.86,77860.35,0.0,0.79875,0.00012,13.44245]
[1779058563825,47.86,77855.26,0.0,0.79813,0.00012,13.46655]
[1779058567852,47.86,77850.07,0.0,0.79749,0.00012,13.49106]
[1779058569866,47.86,77853.26,0.0,0.79789,0.00012,13.47584]
[1779058572887,47.86,77840.78,0.0,0.79635,0.00012,13.53468]
[1779058573902,47.85,77834.35,0.0,0.79556,0.00012,13.56495]
[1779058575908,47.85,77843.4,0.0,0.79669,0.00012,13.5219]
[1779058576915,47.85,77842.97,0.0,0.79664,0.00012,13.52384]
[1779058579944,47.85,77849.65,0.0,0.79746,0.00012,13.49208]
[1779058580951,47.85,77853.45,0.0,0.79794,0.00012,13.47394]
[1779058582971,47.85,77858.64,0.0,0.79858,0.00012,13.44922]
[1779058585987,47.85,77864.43,0.0,0.79929,0.00012,13.42163]
[1779058589009,47.85,77869.27,0.0,0.79989,0.00012,13.39841]
[1779058591023,47.85,77874.63,0.0,0.8006,0.00012,13.3671]
[1779058592030,47.85,77868.1,0.0,0.79981,0.00012,13.39809]
[1779058593037,47.85,77862.1,0.0,0.79907,0.00012,13.42665]
[1779058598072,47.85,77865.87,0.0,0.79953,0.00012,13.40887]
[1779058603107,47.85,77866.96,0.0,0.79966,0.00012,13.40375]
[1779058608142,47.85,77867.57,0.0,0.79974,0.00012,13.40091]
[1779058611164,47.85,77874.03,0.0,0.80052,0.00012,13.37026]
[1779058616201,47.85,77875.82,0.0,0.80074,0.00012,13.36196]
[1779058621234,47.85,77875.17,0.0,0.80066,0.00012,13.36482]
[1779058623251,47.85,77864.59,0.0,0.79937,0.00012,13.41505]
[1779058624255,47.85,77866.04,0.0,0.79955,0.00012,13.40816]
[1779058625263,47.85,77874.02,0.0,0.80053,0.00012,13.37018]
[1779058626273,47.85,77885.49,0.0,0.80193,0.00012,13.31552]
[1779058627281,47.85,77889.87,0.0,0.80246,0.00012,13.29465]
[1779058629898,47.85,77910.16,0.0,0.80491,0.00012,13.19758]
[1779058630297,47.85,77910.16,0.0,0.80492,0.00012,13.19745]
[1779058631304,47.85,77910.29,0.0,0.80494,0.00012,13.19675]
[1779058636340,47.84,77907.39,0.0,0.8046,0.00012,13.21023]
[1779058639969,47.84,77916.73,0.0,0.80573,0.00012,13.16517]
[1779058641376,47.84,77919.99,0.0,0.80612,0.00012,13.14955]
[1779058646409,47.84,77923.47,0.0,0.80654,0.00012,13.13287]
[1779058650039,47.84,77927.3,0.0,0.80699,0.00012,13.11464]
[1779058655472,47.84,77922.81,0.0,0.80651,0.00012,13.13063]
[1779058658498,47.84,77916.26,0.0,0.80572,0.00012,13.16207]
[1779058663532,47.84,77918.21,0.0,0.80596,0.00012,13.15268]
[1779058670179,47.84,77915.08,0.0,0.80558,0.00012,13.16761]
[1779058675616,47.85,77911.35,0.0,0.80513,0.00012,13.18572]
[1779058680650,47.85,77910.08,0.0,0.80496,0.00012,13.19226]
[1779058683672,47.85,77904.25,0.0,0.80426,0.00012,13.22032]
[1779058685686,47.85,77885.57,0.0,0.80199,0.00012,13.30941]
[1779058686694,47.85,77881.68,0.0,0.80152,0.00012,13.32788]
[1779058689714,47.85,77877.79,0.0,0.80105,0.00012,13.34625]
[1779058694749,47.84,77875.83,0.0,0.80083,0.00012,13.35496]
[1779058699785,47.84,77876.6,0.0,0.80094,0.00012,13.35035]
[1779058704820,47.83,77880.21,0.0,0.80141,0.00012,13.33224]
[1779058709856,47.83,77881.32,0.0,0.80156,0.00012,13.32609]
[1779058714891,47.83,77884.54,0.0,0.80204,0.00012,13.30416]
[1779058719927,47.82,77888.13,0.0,0.80249,0.00012,13.28623]
[1779058724961,47.82,77889.14,0.0,0.80262,0.00012,13.28111]
[1779058729996,47.82,77889.09,0.0,0.80262,0.00012,13.28114]
[1779058734024,47.82,77897.15,0.0,0.8036,0.00012,13.24248]
[1779058735032,47.82,77903.97,0.0,0.80443,0.00012,13.20973]
[1779058736038,47.82,77904.83,0.0,0.80454,0.00012,13.20554]
[1779058741075,47.82,77902.43,0.0,0.80425,0.00012,13.21672]
[1779058746108,47.81,77901.81,0.0,0.80419,0.00012,13.21938]
[1779058749131,47.81,77907.21,0.0,0.80484,0.00012,13.19331]
[1779058751145,47.81,77911.67,0.0,0.80539,0.00012,13.17182]
[1779058754168,47.81,77916.87,0.0,0.80601,0.00012,13.14677]
[1779058760211,47.81,77915.95,0.0,0.80591,0.00012,13.15103]
[1779058765246,47.81,77913.06,0.0,0.80556,0.00012,13.1648]
[1779058771287,47.81,77914.63,0.0,0.80581,0.00012,13.15155]
[1779058773301,47.81,77923.44,0.0,0.80687,0.00012,13.10932]
[1779058774309,47.81,77925.86,0.0,0.80715,0.00012,13.09777]
[1779058779343,47.81,77928.45,0.0,0.80745,0.00012,13.08574]
[1779058784379,47.81,77931.91,0.0,0.80786,0.00012,13.06963]
[1779058789414,47.82,77929.74,0.0,0.80758,0.00012,13.08055]
[1779058794450,47.82,77926.03,0.0,0.80713,0.00012,13.09868]
[1779058799485,47.82,77926.88,0.0,0.80723,0.00012,13.09487]
[1779058802577,47.82,77919.45,0.0,0.80633,0.00012,13.13068]
[1779058803535,47.82,77897.76,0.0,0.80372,0.00012,13.23451]
[1779058804543,47.82,77884.35,0.0,0.80209,0.00012,13.29853]
[1779058805550,47.82,77884.87,0.0,0.80215,0.00012,13.29606]
[1779058806557,47.82,77897.49,0.0,0.80369,0.00012,13.23583]
[1779058807567,47.82,77899.28,0.0,0.8039,0.00012,13.2273]
[1779058809578,47.82,77890.67,0.0,0.80286,0.00012,13.26848]
[1779058811190,47.82,77888.09,0.0,0.80254,0.00012,13.28091]
[1779058813606,47.82,77879.16,0.0,0.80145,0.00012,13.32357]
[1779058814613,47.82,77878.54,0.0,0.80138,0.00012,13.3265]
[1779058819650,47.82,77879.83,0.0,0.80154,0.00012,13.32022]
[1779058824684,47.82,77880.85,0.0,0.80166,0.00012,13.31524]
[1779058829718,47.82,77881.85,0.0,0.80179,0.00012,13.31044]
[1779058834754,47.82,77879.03,0.0,0.8015,0.00012,13.31807]
[1779058837776,47.82,77891.31,0.0,0.803,0.00012,13.25942]
[1779058838782,47.82,77894.07,0.0,0.80334,0.00012,13.24614]
[1779058841400,47.82,77897.27,0.0,0.80373,0.00012,13.23064]
[1779058843818,47.82,77903.4,0.0,0.80447,0.00012,13.20123]
[1779058848852,47.82,77903.22,0.0,0.80445,0.00012,13.20204]
[1779058853887,47.82,77901.48,0.0,0.80424,0.00012,13.21032]
[1779058854894,47.82,77908.25,0.0,0.80506,0.00012,13.17784]
[1779058855901,47.82,77909.67,0.0,0.80524,0.00012,13.171]
[1779058860936,47.82,77908.49,0.0,0.8051,0.00012,13.1765]
[1779058863958,47.82,77923.6,0.0,0.80692,0.00012,13.10399]
[1779058864965,47.82,77924.84,0.0,0.80706,0.00012,13.09816]
[1779058869999,47.82,77920.4,0.0,0.80652,0.00012,13.1197]
[1779058875035,47.82,77915.92,0.0,0.80598,0.00012,13.14128]
[1779058880078,47.82,77917.02,0.0,0.80611,0.00012,13.13606]
[1779058881079,47.82,77895.45,0.0,0.80351,0.00012,13.23939]
[1779058882093,47.82,77881.06,0.0,0.80176,0.00012,13.30802]
[1779058884107,47.82,77861.83,0.0,0.79941,0.00012,13.39933]
[1779058889143,47.81,77868.63,0.0,0.80026,0.00012,13.36631]
[1779058891157,47.81,77873.88,0.0,0.80097,0.00012,13.33546]
[1779058896192,47.81,77876.75,0.0,0.80132,0.00012,13.32156]
[1779058898206,47.81,77882.47,0.0,0.80202,0.00012,13.29421]
[1779058903241,47.81,77886.06,0.0,0.80247,0.00012,13.27672]
[1779058908276,47.81,77884.56,0.0,0.8023,0.00012,13.28322]
[1779058913311,47.8,77882.65,0.0,0.80209,0.00012,13.29167]
[1779058918346,47.8,77878.67,0.0,0.80162,0.00012,13.3099]
[1779058919353,47.8,77887.86,0.0,0.80274,0.00012,13.26594]
[1779058922375,47.8,77893.22,0.0,0.8034,0.00012,13.24008]
[1779058925395,47.8,77898.59,0.0,0.80405,0.00012,13.21429]
[1779058930432,47.8,77896.92,0.0,0.80385,0.00012,13.22212]
[1779058934458,47.79,77889.49,0.0,0.80296,0.00012,13.2575]
[1779058935466,47.79,77886.07,0.0,0.80254,0.00012,13.27375]
[1779058937482,47.79,77881.78,0.0,0.80202,0.00012,13.29423]
[1779058941507,47.79,77864.62,0.0,0.79992,0.00012,13.37588]
[1779058942515,47.79,77857.73,0.0,0.79908,0.00012,13.40856]
[1779058943521,47.79,77856.46,0.0,0.79893,0.00012,13.41448]
[1779058945535,47.79,77851.2,0.0,0.79828,0.00012,13.43928]
[1779058947550,47.79,77844.43,0.0,0.79745,0.00012,13.47126]
[1779058951579,47.79,77854.81,0.0,0.7988,0.00012,13.41591]
[1779058953592,47.79,77861.26,0.0,0.7996,0.00012,13.38501]
[1779058958628,47.79,77862.12,0.0,0.79972,0.00012,13.38048]
[1779058963666,47.78,77863.89,0.0,0.79994,0.00012,13.37163]
[1779058968698,47.78,77867.02,0.0,0.80034,0.00012,13.35634]
[1779058973733,47.78,77877.17,0.0,0.80159,0.00012,13.30766]
[1779058974741,47.78,77878.12,0.0,0.8017,0.00012,13.30303]
[1779058979775,47.78,77882.68,0.0,0.80227,0.00012,13.28083]
[1779058986824,47.77,77881.69,0.0,0.80216,0.00012,13.28501]
[1779058988844,47.77,77894.9,0.0,0.80377,0.00012,13.2217]
[1779058989851,47.77,77904.51,0.0,0.80494,0.00012,13.17566]
[1779058990867,47.77,77906.52,0.0,0.80518,0.00012,13.16607]
[1779058996900,47.77,77905.04,0.0,0.80499,0.00012,13.17346]
[1779058997906,47.78,77897.91,0.0,0.80413,0.00012,13.20765]
[1779058998914,47.78,77897.4,0.0,0.80407,0.00012,13.2101]
[1779059003948,47.78,77895.07,0.0,0.80379,0.00012,13.22127]
[1779059008987,47.78,77894.82,0.0,0.80375,0.00012,13.2225]
[1779059014026,47.78,77896.85,0.0,0.80406,0.00012,13.20722]
[1779059019059,47.78,77896.99,0.0,0.80407,0.00012,13.2067]
[1779059024093,47.78,77901.66,0.0,0.80463,0.00012,13.18461]
[1779059029130,47.78,77901.19,0.0,0.80456,0.00012,13.18718]
[1779059032761,47.78,77911.35,0.0,0.80578,0.00012,13.13882]
[1779059038193,47.79,77913.65,0.0,0.80604,0.00012,13.12859]
[1779059041214,47.79,77919.36,0.0,0.80672,0.00012,13.10149]
[1779059046249,47.79,77908.5,0.0,0.8054,0.00012,13.15401]
[1779059047257,47.79,77902.22,0.0,0.80464,0.00012,13.18411]
[1779059053300,47.79,77899.79,0.0,0.80435,0.00012,13.19576]
[1779059058335,47.79,77898.49,0.0,0.80419,0.00012,13.20195]
[1779059063371,47.79,77896.64,0.0,0.80397,0.00012,13.21068]
[1779059069412,47.79,77897.0,0.0,0.80402,0.00012,13.20882]
[1779059076461,47.79,77898.08,0.0,0.80421,0.00012,13.19787]
[1779059078477,47.79,77885.45,0.0,0.80268,0.00012,13.25814]
[1779059079482,47.79,77879.39,0.0,0.80194,0.00012,13.28706]
[1779059083510,47.79,77871.95,0.0,0.80103,0.00012,13.32237]
[1779059085524,47.79,77863.83,0.0,0.80004,0.00012,13.361]
[1779059088549,47.79,77854.82,0.0,0.79893,0.00012,13.4038]
[1779059089557,47.79,77844.03,0.0,0.7976,0.00012,13.45508]
[1779059090563,47.79,77840.37,0.0,0.79715,0.00012,13.47242]
[1779059095608,47.79,77841.41,0.0,0.79728,0.00012,13.46737]
[1779059096616,47.78,77853.43,0.0,0.79877,0.00012,13.41024]
[1779059097623,47.78,77856.86,0.0,0.79919,0.00012,13.39391]
[1779059102659,47.78,77854.03,0.0,0.79885,0.00012,13.40709]
[1779059104673,47.78,77843.66,0.0,0.79757,0.00012,13.45623]
[1779059105678,47.78,77842.74,0.0,0.79746,0.00012,13.4605]
[1779059108699,47.78,77848.35,0.0,0.79816,0.00012,13.43356]
[1779059110714,47.78,77851.83,0.0,0.79859,0.00012,13.41684]
[1779059111720,47.78,77845.78,0.0,0.79785,0.00012,13.44551]
[1779059113734,47.78,77843.32,0.0,0.79755,0.00012,13.45693]
[1779059115749,47.78,77848.99,0.0,0.79826,0.00012,13.42979]
[1779059117762,47.78,77854.97,0.0,0.799,0.00012,13.40115]
[1779059122799,47.77,77854.81,0.0,0.79899,0.00012,13.40146]
[1779059126828,47.77,77870.31,0.0,0.80091,0.00012,13.32726]
[1779059127837,47.77,77869.36,0.0,0.80079,0.00012,13.33173]
[1779059130865,47.77,77878.94,0.0,0.80197,0.00012,13.28584]
[1779059131864,47.77,77862.15,0.0,0.79997,0.00012,13.36018]
[1779059132871,47.77,77860.76,0.0,0.7998,0.00012,13.36669]
[1779059137906,47.77,77864.94,0.0,0.80033,0.00012,13.34629]
[1779059142941,47.76,77863.43,0.0,0.80015,0.00012,13.35308]
[1779059144956,47.76,77848.66,0.0,0.79834,0.00012,13.42317]
[1779059145967,47.76,77841.4,0.0,0.79744,0.00012,13.45754]
[1779059146969,47.76,77829.21,0.0,0.79593,0.00012,13.51532]
[1779059147977,47.76,77820.31,0.0,0.79482,0.00012,13.55736]
[1779059148986,47.76,77824.69,0.0,0.79537,0.00012,13.53655]
[1779059149990,47.76,77834.82,0.0,0.79663,0.00012,13.4885]
[1779059150998,47.76,77828.82,0.0,0.79589,0.00012,13.51684]
[1779059153015,47.76,77826.46,0.0,0.7956,0.00012,13.52776]
[1779059154019,47.76,77835.66,0.0,0.79675,0.00012,13.48407]
[1779059155027,47.76,77836.51,0.0,0.79685,0.00012,13.47997]
[1779059160064,47.76,77832.48,0.0,0.79636,0.00012,13.49871]
[1779059165096,47.75,77829.65,0.0,0.79602,0.00012,13.51174]
[1779059171139,47.75,77834.06,0.0,0.79659,0.00012,13.49018]
[1779059173764,47.75,77826.81,0.0,0.79569,0.00012,13.52414]
[1779059179194,47.75,77827.1,0.0,0.79575,0.00012,13.52205]
[1779059183835,47.74,77819.45,0.0,0.79481,0.00012,13.55758]
[1779059186243,47.74,77812.89,0.0,0.794,0.00013,13.58823]
[1779059191278,47.73,77812.27,0.0,0.794,0.00013,13.58454]
[1779059196316,47.73,77809.99,0.0,0.79374,0.00013,13.59451]
[1779059201349,47.73,77811.83,0.0,0.79399,0.00013,13.58497]
[1779059206383,47.72,77810.48,0.0,0.79384,0.00013,13.59068]
[1779059211418,47.72,77801.14,0.0,0.79268,0.00013,13.63418]
[1779059216454,47.72,77799.03,0.0,0.79243,0.00013,13.64371]
[1779059221489,47.71,77798.44,0.0,0.79236,0.00013,13.64605]
[1779059223502,47.71,77810.53,0.0,0.79389,0.00013,13.58879]
[1779059225539,47.71,77815.98,0.0,0.79457,0.00013,13.56297]
[1779059226535,47.71,77786.93,0.0,0.79092,0.00013,13.69991]
[1779059227542,47.71,77774.06,0.0,0.78929,0.00013,13.76022]
[1779059228557,47.71,77778.26,0.0,0.78983,0.00013,13.74024]
[1779059233585,47.71,77779.49,0.0,0.79,0.00013,13.73388]
[1779059234591,47.71,77787.01,0.0,0.79096,0.00013,13.6985]
[1779059235598,47.71,77789.37,0.0,0.79125,0.00013,13.68739]
[1779059240633,47.71,77794.61,0.0,0.79192,0.00013,13.66273]
[1779059241641,47.71,77788.88,0.0,0.79119,0.00013,13.68973]
[1779059243658,47.71,77779.89,0.0,0.79005,0.00013,13.73195]
[1779059244661,47.71,77782.71,0.0,0.79041,0.00013,13.71865]
[1779059246676,47.71,77789.05,0.0,0.79122,0.00013,13.68876]
[1779059248689,47.71,77795.77,0.0,0.79207,0.00013,13.6571]
[1779059249711,47.71,77790.42,0.0,0.79139,0.00013,13.68231]
[1779059251718,47.71,77768.86,0.0,0.78871,0.00013,13.77786]
[1779059252719,47.7,77760.18,0.0,0.78762,0.00013,13.81818]
[1779059255744,47.7,77749.87,0.0,0.7863,0.00013,13.8662]
[1779059256752,47.7,77762.07,0.0,0.78786,0.00013,13.80914]
[1779059257760,47.7,77770.56,0.0,0.78895,0.00013,13.76934]
[1779059258767,47.7,77770.11,0.0,0.78889,0.00013,13.77137]
[1779059259773,47.7,77770.39,0.0,0.78893,0.00013,13.76995]
[1779059261787,47.7,77757.28,0.0,0.78726,0.00013,13.83114]
[1779059262794,47.7,77760.28,0.0,0.78765,0.00013,13.81707]
[1779059264809,47.7,77766.0,0.0,0.78838,0.00013,13.7902]
[1779059266824,47.7,77770.92,0.0,0.78901,0.00013,13.76711]
[1779059270853,47.7,77778.64,0.0,0.79,0.00013,13.73054]
[1779059271859,47.7,77785.51,0.0,0.79087,0.00013,13.69819]
[1779059272866,47.7,77779.31,0.0,0.79008,0.00013,13.7273]
[1779059273872,47.7,77779.79,0.0,0.79015,0.00013,13.72498]
[1779059278907,47.7,77780.94,0.0,0.7903,0.00013,13.71926]
[1779059283942,47.69,77778.82,0.0,0.79004,0.00013,13.72884]
[1779059285957,47.69,77788.69,0.0,0.79129,0.00013,13.68228]
[1779059286964,47.69,77796.19,0.0,0.79224,0.00013,13.64692]
[1779059287971,47.69,77797.35,0.0,0.79239,0.00013,13.64146]
[1779059289985,47.69,77785.56,0.0,0.7909,0.00013,13.69699]
[1779059290991,47.69,77781.82,0.0,0.79043,0.00013,13.71452]
[1779059292004,47.69,77776.49,0.0,0.78975,0.00013,13.73952]
[1779059294013,47.69,77783.34,0.0,0.79062,0.00013,13.70741]
[1779059295022,47.69,77785.59,0.0,0.7909,0.00013,13.69681]
[1779059296027,47.69,77793.86,0.0,0.79195,0.00013,13.65782]
[1779059297034,47.69,77788.77,0.0,0.79131,0.00013,13.68178]
[1779059301062,47.69,77788.02,0.0,0.79122,0.00013,13.68514]
[1779059302069,47.69,77775.14,0.0,0.78959,0.00013,13.74563]
[1779059303078,47.69,77762.43,0.0,0.78797,0.00013,13.80518]
[1779059304084,47.69,77760.94,0.0,0.78778,0.00013,13.8121]
[1779059305090,47.69,77754.62,0.0,0.78697,0.00013,13.8416]
[1779059308111,47.69,77752.49,0.0,0.78671,0.00013,13.85129]
[1779059313146,47.69,77756.03,0.0,0.78723,0.00013,13.82876]
[1779059318183,47.69,77754.11,0.0,0.78698,0.00013,13.83761]
[1779059321203,47.69,77748.35,0.0,0.78625,0.00013,13.86447]
[1779059323220,47.69,77746.95,0.0,0.78607,0.00013,13.87092]
[1779059328252,47.69,77743.97,0.0,0.78569,0.00013,13.88486]
[1779059333288,47.69,77747.8,0.0,0.78618,0.00013,13.86705]
[1779059336310,47.69,77735.8,0.0,0.78463,0.00013,13.92298]
[1779059337319,47.69,77735.75,0.0,0.78463,0.00013,13.92317]
[1779059338323,47.69,77706.1,0.0,0.78079,0.00013,14.06058]
[1779059339332,47.69,77696.24,0.0,0.7795,0.00013,14.10609]
[1779059340337,47.69,77690.59,0.0,0.77876,0.00013,14.1321]
[1779059343358,47.68,77693.09,0.0,0.77909,0.00013,14.12052]
[1779059344990,47.69,77701.06,0.0,0.78012,0.00013,14.08419]
[1779059350407,47.69,77705.99,0.0,0.78077,0.00013,14.06137]
[1779059355442,47.69,77709.48,0.0,0.78122,0.00013,14.04533]
[1779059357456,47.69,77716.2,0.0,0.78209,0.00013,14.01426]
[1779059358463,47.69,77720.06,0.0,0.78258,0.00013,13.99686]
[1779059359471,47.69,77729.46,0.0,0.78379,0.00013,13.95331]
[1779059360481,47.69,77737.03,0.0,0.78477,0.00013,13.91823]
[1779059361492,47.69,77739.45,0.0,0.78508,0.00013,13.90703]
[1779059365133,47.69,77751.33,0.0,0.78659,0.00013,13.8519]
[1779059365521,47.69,77751.33,0.0,0.78659,0.00013,13.85204]
[1779059367535,47.69,77761.04,0.0,0.78783,0.00013,13.80673]
[1779059372571,47.7,77761.06,0.0,0.78788,0.00013,13.80147]
[1779059376599,47.7,77771.75,0.0,0.78923,0.00013,13.75179]
[1779059378618,47.7,77773.97,0.0,0.7895,0.00013,13.74167]
[1779059383648,47.7,77777.78,0.0,0.78997,0.00013,13.72434]
[1779059388684,47.7,77780.5,0.0,0.79032,0.00013,13.7116]
[1779059393718,47.7,77778.74,0.0,0.79009,0.00013,13.71996]
[1779059395732,47.7,77772.17,0.0,0.78926,0.00013,13.75078]
[1779059396740,47.7,77769.78,0.0,0.78895,0.00013,13.76194]
[1779059401778,47.7,77770.51,0.0,0.78905,0.00013,13.75822]
[1779059403788,47.7,77780.22,0.0,0.79029,0.00013,13.71252]
[1779059404796,47.7,77784.09,0.0,0.79078,0.00013,13.69433]
[1779059405803,47.7,77789.47,0.0,0.79146,0.00013,13.66902]
[1779059406810,47.7,77800.21,0.0,0.79282,0.00013,13.61841]
[1779059407817,47.7,77802.48,0.0,0.7931,0.00013,13.60775]
[1779059409831,47.7,77810.44,0.0,0.7941,0.00013,13.57025]
[1779059414866,47.7,77811.06,0.0,0.79418,0.00013,13.56703]
[1779059419908,47.7,77818.88,0.0,0.79517,0.00012,13.52977]
[1779059424937,47.7,77818.05,0.0,0.79507,0.00013,13.53351]
[1779059429972,47.7,77814.3,0.0,0.7946,0.00013,13.55103]
[1779059432992,47.7,77807.45,0.0,0.79381,0.00013,13.57759]
[1779059435011,47.7,77807.43,0.0,0.7938,0.00013,13.57768]
[1779059438035,47.7,77815.27,0.0,0.79479,0.00013,13.54055]
[1779059440049,47.7,77818.43,0.0,0.79519,0.00013,13.52551]
[1779059445084,47.7,77819.24,0.0,0.79529,0.00012,13.5216]
[1779059446091,47.7,77829.83,0.0,0.79661,0.00012,13.47137]
[1779059447099,47.7,77837.02,0.0,0.7975,0.00012,13.43722]
[1779059448106,47.7,77836.69,0.0,0.79746,0.00012,13.43884]
[1779059449112,47.7,77834.47,0.0,0.79718,0.00012,13.44948]
[1779059454148,47.7,77831.21,0.0,0.79677,0.00012,13.46541]
[1779059456161,47.7,77823.2,0.0,0.79577,0.00012,13.50352]
[1779059457168,47.7,77822.25,0.0,0.79565,0.00012,13.50804]
[1779059461204,47.7,77817.16,0.0,0.79501,0.00013,13.53216]
[1779059463210,47.7,77811.93,0.0,0.79436,0.00013,13.55686]
[1779059468246,47.7,77810.25,0.0,0.79415,0.00013,13.56461]
[1779059473280,47.7,77811.86,0.0,0.79436,0.00013,13.55679]
[1779059478319,47.7,77824.87,0.0,0.79599,0.00012,13.49502]
[1779059479322,47.7,77827.62,0.0,0.79633,0.00012,13.48202]
[1779059483351,47.7,77836.1,0.0,0.79738,0.00012,13.44193]
[1779059488385,47.7,77836.88,0.0,0.79748,0.00012,13.43819]
[1779059493424,47.7,77835.79,0.0,0.7974,0.00012,13.4376]
[1779059496047,47.7,77848.78,0.0,0.79902,0.00012,13.37567]
[1779059496442,47.7,77848.78,0.0,0.79902,0.00012,13.37559]
[1779059500516,47.69,77854.46,0.0,0.79972,0.00012,13.34833]
[1779059506116,47.69,77857.1,0.0,0.80005,0.00012,13.33556]
[1779059511552,47.69,77852.1,0.0,0.79945,0.00012,13.35908]
[1779059516187,47.69,77837.02,0.0,0.79759,0.00012,13.43048]
[1779059517594,47.69,77834.19,0.0,0.79724,0.00012,13.44382]
[1779059522629,47.69,77829.99,0.0,0.79673,0.00012,13.46314]
[1779059527665,47.68,77828.58,0.0,0.79657,0.00012,13.4692]
[1779059529678,47.68,77815.34,0.0,0.79493,0.00013,13.53171]
[1779059530685,47.68,77814.14,0.0,0.79478,0.00013,13.53724]
[1779059536327,47.68,77820.4,0.0,0.79558,0.00012,13.507]
[1779059541762,47.68,77820.16,0.0,0.79556,0.00012,13.50772]
[1779059542769,47.68,77812.71,0.0,0.79463,0.00013,13.54301]
[1779059543777,47.67,77800.33,0.0,0.79307,0.00013,13.60145]
[1779059544783,47.67,77800.09,0.0,0.79305,0.00013,13.60241]
[1779059549817,47.67,77799.27,0.0,0.79296,0.00013,13.60556]
[1779059554853,47.67,77800.01,0.0,0.79313,0.00013,13.59589]
[1779059559890,47.66,77801.82,0.0,0.79337,0.00013,13.58667]
[1779059564924,47.66,77797.65,0.0,0.79286,0.00013,13.60568]
[1779059566937,47.66,77792.64,0.0,0.79224,0.00013,13.62896]
[1779059571972,47.65,77792.46,0.0,0.79225,0.00013,13.62881]
[1779059574993,47.65,77781.15,0.0,0.79083,0.00013,13.6815]
[1779059576000,47.65,77778.6,0.0,0.79051,0.00013,13.69332]
[1779059579023,47.64,77772.59,0.0,0.78976,0.00013,13.72094]
[1779059584066,47.64,77782.69,0.0,0.79107,0.00013,13.67232]
[1779059585073,47.64,77787.84,0.0,0.79173,0.00013,13.64782]
[1779059588094,47.63,77789.48,0.0,0.79196,0.00013,13.6395]
[1779059593129,47.63,77793.39,0.0,0.79247,0.00013,13.62022]
[1779059598164,47.62,77793.79,0.0,0.79254,0.00013,13.61751]
[1779059603199,47.62,77798.64,0.0,0.79318,0.00013,13.59377]
[1779059608234,47.62,77798.84,0.0,0.79322,0.00013,13.59211]
[1779059613275,47.61,77799.84,0.0,0.79342,0.00013,13.58115]
[1779059614276,47.61,77807.52,0.0,0.79438,0.00013,13.54469]
[1779059616290,47.61,77810.72,0.0,0.79479,0.00013,13.52925]
[1779059617297,47.61,77803.16,0.0,0.79385,0.00013,13.5649]
[1779059618307,47.61,77796.28,0.0,0.79298,0.00013,13.59733]
[1779059623342,47.61,77802.09,0.0,0.79373,0.00013,13.56917]
[1779059628374,47.6,77804.61,0.0,0.79406,0.00013,13.5567]
[1779059631396,47.6,77792.83,0.0,0.79259,0.00013,13.61216]
[1779059632405,47.6,77791.59,0.0,0.79243,0.00013,13.61787]
[1779059637437,47.6,77793.6,0.0,0.79271,0.00013,13.60759]
[1779059640458,47.59,77800.08,0.0,0.79354,0.00013,13.57644]
[1779059645495,47.59,77797.51,0.0,0.79323,0.00013,13.5879]
[1779059650529,47.59,77803.0,0.0,0.79394,0.00013,13.56109]
[1779059655567,47.58,77801.05,0.0,0.79371,0.00013,13.56974]
[1779059660598,47.58,77801.5,0.0,0.79379,0.00013,13.56696]
[1779059665633,47.58,77798.45,0.0,0.79342,0.00013,13.58074]
[1779059669661,47.57,77791.5,0.0,0.79256,0.00013,13.6131]
[1779059671678,47.57,77787.26,0.0,0.79208,0.00013,13.6272]
[1779059677308,47.57,77787.31,0.0,0.79211,0.00013,13.62634]
[1779059682751,47.56,77787.85,0.0,0.79219,0.00013,13.62304]
[1779059687787,47.56,77790.49,0.0,0.79254,0.00013,13.6102]
[1779059692823,47.56,77785.89,0.0,0.79196,0.00013,13.63159]
[1779059693831,47.56,77791.45,0.0,0.79267,0.00013,13.60521]
[1779059697449,47.56,77785.53,0.0,0.79193,0.00013,13.63278]
[1779059702897,47.55,77781.31,0.0,0.79141,0.00013,13.65214]
[1779059707942,47.55,77779.32,0.0,0.79118,0.00013,13.66091]
[1779059712970,47.55,77780.16,0.0,0.79129,0.00013,13.65648]
[1779059718006,47.55,77778.19,0.0,0.79105,0.00013,13.66537]
[1779059723042,47.54,77774.15,0.0,0.79055,0.00013,13.68396]
[1779059724048,47.54,77761.18,0.0,0.7889,0.00013,13.74483]
[1779059729083,47.54,77740.07,0.0,0.7862,0.00013,13.84354]
[1779059730091,47.54,77737.13,0.0,0.78583,0.00013,13.85715]
[1779059735146,47.54,77735.22,0.0,0.78566,0.00013,13.85975]
[1779059736144,47.54,77720.45,0.0,0.78374,0.00013,13.92873]
[1779059737206,47.54,77711.94,0.0,0.78264,0.00013,13.96836]
[1779059738209,47.53,77699.89,0.0,0.78107,0.00013,14.02412]
[1779059739260,47.53,77681.66,0.0,0.77868,0.00013,14.10849]
[1779059740203,47.53,77664.02,0.0,0.77635,0.00013,14.18975]
[1779059741245,47.53,77646.65,0.0,0.77404,0.00013,14.26938]
[1779059742219,47.53,77649.89,0.0,0.77448,0.00013,14.25423]
[1779059743223,47.53,77661.88,0.0,0.77608,0.00013,14.19898]
[1779059744230,47.53,77666.0,0.0,0.77663,0.00013,14.17995]
[1779059748265,47.53,77654.93,0.0,0.77516,0.00013,14.23074]
[1779059749267,47.53,77647.39,0.0,0.77416,0.00013,14.26533]
[1779059751280,47.53,77658.0,0.0,0.77557,0.00013,14.2166]
[1779059752287,47.53,77659.89,0.0,0.77582,0.00013,14.20791]
[1779059754301,47.53,77666.07,0.0,0.77664,0.00013,14.17954]
[1779059757323,47.53,77673.41,0.0,0.77761,0.00013,14.14574]
[1779059759338,47.53,77674.38,0.0,0.77774,0.00013,14.14123]
[1779059760367,47.53,77663.86,0.0,0.77635,0.00013,14.18966]
[1779059761354,47.53,77668.13,0.0,0.77692,0.00013,14.16997]
[1779059763371,47.53,77649.4,0.0,0.77443,0.00013,14.256]
[1779059764377,47.53,77654.11,0.0,0.77506,0.00013,14.23437]
[1779059765386,47.53,77660.24,0.0,0.77587,0.00013,14.20622]
[1779059767398,47.53,77667.5,0.0,0.77684,0.00013,14.17278]
[1779059768406,47.53,77675.09,0.0,0.77784,0.00013,14.13779]
[1779059769424,47.53,77678.55,0.0,0.7783,0.00013,14.12184]
[1779059770420,47.53,77672.29,0.0,0.77747,0.00013,14.15074]
[1779059771428,47.53,77664.95,0.0,0.7765,0.00013,14.18455]
[1779059772435,47.53,77660.2,0.0,0.77587,0.00013,14.20637]
[1779059777471,47.53,77663.19,0.0,0.77627,0.00013,14.1924]
[1779059778480,47.53,77657.6,0.0,0.77553,0.00013,14.21801]
[1779059779486,47.53,77651.77,0.0,0.77476,0.00013,14.2447]
[1779059780498,47.53,77637.9,0.0,0.77291,0.00013,14.30821]
[1779059781500,47.53,77632.94,0.0,0.77224,0.00013,14.33084]
[1779059783513,47.53,77632.77,0.0,0.77222,0.00013,14.33158]
[1779059786534,47.53,77638.89,0.0,0.77304,0.00013,14.3036]
[1779059787542,47.53,77646.07,0.0,0.774,0.00013,14.27072]
[1779059788554,47.53,77646.42,0.0,0.77405,0.00013,14.26912]
[1779059790563,47.53,77637.39,0.0,0.77284,0.00013,14.31037]
[1779059791569,47.53,77633.97,0.0,0.77244,0.00013,14.3203]
[1779059795603,47.53,77620.6,0.0,0.77065,0.00013,14.38111]
[1779059799631,47.53,77630.07,0.0,0.77192,0.00013,14.33804]
[1779059800638,47.53,77638.96,0.0,0.77311,0.00013,14.2975]
[1779059801646,47.53,77646.79,0.0,0.77415,0.00013,14.26177]
[1779059803665,47.52,77652.91,0.0,0.77497,0.00013,14.2336]
[1779059805677,47.52,77661.21,0.0,0.77608,0.00013,14.19544]
[1779059807702,47.52,77668.73,0.0,0.77707,0.00013,14.16089]
[1779059810713,47.52,77662.62,0.0,0.77626,0.00013,14.18904]
[1779059812726,47.52,77657.15,0.0,0.77554,0.00013,14.21414]
[1779059813733,47.52,77650.82,0.0,0.7747,0.00013,14.24312]
[1779059815744,47.52,77656.06,0.0,0.77539,0.00013,14.21906]
[1779059820782,47.52,77653.33,0.0,0.77504,0.00013,14.23132]
[1779059822804,47.52,77666.02,0.0,0.77672,0.00013,14.17303]
[1779059823811,47.52,77679.53,0.0,0.7785,0.00013,14.11086]
[1779059828844,47.53,77675.92,0.0,0.77802,0.00013,14.12796]
[1779059832873,47.53,77670.21,0.0,0.77725,0.00013,14.15459]
[1779059838510,47.53,77666.43,0.0,0.77675,0.00013,14.17227]
[1779059843949,47.53,77669.56,0.0,0.77715,0.00013,14.1583]
[1779059846971,47.53,77674.64,0.0,0.77781,0.00013,14.13517]
[1779059848582,47.53,77681.16,0.0,0.77867,0.00013,14.10512]
[1779059855029,47.53,77680.94,0.0,0.7787,0.00013,14.10035]
[1779059860074,47.53,77689.57,0.0,0.77984,0.00013,14.0603]
[1779059861072,47.53,77695.55,0.0,0.78062,0.00013,14.03263]
[1779059863087,47.53,77704.94,0.0,0.78185,0.00013,13.98917]
[1779059865100,47.53,77718.01,0.0,0.78355,0.00013,13.9284]
[1779059866106,47.53,77731.34,0.0,0.78528,0.00013,13.8662]
[1779059867114,47.53,77741.39,0.0,0.78657,0.00013,13.81923]
[1779059872148,47.53,77746.68,0.0,0.78727,0.00013,13.79403]
[1779059877183,47.53,77749.78,0.0,0.78767,0.00013,13.77918]
[1779059882224,47.53,77751.57,0.0,0.7879,0.00013,13.77082]
[1779059887254,47.53,77761.02,0.0,0.78911,0.00013,13.72654]
[1779059890275,47.53,77766.89,0.0,0.78986,0.00013,13.69872]
[1779059892289,47.53,77760.78,0.0,0.78908,0.00013,13.72737]
[1779059895310,47.53,77769.16,0.0,0.79016,0.00013,13.68767]
[1779059897324,47.53,77776.02,0.0,0.79104,0.00013,13.65521]
[1779059902360,47.53,77781.65,0.0,0.79175,0.00013,13.62854]
[1779059903366,47.53,77790.27,0.0,0.79285,0.00013,13.58776]
[1779059904373,47.53,77795.46,0.0,0.7935,0.00013,13.56323]
[1779059909409,47.53,77794.41,0.0,0.79338,0.00013,13.56795]
[1779059914443,47.52,77789.7,0.0,0.79285,0.00013,13.58422]
[1779059919478,47.52,77791.01,0.0,0.79303,0.00013,13.57748]
[1779059924513,47.52,77792.68,0.0,0.79325,0.00013,13.56907]
[1779059929549,47.52,77790.39,0.0,0.79297,0.00013,13.57943]
[1779059934583,47.51,77789.42,0.0,0.79285,0.00013,13.58387]
[1779059936598,47.52,77779.43,0.0,0.79159,0.00013,13.6312]
[1779059937605,47.52,77772.21,0.0,0.79067,0.00013,13.6653]
[1779059938612,47.51,77772.06,0.0,0.79065,0.00013,13.66596]
[1779059942641,47.51,77765.3,0.0,0.78979,0.00013,13.69761]
[1779059946668,47.51,77758.46,0.0,0.78893,0.00013,13.72945]
[1779059948682,47.51,77753.1,0.0,0.78824,0.00013,13.75449]
[1779059949690,47.51,77742.19,0.0,0.78684,0.00013,13.80574]
[1779059950697,47.51,77741.11,0.0,0.7867,0.00013,13.81081]
[1779059952712,47.51,77746.54,0.0,0.7874,0.00013,13.78531]
[1779059954726,47.51,77751.62,0.0,0.78806,0.00013,13.76117]
[1779059956743,47.51,77757.68,0.0,0.78884,0.00013,13.73248]
[1779059959764,47.51,77763.9,0.0,0.78964,0.00013,13.70301]
[1779059963789,47.51,77769.43,0.0,0.79035,0.00013,13.67683]
[1779059965803,47.51,77764.31,0.0,0.7897,0.00013,13.7009]
[1779059969830,47.51,77771.56,0.0,0.79063,0.00013,13.66655]
[1779059971852,47.5,77786.54,0.0,0.79259,0.00013,13.58998]
[1779059972859,47.5,77793.42,0.0,0.79347,0.00013,13.55732]
[1779059977895,47.5,77795.3,0.0,0.79371,0.00013,13.54802]
[1779059980915,47.5,77787.62,0.0,0.79275,0.00013,13.58417]
[1779059985952,47.5,77787.25,0.0,0.79271,0.00013,13.58552]
[1779059990990,47.5,77794.18,0.0,0.7936,0.00013,13.5523]
[1779059997031,47.49,77793.8,0.0,0.79356,0.00013,13.55374]
[1779059999644,47.49,77788.48,0.0,0.79289,0.00013,13.57885]
[1779060001058,47.49,77783.07,0.0,0.79221,0.00013,13.60442]
[1779060005086,47.49,77777.95,0.0,0.79156,0.00013,13.62839]
[1779060010121,47.49,77778.72,0.0,0.79167,0.00013,13.62438]
[1779060015156,47.49,77779.07,0.0,0.79171,0.00013,13.62277]
[1779060017174,47.49,77767.26,0.0,0.79021,0.00013,13.67854]
[1779060019784,47.49,77758.88,0.0,0.78914,0.00013,13.71792]
[1779060021198,47.49,77750.96,0.0,0.78813,0.00013,13.75501]
[1779060022205,47.49,77757.58,0.0,0.78898,0.00013,13.72378]
[1779060023213,47.49,77762.63,0.0,0.78963,0.00013,13.69992]
[1779060028249,47.49,77765.38,0.0,0.78998,0.00013,13.68681]
[1779060032275,47.49,77778.62,0.0,0.79173,0.00013,13.61855]
[1779060036303,47.49,77773.05,0.0,0.79102,0.00013,13.64486]
[1779060042345,47.49,77771.85,0.0,0.79087,0.00013,13.65037]
[1779060047381,47.49,77777.51,0.0,0.7916,0.00013,13.62349]
[1779060052422,47.49,77780.76,0.0,0.79201,0.00013,13.60817]
[1779060057450,47.49,77780.04,0.0,0.79191,0.00013,13.61167]
[1779060062490,47.49,77780.1,0.0,0.79192,0.00013,13.61137]
[1779060065507,47.49,77788.48,0.0,0.79299,0.00013,13.57164]
[1779060067521,47.49,77790.1,0.0,0.79319,0.00013,13.56398]
[1779060069535,47.49,77795.86,0.0,0.79393,0.00013,13.53644]
[1779060071548,47.48,77804.21,0.0,0.79498,0.00013,13.49665]
[1779060073562,47.48,77807.42,0.0,0.79539,0.00013,13.48136]
[1779060077593,47.48,77816.05,0.0,0.79647,0.00013,13.44031]
[1779060078601,47.48,77825.85,0.0,0.7977,0.00012,13.39355]
[1779060079608,47.48,77834.46,0.0,0.79877,0.00012,13.3523]
[1779060080624,47.48,77841.57,0.0,0.79966,0.00012,13.31822]
[1779060081623,47.48,77840.93,0.0,0.79958,0.00012,13.32128]
[1779060085657,47.48,77850.68,0.0,0.80079,0.00012,13.27454]
[1779060086662,47.48,77862.07,0.0,0.80219,0.00012,13.21985]
[1779060087668,47.48,77859.48,0.0,0.80187,0.00012,13.23242]
[1779060092704,47.49,77860.15,0.0,0.802,0.00012,13.22401]
[1779060097740,47.49,77858.1,0.0,0.80175,0.00012,13.23384]
[1779060102774,47.49,77856.28,0.0,0.80153,0.00012,13.24246]
[1779060107808,47.49,77855.68,0.0,0.80146,0.00012,13.24508]
[1779060112843,47.48,77859.83,0.0,0.80198,0.00012,13.22488]
[1779060115867,47.48,77865.04,0.0,0.80262,0.00012,13.19963]
[1779060120902,47.48,77867.87,0.0,0.80298,0.00012,13.1858]
[1779060124928,47.48,77861.39,0.0,0.80218,0.00012,13.21689]
[1779060126944,47.48,77857.52,0.0,0.80171,0.00012,13.23535]
[1779060131976,47.48,77855.51,0.0,0.80147,0.00012,13.24467]
[1779060136020,47.48,77863.11,0.0,0.80241,0.00012,13.20796]
[1779060137011,47.48,77873.7,0.0,0.80371,0.00012,13.15695]
[1779060142047,47.48,77875.93,0.0,0.80398,0.00012,13.14627]
[1779060147083,47.48,77876.28,0.0,0.80403,0.00012,13.14461]
[1779060152119,47.48,77876.29,0.0,0.80408,0.00012,13.13891]
[1779060155138,47.48,77881.78,0.0,0.80475,0.00012,13.11254]
[1779060160783,47.48,77884.96,0.0,0.80513,0.00012,13.09756]
[1779060163194,47.48,77890.02,0.0,0.80575,0.00012,13.07336]
[1779060168231,47.48,77894.32,0.0,0.80627,0.00012,13.05271]
[1779060173265,47.48,77870.99,0.0,0.80341,0.00012,13.1653]
[1779060174272,47.48,77853.37,0.0,0.80124,0.00012,13.24987]
[1779060177294,47.48,77846.44,0.0,0.80038,0.00012,13.28351]
[1779060178307,47.48,77840.22,0.0,0.7996,0.00012,13.31334]
[1779060179308,47.48,77834.94,0.0,0.79895,0.00012,13.33862]
[1779060180931,47.48,77827.48,0.0,0.79802,0.00012,13.37416]
[1779060182328,47.48,77825.41,0.0,0.79777,0.00012,13.38361]
[1779060187363,47.48,77823.16,0.0,0.7975,0.00013,13.39407]
[1779060192398,47.48,77823.31,0.0,0.79753,0.00013,13.39281]
[1779060197433,47.47,77823.26,0.0,0.79755,0.00013,13.39218]
[1779060201075,47.47,77828.95,0.0,0.79827,0.00012,13.36435]
[1779060206496,47.47,77830.23,0.0,0.79845,0.00012,13.35754]
[1779060211532,47.46,77830.83,0.0,0.7986,0.00012,13.34835]
[1779060216567,47.46,77827.81,0.0,0.79824,0.00012,13.36215]
[1779060221602,47.45,77826.59,0.0,0.7981,0.00012,13.36727]
[1779060226636,47.45,77823.87,0.0,0.79778,0.00013,13.3795]
[1779060231672,47.45,77820.41,0.0,0.79736,0.00013,13.39548]
[1779060237713,47.44,77820.34,0.0,0.79738,0.00013,13.39474]
[1779060242749,47.44,77816.47,0.0,0.79692,0.00013,13.41237]
[1779060244761,47.44,77822.71,0.0,0.79771,0.00013,13.38234]
[1779060245769,47.44,77827.9,0.0,0.79836,0.00012,13.35734]
[1779060247790,47.43,77833.72,0.0,0.7991,0.00012,13.32899]
[1779060251816,47.43,77838.75,0.0,0.79975,0.00012,13.30401]
[1779060256849,47.42,77835.81,0.0,0.7994,0.00012,13.31718]
[1779060259870,47.42,77831.02,0.0,0.79882,0.00012,13.33968]
[1779060264905,47.42,77830.69,0.0,0.7988,0.00012,13.3402]
[1779060267926,47.41,77840.51,0.0,0.80004,0.00012,13.2925]
[1779060268933,47.41,77846.57,0.0,0.8008,0.00012,13.26325]
[1779060270948,47.41,77848.78,0.0,0.80108,0.00012,13.25241]
[1779060272961,47.41,77855.23,0.0,0.80194,0.00012,13.2155]
[1779060273971,47.41,77862.53,0.0,0.80284,0.00012,13.1803]
[1779060274976,47.41,77862.98,0.0,0.8029,0.00012,13.17811]
[1779060280022,47.41,77867.24,0.0,0.80342,0.00012,13.15753]
[1779060285047,47.41,77867.79,0.0,0.80349,0.00012,13.15489]
[1779060290082,47.41,77870.17,0.0,0.80378,0.00012,13.14351]
[1779060295117,47.41,77871.88,0.0,0.80399,0.00012,13.13524]
[1779060299147,47.41,77864.35,0.0,0.80307,0.00012,13.1715]
[1779060304182,47.41,77866.71,0.0,0.80337,0.00012,13.15975]
[1779060309216,47.41,77870.9,0.0,0.80388,0.00012,13.13952]
[1779060311231,47.41,77876.24,0.0,0.80454,0.00012,13.1137]
[1779060316268,47.41,77872.45,0.0,0.80407,0.00012,13.13194]
[1779060320296,47.41,77877.58,0.0,0.80471,0.00012,13.10713]
[1779060324324,47.41,77884.07,0.0,0.8055,0.00012,13.07583]
[1779060329360,47.41,77877.63,0.0,0.8047,0.00012,13.10716]
[1779060330372,47.41,77871.45,0.0,0.80395,0.00012,13.13697]
[1779060332014,47.41,77863.2,0.0,0.80299,0.00012,13.17095]
[1779060333407,47.41,77856.61,0.0,0.80218,0.00012,13.20271]
[1779060335408,47.41,77839.44,0.0,0.80005,0.00012,13.28529]
[1779060336421,47.41,77830.23,0.0,0.7989,0.00012,13.32942]
[1779060342083,47.41,77827.51,0.0,0.79857,0.00012,13.34227]
[1779060347492,47.41,77824.36,0.0,0.79818,0.00013,13.35706]
[1779060349505,47.4,77817.04,0.0,0.79727,0.00013,13.39192]
[1779060352153,47.4,77806.53,0.0,0.79596,0.00013,13.4417]
[1779060357566,47.4,77806.45,0.0,0.79596,0.00013,13.4414]
[1779060360583,47.4,77812.41,0.0,0.79672,0.00013,13.41256]
[1779060363607,47.39,77805.97,0.0,0.79592,0.00013,13.44287]
[1779060365620,47.39,77798.33,0.0,0.79497,0.00013,13.47896]
[1779060367636,47.39,77793.11,0.0,0.79431,0.00013,13.50372]
[1779060369650,47.39,77787.92,0.0,0.79366,0.00013,13.52828]
[1779060374684,47.39,77789.47,0.0,0.79386,0.00013,13.52071]
[1779060379719,47.39,77789.38,0.0,0.79385,0.00013,13.52096]
[1779060382368,47.39,77800.54,0.0,0.79526,0.00013,13.46777]
[1779060385762,47.39,77809.65,0.0,0.79641,0.00013,13.42436]
[1779060390795,47.39,77805.31,0.0,0.79587,0.00013,13.44498]
[1779060395830,47.39,77806.59,0.0,0.79609,0.00013,13.43298]
[1779060400865,47.39,77815.44,0.0,0.7972,0.00013,13.39075]
[1779060405902,47.39,77817.41,0.0,0.79746,0.00013,13.38086]
[1779060410935,47.38,77823.45,0.0,0.79823,0.00013,13.3515]
[1779060414965,47.38,77830.3,0.0,0.79909,0.00012,13.31844]
[1779060420007,47.38,77826.5,0.0,0.79862,0.00013,13.33653]
[1779060424032,47.38,77833.1,0.0,0.79945,0.00012,13.30471]
[1779060425044,47.38,77841.17,0.0,0.80045,0.00012,13.26596]
[1779060426045,47.38,77839.82,0.0,0.80028,0.00012,13.27249]
[1779060431083,47.38,77835.2,0.0,0.79971,0.00012,13.29477]
[1779060433096,47.38,77826.75,0.0,0.79865,0.00013,13.33529]
[1779060438130,47.38,77827.83,0.0,0.79879,0.00013,13.33004]
[1779060440145,47.38,77818.98,0.0,0.79768,0.00013,13.37242]
[1779060441150,47.38,77813.97,0.0,0.79705,0.00013,13.39633]
[1779060446186,47.38,77815.28,0.0,0.79723,0.00013,13.38966]
[1779060451222,47.38,77817.28,0.0,0.79755,0.00013,13.3739]
[1779060455254,47.37,77823.64,0.0,0.79835,0.00013,13.3432]
[1779060461290,47.37,77824.28,0.0,0.79844,0.00013,13.33998]
[1779060466325,47.37,77824.17,0.0,0.79844,0.00013,13.3398]
[1779060471361,47.37,77828.03,0.0,0.79894,0.00013,13.32059]
[1779060473374,47.37,77834.72,0.0,0.79978,0.00012,13.2883]
[1779060478409,47.36,77832.66,0.0,0.79953,0.00012,13.29782]
[1779060483447,47.36,77832.69,0.0,0.79955,0.00012,13.29731]
[1779060488480,47.36,77828.6,0.0,0.79905,0.00012,13.31621]
[1779060489487,47.36,77834.84,0.0,0.79984,0.00012,13.28608]
[1779060494522,47.35,77830.06,0.0,0.79926,0.00012,13.30831]
[1779060495530,47.35,77820.92,0.0,0.79812,0.00013,13.352]
[1779060496536,47.35,77812.17,0.0,0.79703,0.00013,13.3937]
[1779060501571,47.35,77813.71,0.0,0.79724,0.00013,13.38536]
[1779060506606,47.34,77812.65,0.0,0.79714,0.00013,13.38942]
[1779060511642,47.34,77815.37,0.0,0.79756,0.00013,13.36974]
[1779060516678,47.33,77820.65,0.0,0.79824,0.00013,13.34357]
[1779060517683,47.33,77812.11,0.0,0.79717,0.00013,13.3844]
[1779060518703,47.33,77801.08,0.0,0.79579,0.00013,13.437]
[1779060519704,47.32,77780.02,0.0,0.79314,0.00013,13.53642]
[1779060520706,47.32,77773.36,0.0,0.7923,0.00013,13.56796]
[1779060521713,47.32,77766.65,0.0,0.79144,0.00013,13.59971]
[1779060523370,47.32,77773.02,0.0,0.79226,0.00013,13.56925]
[1779060528764,47.32,77770.56,0.0,0.79196,0.00013,13.58051]
[1779060533797,47.32,77768.69,0.0,0.79174,0.00013,13.58875]
[1779060534804,47.31,77760.85,0.0,0.79074,0.00013,13.62579]
[1779060539839,47.31,77757.39,0.0,0.79031,0.00013,13.64134]
[1779060543510,47.31,77751.45,0.0,0.78957,0.00013,13.66878]
[1779060548902,47.3,77749.96,0.0,0.7894,0.00013,13.67482]
[1779060553939,47.3,77754.64,0.0,0.79003,0.00013,13.65169]
[1779060556962,47.29,77757.96,0.0,0.79047,0.00013,13.63547]
[1779060561997,47.29,77764.89,0.0,0.79138,0.00013,13.60182]
[1779060567029,47.28,77769.88,0.0,0.79203,0.00013,13.57746]
[1779060572064,47.28,77772.12,0.0,0.79239,0.00013,13.56054]
[1779060577100,47.28,77773.22,0.0,0.79255,0.00013,13.55474]
[1779060580122,47.28,77760.52,0.0,0.79093,0.00013,13.61475]
[1779060581128,47.28,77759.99,0.0,0.79087,0.00013,13.61708]
[1779060582137,47.27,77766.19,0.0,0.79167,0.00013,13.58747]
[1779060583142,47.27,77773.37,0.0,0.79259,0.00013,13.55315]
[1779060584149,47.27,77772.42,0.0,0.79247,0.00013,13.55759]
[1779060589187,47.27,77772.32,0.0,0.79247,0.00013,13.55757]
[1779060594221,47.27,77773.2,0.0,0.7926,0.00013,13.55274]
[1779060599255,47.26,77772.61,0.0,0.79254,0.00013,13.55483]
[1779060603283,47.26,77761.06,0.0,0.79107,0.00013,13.60944]
[1779060604291,47.26,77760.72,0.0,0.79103,0.00013,13.61102]
[1779060607314,47.26,77746.9,0.0,0.78925,0.00013,13.67652]
[1779060608322,47.26,77733.64,0.0,0.78754,0.00013,13.73916]
[1779060609334,47.26,77722.46,0.0,0.78608,0.00013,13.79191]
[1779060610334,47.26,77717.45,0.0,0.78543,0.00013,13.81545]
[1779060611342,47.26,77708.11,0.0,0.78421,0.00013,13.85933]
[1779060612348,47.26,77698.69,0.0,0.78298,0.00013,13.90343]
[1779060613355,47.26,77696.22,0.0,0.78266,0.00013,13.91489]
[1779060616378,47.26,77687.68,0.0,0.78154,0.00013,13.95449]
[1779060619399,47.26,77696.24,0.0,0.78268,0.00013,13.914]
[1779060620408,47.25,77701.06,0.0,0.78332,0.00013,13.89131]
[1779060621412,47.25,77710.88,0.0,0.78461,0.00013,13.84514]
[1779060622419,47.25,77717.49,0.0,0.78547,0.00013,13.81394]
[1779060623425,47.25,77719.66,0.0,0.78576,0.00013,13.80364]
[1779060628463,47.25,77718.73,0.0,0.78566,0.00013,13.8071]
[1779060633497,47.24,77718.5,0.0,0.78571,0.00013,13.80173]
[1779060638532,47.24,77722.02,0.0,0.78618,0.00013,13.78474]
[1779060642558,47.24,77715.34,0.0,0.78532,0.00013,13.81565]
[1779060644572,47.24,77708.5,0.0,0.78443,0.00013,13.84782]
[1779060645584,47.24,77700.63,0.0,0.7834,0.00013,13.88472]
[1779060646586,47.24,77693.36,0.0,0.78244,0.00013,13.91871]
[1779060651622,47.23,77691.32,0.0,0.78219,0.00013,13.92788]
[1779060653635,47.23,77685.93,0.0,0.78148,0.00013,13.95291]
[1779060655650,47.23,77680.29,0.0,0.78074,0.00013,13.97902]
[1779060656656,47.23,77675.1,0.0,0.78006,0.00013,14.00313]
[1779060661698,47.23,77676.02,0.0,0.78019,0.00013,13.99848]
[1779060664713,47.23,77684.75,0.0,0.78135,0.00013,13.95746]
[1779060668743,47.23,77690.38,0.0,0.7821,0.00013,13.93074]
[1779060670795,47.23,77696.61,0.0,0.78293,0.00013,13.90146]
[1779060671799,47.23,77702.9,0.0,0.78375,0.00013,13.87195]
[1779060674430,47.23,77705.75,0.0,0.78412,0.00013,13.85865]
[1779060675835,47.23,77710.77,0.0,0.78478,0.00013,13.83519]
[1779060680870,47.23,77709.99,0.0,0.78467,0.00013,13.83895]
[1779060685908,47.23,77710.27,0.0,0.78471,0.00013,13.83766]
[1779060690939,47.23,77705.93,0.0,0.78414,0.00013,13.85803]
[1779060695974,47.23,77706.03,0.0,0.78421,0.00013,13.85194]
[1779060700006,47.23,77713.32,0.0,0.78516,0.00013,13.81778]
[1779060702016,47.23,77720.98,0.0,0.78616,0.00013,13.78183]
[1779060706046,47.23,77729.05,0.0,0.7872,0.00013,13.74398]
[1779060711079,47.23,77735.15,0.0,0.78798,0.00013,13.71551]
[1779060716114,47.23,77736.62,0.0,0.78818,0.00013,13.70828]
[1779060719135,47.23,77727.66,0.0,0.78702,0.00013,13.75044]
[1779060721149,47.23,77723.41,0.0,0.78648,0.00013,13.7702]
[1779060722157,47.23,77712.68,0.0,0.78508,0.00013,13.8206]
[1779060723170,47.23,77703.15,0.0,0.78384,0.00013,13.86519]
[1779060724781,47.23,77697.9,0.0,0.78315,0.00013,13.88976]
[1779060728201,47.22,77703.42,0.0,0.78389,0.00013,13.86346]
[1779060729208,47.22,77711.61,0.0,0.78497,0.00013,13.82473]
[1779060730218,47.22,77711.39,0.0,0.78494,0.00013,13.82557]
[1779060732229,47.22,77716.53,0.0,0.78563,0.00013,13.80099]
[1779060733236,47.22,77725.78,0.0,0.78684,0.00013,13.75714]
[1779060734247,47.22,77733.5,0.0,0.78785,0.00013,13.72049]
[1779060735253,47.22,77733.57,0.0,0.78786,0.00013,13.72002]
[1779060738274,47.21,77739.22,0.0,0.7886,0.00013,13.69275]
[1779060740289,47.21,77750.17,0.0,0.79003,0.00013,13.64034]
[1779060742302,47.21,77754.2,0.0,0.79056,0.00013,13.62081]
[1779060744317,47.21,77759.53,0.0,0.79126,0.00013,13.59514]
[1779060749352,47.2,77762.05,0.0,0.7916,0.00013,13.58244]
[1779060753379,47.2,77769.46,0.0,0.79262,0.00013,13.54082]
[1779060757407,47.2,77775.79,0.0,0.79344,0.00013,13.51013]
[1779060761436,47.19,77781.26,0.0,0.79416,0.00013,13.48341]
[1779060766471,47.19,77774.7,0.0,0.79334,0.00013,13.51404]
[1779060771506,47.18,77776.5,0.0,0.79359,0.00013,13.50459]
[1779060776540,47.18,77777.34,0.0,0.79372,0.00013,13.49973]
[1779060780569,47.18,77783.28,0.0,0.7945,0.00013,13.47055]
[1779060783590,47.17,77788.83,0.0,0.79522,0.00013,13.44345]
[1779060787617,47.17,77797.97,0.0,0.79639,0.00013,13.39901]
[1779060788624,47.17,77800.68,0.0,0.79674,0.00013,13.38591]
[1779060792652,47.17,77797.72,0.0,0.79637,0.00013,13.39965]
[1779060797703,47.16,77795.18,0.0,0.79607,0.00013,13.411]
[1779060799704,47.16,77786.53,0.0,0.79498,0.00013,13.45213]
[1779060800715,47.16,77778.1,0.0,0.79392,0.00013,13.49203]
[1779060805748,47.15,77772.1,0.0,0.79319,0.00013,13.51945]
[1779060807760,47.15,77779.33,0.0,0.79412,0.00013,13.48436]
[1779060812795,47.14,77785.63,0.0,0.79501,0.00013,13.44732]
[1779060817830,47.14,77783.45,0.0,0.79476,0.00013,13.45676]
[1779060822865,47.13,77783.3,0.0,0.79477,0.00013,13.45635]
[1779060827899,47.13,77790.14,0.0,0.79567,0.00013,13.42248]
[1779060832935,47.12,77793.05,0.0,0.79606,0.00013,13.40757]
[1779060837974,47.12,77800.62,0.0,0.79705,0.00013,13.37032]
[1779060843007,47.11,77803.35,0.0,0.79741,0.00013,13.35655]
[1779060845630,47.11,77791.87,0.0,0.79596,0.00013,13.41142]
[1779060851065,47.1,77791.19,0.0,0.7959,0.00013,13.41357]
[1779060852071,47.1,77797.89,0.0,0.79676,0.00013,13.38123]
[1779060857112,47.1,77799.68,0.0,0.797,0.00013,13.37201]
[1779060862148,47.1,77797.05,0.0,0.79668,0.00013,13.38406]
[1779060867180,47.09,77795.19,0.0,0.79646,0.00013,13.3924]
[1779060872214,47.09,77791.99,0.0,0.79613,0.00013,13.40141]
[1779060875899,47.09,77810.18,0.0,0.79845,0.00013,13.31314]
[1779060878260,47.09,77811.92,0.0,0.79868,0.00013,13.3045]
[1779060883298,47.08,77805.66,0.0,0.7979,0.00013,13.33403]
[1779060888330,47.08,77807.46,0.0,0.79815,0.00013,13.32463]
[1779060894373,47.07,77804.75,0.0,0.79784,0.00013,13.33623]
[1779060899408,47.07,77809.39,0.0,0.79844,0.00013,13.31352]
[1779060902436,47.07,77794.9,0.0,0.79661,0.00013,13.38298]
[1779060903437,47.07,77781.12,0.0,0.79486,0.00013,13.44905]
[1779060904445,47.07,77780.16,0.0,0.79474,0.00013,13.45342]
[1779060909478,47.06,77774.39,0.0,0.79404,0.00013,13.47988]
[1779060911500,47.06,77769.26,0.0,0.7934,0.00013,13.50391]
[1779060913512,47.05,77780.43,0.0,0.79484,0.00013,13.44972]
[1779060914520,47.05,77787.48,0.0,0.79575,0.00013,13.4156]
[1779060915526,47.05,77780.67,0.0,0.79488,0.00013,13.44812]
[1779060916534,47.05,77777.86,0.0,0.79453,0.00013,13.46137]
[1779060919558,47.04,77765.42,0.0,0.79295,0.00013,13.52031]
[1779060920563,47.04,77762.28,0.0,0.79256,0.00013,13.53507]
[1779060922582,47.04,77763.78,0.0,0.79277,0.00013,13.52729]
[1779060924589,47.04,77767.03,0.0,0.79318,0.00013,13.5118]
[1779060929624,47.04,77771.49,0.0,0.79377,0.00013,13.48969]
[1779060936673,47.03,77772.86,0.0,0.79403,0.00013,13.47629]
[1779060941710,47.03,77770.67,0.0,0.79377,0.00013,13.48599]
[1779060944729,47.02,77768.76,0.0,0.79355,0.00013,13.49427]
[1779060947752,47.02,77756.36,0.0,0.79198,0.00013,13.55274]
[1779060948757,47.02,77748.93,0.0,0.79103,0.00013,13.58815]
[1779060949764,47.02,77746.57,0.0,0.79072,0.00013,13.59928]
[1779060953797,47.01,77740.05,0.0,0.78991,0.00013,13.62937]
[1779060955808,47.01,77732.73,0.0,0.78897,0.00013,13.66367]
[1779060958829,47.0,77727.8,0.0,0.78834,0.00013,13.68673]
[1779060963871,47.0,77730.34,0.0,0.7887,0.00013,13.67367]
[1779060964880,47.0,77737.0,0.0,0.78956,0.00013,13.64184]
[1779060969912,47.0,77733.58,0.0,0.78913,0.00013,13.65762]
[1779060972933,46.99,77724.91,0.0,0.78801,0.00013,13.69848]
[1779060974948,46.99,77718.81,0.0,0.78722,0.00013,13.72728]
[1779060979982,46.99,77714.23,0.0,0.78664,0.00013,13.7485]
[1779060985018,46.99,77714.24,0.0,0.78665,0.00013,13.7479]
[1779060990054,46.98,77714.87,0.0,0.78675,0.00013,13.74436]
[1779060995088,46.98,77714.97,0.0,0.78684,0.00013,13.73762]
[1779061000123,46.98,77708.91,0.0,0.78606,0.00013,13.76573]
[1779061005158,46.97,77703.07,0.0,0.78531,0.00013,13.79251]
[1779061006823,46.97,77697.07,0.0,0.78453,0.00013,13.8207]
[1779061008179,46.97,77693.25,0.0,0.78403,0.00013,13.83872]
[1779061013215,46.97,77692.76,0.0,0.78397,0.00013,13.84056]
[1779061014222,46.97,77699.92,0.0,0.78492,0.00013,13.80662]
[1779061019259,46.96,77707.33,0.0,0.78591,0.00013,13.7711]
[1779061022279,46.96,77717.74,0.0,0.78728,0.00013,13.72122]
[1779061023286,46.96,77722.76,0.0,0.78795,0.00013,13.69719]
[1779061026964,46.96,77739.84,0.0,0.79019,0.00013,13.61487]
[1779061029340,46.95,77746.59,0.0,0.79108,0.00013,13.58217]
[1779061030336,46.95,77753.41,0.0,0.79197,0.00013,13.54932]
[1779061035373,46.95,77756.38,0.0,0.79237,0.00013,13.53423]
[1779061040407,46.94,77756.96,0.0,0.79247,0.00013,13.53057]
[1779061045442,46.94,77757.61,0.0,0.79258,0.00013,13.5266]
[1779061050479,46.93,77760.83,0.0,0.79301,0.00013,13.51031]
[1779061053498,46.93,77765.29,0.0,0.79365,0.00013,13.48277]
[1779061058533,46.93,77764.41,0.0,0.79356,0.00013,13.48642]
[1779061063570,46.93,77763.91,0.0,0.79351,0.00013,13.48823]
[1779061068603,46.92,77763.64,0.0,0.79349,0.00013,13.48895]
[1779061073639,46.92,77763.18,0.0,0.79344,0.00013,13.49057]
[1779061075653,46.92,77757.48,0.0,0.79272,0.00013,13.51769]
[1779061077668,46.92,77763.75,0.0,0.79353,0.00013,13.4873]
[1779061082706,46.91,77763.27,0.0,0.79348,0.00013,13.48905]
[1779061087741,46.91,77757.67,0.0,0.79278,0.00013,13.51537]
[1779061089754,46.91,77751.33,0.0,0.79196,0.00013,13.54557]
[1779061090761,46.91,77742.92,0.0,0.79088,0.00013,13.58575]
[1779061091767,46.91,77741.83,0.0,0.79074,0.00013,13.59081]
[1779061093782,46.91,77729.5,0.0,0.78915,0.00013,13.64941]
[1779061094789,46.91,77713.31,0.0,0.78703,0.00013,13.72657]
[1779061095796,46.9,77706.05,0.0,0.78608,0.00013,13.76091]
[1779061096804,46.9,77701.74,0.0,0.78552,0.00013,13.78116]
[1779061098817,46.9,77708.56,0.0,0.78642,0.00013,13.7485]
[1779061101839,46.9,77703.06,0.0,0.78571,0.00013,13.77424]
[1779061103853,46.9,77699.2,0.0,0.7852,0.00013,13.79253]
[1779061105897,46.9,77705.01,0.0,0.78596,0.00013,13.76512]
[1779061106874,46.9,77713.22,0.0,0.78704,0.00013,13.72607]
[1779061107881,46.9,77713.67,0.0,0.7871,0.00013,13.72384]
[1779061112916,46.9,77718.66,0.0,0.78783,0.00013,13.69373]
[1779061118959,46.89,77720.66,0.0,0.78811,0.00013,13.68354]
[1779061123995,46.89,77722.24,0.0,0.78833,0.00013,13.67547]
[1779061129032,46.89,77723.91,0.0,0.78856,0.00013,13.66706]
[1779061134063,46.89,77726.3,0.0,0.78888,0.00013,13.65529]
[1779061139104,46.88,77725.99,0.0,0.78885,0.00013,13.65639]
[1779061142120,46.88,77716.06,0.0,0.78756,0.00013,13.70347]
[1779061146148,46.88,77709.39,0.0,0.78669,0.00013,13.73486]
[1779061149169,46.88,77697.3,0.0,0.78511,0.00013,13.79187]
[1779061152190,46.87,77691.76,0.0,0.7844,0.00013,13.8176]
[1779061157225,46.87,77690.68,0.0,0.78428,0.00013,13.82177]
[1779061162269,46.87,77681.49,0.0,0.78308,0.00013,13.86467]
[1779061163269,46.87,77675.37,0.0,0.78226,0.00013,13.89357]
[1779061164276,46.87,77667.37,0.0,0.7812,0.00013,13.93117]
[1779061166289,46.86,77657.64,0.0,0.7799,0.00013,13.97691]
[1779061170327,46.86,77662.98,0.0,0.78062,0.00013,13.95162]
[1779061174355,46.86,77669.05,0.0,0.7815,0.00013,13.91694]
[1779061179390,46.86,77669.44,0.0,0.78157,0.00013,13.91441]
[1779061184425,46.85,77672.99,0.0,0.78206,0.00013,13.89719]
[1779061188104,46.85,77679.7,0.0,0.78295,0.00013,13.86548]
[1779061193489,46.85,77680.15,0.0,0.78303,0.00013,13.86273]
[1779061198524,46.85,77679.73,0.0,0.78299,0.00013,13.86408]
[1779061203562,46.85,77678.85,0.0,0.78287,0.00013,13.86838]
[1779061208595,46.85,77681.56,0.0,0.78323,0.00013,13.85533]
[1779061213629,46.85,77681.2,0.0,0.78319,0.00013,13.85677]
[1779061218669,46.84,77682.73,0.0,0.7834,0.00013,13.84927]
[1779061219676,46.84,77677.56,0.0,0.78272,0.00013,13.87366]
[1779061222696,46.84,77654.96,0.0,0.77971,0.00013,13.97979]
[1779061223708,46.84,77640.83,0.0,0.77781,0.00013,14.04618]
[1779061224712,46.84,77628.13,0.0,0.77609,0.00014,14.10557]
[1779061225720,46.84,77620.88,0.0,0.7751,0.00014,14.13943]
[1779061226750,46.84,77609.71,0.0,0.77358,0.00014,14.19145]
[1779061227750,46.84,77580.18,0.0,0.76954,0.00014,14.3279]
[1779061228840,46.84,77476.25,0.0,0.75497,0.00014,14.79797]
[1779061229781,46.84,77410.98,0.0,0.74557,0.00015,15.08427]
[1779061230784,46.84,77385.92,0.0,0.7419,0.00015,15.19216]
[1779061231792,46.9,77346.11,0.0,0.73585,0.00015,15.36242]
[1779061232799,46.9,77278.66,0.0,0.72574,0.00015,15.64102]
[1779061233809,46.9,77257.69,0.0,0.72255,0.00015,15.7257]
[1779061235924,46.9,77263.69,0.0,0.72347,0.00015,15.70157]
[1779061236855,46.9,77250.85,0.0,0.72152,0.00015,15.75299]
[1779061238494,46.9,77205.22,0.0,0.71451,0.00015,15.93324]
[1779061239881,46.87,77217.38,0.0,0.71649,0.00015,15.88277]
[1779061240921,46.78,77254.75,0.0,0.72258,0.00015,15.72438]
[1779061241904,46.74,77233.7,0.0,0.71952,0.00015,15.80428]
[1779061242913,46.74,77218.0,0.0,0.7171,0.00015,15.86659]
[1779061243920,46.71,77212.41,0.0,0.71636,0.00015,15.88535]
[1779061244948,46.71,77182.46,0.0,0.71171,0.00016,16.00229]
[1779061245948,46.69,77165.87,0.0,0.7092,0.00016,16.06418]
[1779061246964,46.69,77173.17,0.0,0.71034,0.00016,16.03611]
[1779061248576,46.67,77177.41,0.0,0.71105,0.00016,16.0185]
[1779061249995,46.64,77178.35,0.0,0.71135,0.00016,16.01089]
[1779061252006,46.62,77169.39,0.0,0.71001,0.00016,16.04383]
[1779061253013,46.62,77157.14,0.0,0.70809,0.00016,16.09088]
[1779061254019,46.61,77148.93,0.0,0.70685,0.00016,16.12105]
[1779061255036,46.59,77167.02,0.0,0.70975,0.00016,16.05029]
[1779061256038,46.58,77182.88,0.0,0.71226,0.00016,15.9881]
[1779061257046,46.59,77178.92,0.0,0.71162,0.00016,16.00396]
[1779061258649,46.59,77162.87,0.0,0.7091,0.00016,16.06602]
[1779061260065,46.59,77147.52,0.0,0.70669,0.00016,16.12468]
[1779061261069,46.59,77157.55,0.0,0.70828,0.00016,16.08607]
[1779061263096,46.58,77146.58,0.0,0.70659,0.00016,16.12705]
[1779061264106,46.58,77157.04,0.0,0.70824,0.00016,16.0871]
[1779061265125,46.57,77165.94,0.0,0.70965,0.00016,16.05261]
[1779061266125,46.57,77160.21,0.0,0.70875,0.00016,16.0745]
[1779061270146,46.58,77168.04,0.0,0.70997,0.00016,16.04478]
[1779061271159,46.58,77154.37,0.0,0.70782,0.00016,16.0973]
[1779061272164,46.58,77125.24,0.0,0.70321,0.00016,16.20786]
[1779061274175,46.59,77131.69,0.0,0.70419,0.00016,16.18458]
[1779061275190,46.6,77137.62,0.0,0.70509,0.00016,16.16331]
[1779061278214,46.61,77149.3,0.0,0.70688,0.00016,16.12035]
[1779061279217,46.61,77136.97,0.0,0.70493,0.00016,16.16722]
[1779061280226,46.61,77129.05,0.0,0.70368,0.00016,16.19693]
[1779061282241,46.61,77137.86,0.0,0.70508,0.00016,16.1635]
[1779061284262,46.63,77125.15,0.0,0.70299,0.00016,16.21349]
[1779061285294,46.63,77098.18,0.0,0.6987,0.00016,16.3136]
[1779061286280,46.63,77090.1,0.0,0.69741,0.00016,16.34317]
[1779061287287,46.63,77100.46,0.0,0.69907,0.00016,16.30512]
[1779061289301,46.63,77090.59,0.0,0.69749,0.00016,16.34136]
[1779061290323,46.63,77069.57,0.0,0.69412,0.00016,16.41765]
[1779061291328,46.62,77064.7,0.0,0.69343,0.00016,16.42876]
[1779061292364,46.59,77056.52,0.0,0.69223,0.00016,16.45535]
[1779061293350,46.56,77044.58,0.0,0.69038,0.00016,16.49604]
[1779061294346,46.56,77022.19,0.0,0.68675,0.00016,16.57483]
[1779061295367,46.53,77017.08,0.0,0.68602,0.00016,16.59025]
[1779061296371,46.5,77031.2,0.0,0.68843,0.00016,16.53834]
[1779061297378,46.5,77022.45,0.0,0.68703,0.00016,16.56843]
[1779061298386,46.5,77000.95,0.0,0.68352,0.00016,16.64303]
[1779061299418,46.48,76977.2,0.0,0.67966,0.00016,16.72311]
[1779061300497,46.48,76956.08,0.0,0.67617,0.00017,16.79376]
[1779061301418,46.48,76926.73,0.0,0.6713,0.00017,16.88981]
[1779061302430,46.48,76915.83,0.0,0.6695,0.00017,16.9244]
[1779061303459,46.48,76919.57,0.0,0.67012,0.00017,16.91258]
[1779061304441,46.48,76926.23,0.0,0.67123,0.00017,16.89114]
[1779061305479,46.48,76917.56,0.0,0.66978,0.00017,16.91904]
[1779061306458,46.48,76904.47,0.0,0.6676,0.00017,16.96073]
[1779061308476,46.48,76886.33,0.0,0.66455,0.00017,17.01779]
[1779061309477,46.48,76862.53,0.0,0.66054,0.00017,17.09097]
[1779061310485,46.53,76855.71,0.0,0.65925,0.00017,17.11424]
[1779061311493,46.5,76877.66,0.0,0.66303,0.00017,17.04576]
[1779061312509,46.51,76891.41,0.0,0.66533,0.00017,17.00342]
[1779061313509,46.52,76883.37,0.0,0.66394,0.00017,17.02911]
[1779061314545,46.52,76869.81,0.0,0.66164,0.00017,17.07131]
[1779061315540,46.52,76849.61,0.0,0.65823,0.00017,17.13241]
[1779061316269,46.52,76849.61,0.0,0.65823,0.00017,17.13241]
[1779061316619,46.52,76849.61,0.0,0.65823,0.00017,17.13241]
[1779061316630,46.53,76776.83,0.0,0.64583,0.00017,17.34214]
[1779061317102,46.53,76776.83,0.0,0.64583,0.00017,17.34214]
[1779061317334,46.53,76776.83,0.0,0.64583,0.00017,17.34214]
[1779061317578,46.57,76775.9,0.0,0.64554,0.00017,17.34689]
[1779061318543,46.57,76775.9,0.0,0.64554,0.00017,17.34689]
[1779061318734,46.57,76775.9,0.0,0.64554,0.00017,17.34689]
[1779061318808,46.57,76775.9,0.0,0.64554,0.00017,17.34689]
[1779061318844,46.57,76775.9,0.0,0.64554,0.00017,17.34689]
[1779061318876,46.57,76706.88,0.0,0.63364,0.00017,17.52942]
[1779061319012,46.57,76706.88,0.0,0.63364,0.00017,17.52942]
[1779061319714,46.57,76706.88,0.0,0.63364,0.00017,17.52942]
[1779061319717,46.6,76701.76,0.0,0.63268,0.00017,17.54345]
[1779061320180,46.6,76701.76,0.0,0.63268,0.00017,17.54345]
[1779061320206,46.6,76701.76,0.0,0.63268,0.00017,17.54345]
[1779061320753,46.6,76701.76,0.0,0.63268,0.00017,17.54345]
[1779061320833,46.6,76750.71,0.0,0.64114,0.00017,17.41658]
[1779061321670,46.6,76750.71,0.0,0.64114,0.00017,17.41658]
[1779061321785,46.61,76800.52,0.0,0.64964,0.00017,17.28012]
[1779061322039,46.61,76800.52,0.0,0.64964,0.00017,17.28012]
[1779061322670,46.61,76800.52,0.0,0.64964,0.00017,17.28012]
[1779061323658,46.59,76820.9,0.0,0.65319,0.00017,17.2203]
[1779061325685,46.57,76786.09,0.0,0.6473,0.00017,17.3184]
[1779061326112,46.57,76786.09,0.0,0.6473,0.00017,17.3184]
[1779061326781,46.57,76786.09,0.0,0.6473,0.00017,17.3184]
[1779061326793,46.57,76786.09,0.0,0.6473,0.00017,17.3184]
[1779061326819,46.58,76743.12,0.0,0.63988,0.00017,17.43604]
[1779061326961,46.58,76743.12,0.0,0.63988,0.00017,17.43604]
[1779061326969,46.58,76743.12,0.0,0.63988,0.00017,17.43604]
[1779061327829,46.58,76743.12,0.0,0.63988,0.00017,17.43604]
[1779061328048,46.6,76728.25,0.0,0.63727,0.00017,17.47574]
[1779061328071,46.6,76728.25,0.0,0.63727,0.00017,17.47574]
[1779061328721,46.61,76726.53,0.0,0.63695,0.00017,17.48057]
[1779061328926,46.61,76726.53,0.0,0.63695,0.00017,17.48057]
[1779061328940,46.61,76726.53,0.0,0.63695,0.00017,17.48057]
[1779061329050,46.61,76726.53,0.0,0.63695,0.00017,17.48057]
[1779061329064,46.61,76726.53,0.0,0.63695,0.00017,17.48057]
[1779061329967,46.61,76728.22,0.0,0.63724,0.00017,17.47618]
[1779061329979,46.61,76728.22,0.0,0.63724,0.00017,17.47618]
[1779061330179,46.61,76728.22,0.0,0.63724,0.00017,17.47618]
[1779061330184,46.61,76728.22,0.0,0.63724,0.00017,17.47618]
[1779061330721,46.61,76728.22,0.0,0.63724,0.00017,17.47618]
[1779061330897,46.61,76728.22,0.0,0.63724,0.00017,17.47618]
[1779061330779,46.59,76732.33,0.0,0.63801,0.00017,17.46459]
[1779061331007,46.59,76732.33,0.0,0.63801,0.00017,17.46459]
[1779061331450,46.59,76732.33,0.0,0.63801,0.00017,17.46459]
[1779061331747,46.59,76732.33,0.0,0.63801,0.00017,17.46459]
[1779061332754,46.58,76760.43,0.0,0.64287,0.00017,17.38946]
[1779061333760,46.57,76793.35,0.0,0.64853,0.00017,17.2983]
[1779061334780,46.57,76803.95,0.0,0.65034,0.00017,17.2683]
[1779061336801,46.57,76819.83,0.0,0.65304,0.00017,17.22273]
[1779061338813,46.57,76839.35,0.0,0.65636,0.00017,17.16546]
[1779061340838,46.57,76827.84,0.0,0.65442,0.00017,17.19916]
[1779061341840,46.57,76821.34,0.0,0.65331,0.00017,17.21808]
[1779061342845,46.57,76837.24,0.0,0.65601,0.00017,17.17147]
[1779061343852,46.56,76849.27,0.0,0.65808,0.00017,17.13515]
[1779061344859,46.55,76855.73,0.0,0.65917,0.00017,17.11575]
[1779061345879,46.55,76865.68,0.0,0.66086,0.00017,17.08551]
[1779061346880,46.55,76876.79,0.0,0.66273,0.00017,17.05154]
[1779061347892,46.55,76884.99,0.0,0.66411,0.00017,17.02626]
[1779061348905,46.55,76875.47,0.0,0.66251,0.00017,17.05563]
[1779061349903,46.55,76887.47,0.0,0.66452,0.00017,17.01858]
[1779061350924,46.55,76894.38,0.0,0.66569,0.00017,16.99684]
[1779061351921,46.52,76904.28,0.0,0.66748,0.00017,16.95869]
[1779061352924,46.52,76902.58,0.0,0.6672,0.00017,16.9639]
[1779061353931,46.48,76920.93,0.0,0.67039,0.00017,16.90296]
[1779061354941,46.48,76934.05,0.0,0.67258,0.00017,16.86032]
[1779061355956,46.44,76963.2,0.0,0.67753,0.00017,16.76175]
[1779061356960,46.42,76979.59,0.0,0.68032,0.00016,16.70477]
[1779061357965,46.37,76989.55,0.0,0.6821,0.00016,16.66775]
[1779061359487,46.34,77004.12,0.0,0.68462,0.00016,16.61467]
[1779061359986,46.31,77005.23,0.0,0.68492,0.00016,16.60829]
[1779061360998,46.3,76997.22,0.0,0.6836,0.00016,16.63601]
[1779061362016,46.3,76974.81,0.0,0.67994,0.00017,16.71205]
[1779061363019,46.29,76976.69,0.0,0.68026,0.00017,16.70553]
[1779061365036,46.26,76967.21,0.0,0.67881,0.00017,16.73506]
[1779061366041,46.26,76957.23,0.0,0.67715,0.00017,16.76865]
[1779061367055,46.26,76949.57,0.0,0.67588,0.00017,16.79422]
[1779061368057,46.26,76956.48,0.0,0.67704,0.00017,16.77095]
[1779061369561,46.24,76964.17,0.0,0.67836,0.00017,16.74415]
[1779061371079,46.2,76978.77,0.0,0.68092,0.00017,16.69145]
[1779061372089,46.16,77008.23,0.0,0.68591,0.00016,16.58661]
[1779061373093,46.14,77014.58,0.0,0.68703,0.00016,16.56234]
[1779061374104,46.14,77004.79,0.0,0.68543,0.00016,16.59658]
[1779061375116,46.11,77009.8,0.0,0.68634,0.00016,16.57701]
[1779061376120,46.09,77030.22,0.0,0.68977,0.00016,16.50274]
[1779061377132,46.08,77043.25,0.0,0.69196,0.00016,16.45466]
[1779061378143,46.07,77056.82,0.0,0.6942,0.00016,16.40455]
[1779061379633,46.03,77093.06,0.0,0.70021,0.00016,16.26712]
[1779061381164,46.03,77099.98,0.0,0.70133,0.00016,16.24092]
[1779061382175,46.03,77073.43,0.0,0.69704,0.00016,16.34016]
[1779061383176,46.02,77051.22,0.0,0.69344,0.00016,16.42137]
[1779061384184,46.02,77050.56,0.0,0.69336,0.00016,16.42311]
[1779061385191,46.01,77057.6,0.0,0.69454,0.00016,16.39673]
[1779061386205,46.0,77052.33,0.0,0.6937,0.00016,16.41555]
[1779061387212,46.0,77044.06,0.0,0.69237,0.00016,16.44506]
[1779061388219,45.99,77067.33,0.0,0.6962,0.00016,16.35897]
[1779061389716,45.99,77064.33,0.0,0.69572,0.00016,16.37007]
[1779061392248,45.99,77076.49,0.0,0.69769,0.00016,16.32508]
[1779061393253,45.98,77096.36,0.0,0.70091,0.00016,16.25052]
[1779061394260,45.99,77101.08,0.0,0.70167,0.00016,16.23272]
[1779061395268,45.99,77089.43,0.0,0.69979,0.00016,16.27663]
[1779061396278,45.99,77085.01,0.0,0.69907,0.00016,16.29325]
[1779061398288,45.99,77084.1,0.0,0.69892,0.00016,16.29674]
[1779061399789,45.99,77081.95,0.0,0.69857,0.00016,16.30492]
[1779061401309,45.99,77078.48,0.0,0.698,0.00016,16.31792]
[1779061404332,45.99,77070.15,0.0,0.69665,0.00016,16.34898]
[1779061405340,45.99,77062.92,0.0,0.69547,0.00016,16.37567]
[1779061406344,45.99,77061.24,0.0,0.6952,0.00016,16.38185]
[1779061407351,45.99,77054.22,0.0,0.69405,0.00016,16.40758]
[1779061408357,45.99,77063.62,0.0,0.69558,0.00016,16.37306]
[1779061409862,45.99,77077.68,0.0,0.69787,0.00016,16.32106]
[1779061411380,45.99,77086.45,0.0,0.69933,0.00016,16.2831]
[1779061412391,45.99,77106.73,0.0,0.70261,0.00016,16.20649]
[1779061413394,45.99,77118.51,0.0,0.70451,0.00016,16.16147]
[1779061414402,45.99,77130.21,0.0,0.70638,0.00016,16.11644]
[1779061415408,45.99,77136.89,0.0,0.70745,0.00016,16.09058]
[1779061416415,45.99,77143.11,0.0,0.70845,0.00016,16.06641]
[1779061418434,45.99,77133.13,0.0,0.70686,0.00016,16.10502]
[1779061419937,46.0,77117.83,0.0,0.70434,0.00016,16.16539]
[1779061422465,46.01,77119.4,0.0,0.70459,0.00016,16.15965]
[1779061423489,46.01,77124.89,0.0,0.70546,0.00016,16.13871]
[1779061424495,46.01,77130.81,0.0,0.70641,0.00016,16.11588]
[1779061425503,46.01,77143.48,0.0,0.70843,0.00016,16.06685]
[1779061426495,46.01,77145.62,0.0,0.70877,0.00016,16.05853]
[1779061430016,46.01,77151.23,0.0,0.70967,0.00016,16.03669]
[1779061430529,46.01,77151.23,0.0,0.70966,0.00016,16.03673]
[1779061432544,46.01,77140.56,0.0,0.70796,0.00016,16.07847]
[1779061433555,46.01,77123.63,0.0,0.70525,0.00016,16.14389]
[1779061434558,46.01,77112.09,0.0,0.70339,0.00016,16.18806]
[1779061436573,46.01,77093.6,0.0,0.7004,0.00016,16.25823]
[1779061437580,46.01,77085.08,0.0,0.69903,0.00016,16.29015]
[1779061439593,46.02,77094.49,0.0,0.70054,0.00016,16.25511]
[1779061442637,46.02,77106.29,0.0,0.70244,0.00016,16.21067]
[1779061443631,46.02,77119.25,0.0,0.70451,0.00016,16.16146]
[1779061445647,46.02,77129.71,0.0,0.70619,0.00016,16.12125]
[1779061446653,46.02,77151.14,0.0,0.70961,0.00016,16.03816]
[1779061451687,46.02,77151.45,0.0,0.70966,0.00016,16.03677]
[1779061453704,46.01,77173.0,0.0,0.71308,0.00016,15.95202]
[1779061454709,46.01,77180.32,0.0,0.71424,0.00016,15.92298]
[1779061456722,46.01,77185.74,0.0,0.71509,0.00016,15.90139]
[1779061458736,46.01,77180.48,0.0,0.71426,0.00016,15.92233]
[1779061459744,46.02,77167.83,0.0,0.71226,0.00016,15.97267]
[1779061460750,46.02,77159.65,0.0,0.71096,0.00016,16.00484]
[1779061461757,46.01,77150.64,0.0,0.70954,0.00016,16.03971]
[1779061463774,46.01,77179.06,0.0,0.71405,0.00016,15.92778]
[1779061464781,46.01,77187.32,0.0,0.71535,0.00016,15.89496]
[1779061467812,46.01,77182.28,0.0,0.71455,0.00016,15.91517]
[1779061468816,45.98,77232.64,0.0,0.72257,0.00016,15.708]
[1779061469822,45.96,77262.23,0.0,0.72724,0.00015,15.58304]
[1779061470832,45.94,77272.93,0.0,0.72896,0.00015,15.53635]
[1779061471836,45.93,77279.11,0.0,0.73002,0.00015,15.50333]
[1779061472845,45.91,77273.96,0.0,0.72929,0.00015,15.52323]
[1779061473861,45.91,77254.04,0.0,0.72625,0.00015,15.60558]
[1779061474862,45.91,77233.8,0.0,0.7231,0.00016,15.68955]
[1779061475869,45.91,77192.27,0.0,0.71659,0.00016,15.85851]
[1779061476876,45.91,77175.62,0.0,0.71396,0.00016,15.92512]
[1779061477884,45.91,77168.69,0.0,0.71287,0.00016,15.95264]
[1779061479897,45.91,77153.76,0.0,0.7105,0.00016,16.01146]
[1779061480904,45.91,77144.41,0.0,0.70901,0.00016,16.04799]
[1779061484933,45.9,77150.02,0.0,0.70991,0.00016,16.02586]
[1779061489970,45.9,77154.8,0.0,0.71068,0.00016,16.00686]
[1779061490977,45.9,77165.99,0.0,0.71246,0.00016,15.96271]
[1779061492991,45.9,77172.25,0.0,0.71346,0.00016,15.93782]
[1779061498025,45.91,77174.81,0.0,0.71385,0.00016,15.92809]
[1779061499032,45.91,77190.9,0.0,0.71638,0.00016,15.86389]
[1779061501049,45.91,77196.89,0.0,0.71732,0.00016,15.83986]
[1779061505089,45.91,77179.16,0.0,0.71452,0.00016,15.91121]
[1779061506096,45.91,77155.07,0.0,0.7107,0.00016,16.00655]
[1779061507104,45.91,77144.91,0.0,0.70908,0.00016,16.04628]
[1779061508135,45.91,77137.48,0.0,0.7079,0.00016,16.07513]
[1779061509119,45.91,77125.55,0.0,0.70599,0.00016,16.12125]
[1779061511139,45.91,77147.79,0.0,0.70955,0.00016,16.03474]
[1779061512141,45.91,77153.35,0.0,0.71044,0.00016,16.01286]
[1779061514155,45.9,77146.1,0.0,0.70929,0.00016,16.0412]
[1779061515166,45.9,77140.44,0.0,0.70839,0.00016,16.06323]
[1779061516169,45.9,77133.09,0.0,0.70721,0.00016,16.09174]
[1779061517178,45.9,77128.55,0.0,0.70649,0.00016,16.10923]
[1779061519190,45.9,77141.06,0.0,0.7085,0.00016,16.06059]
[1779061520694,45.9,77162.59,0.0,0.71192,0.00016,15.97613]
[1779061521210,45.9,77162.59,0.0,0.71192,0.00016,15.97618]
[1779061522218,45.9,77177.94,0.0,0.71436,0.00016,15.9152]
[1779061523227,45.9,77176.81,0.0,0.71418,0.00016,15.91969]
[1779061526248,45.9,77166.82,0.0,0.7126,0.00016,15.95937]
[1779061528269,45.9,77175.31,0.0,0.71394,0.00016,15.92564]
[1779061529271,45.9,77181.52,0.0,0.71492,0.00016,15.9009]
[1779061530764,45.9,77208.14,0.0,0.71911,0.00016,15.79378]
[1779061531286,45.9,77208.14,0.0,0.71916,0.00016,15.78851]
[1779061532293,45.92,77209.76,0.0,0.71935,0.00016,15.78342]
[1779061534306,45.93,77185.54,0.0,0.71551,0.00016,15.88197]
[1779061535315,45.93,77170.65,0.0,0.71316,0.00016,15.94134]
[1779061536355,45.93,77165.45,0.0,0.71233,0.00016,15.96193]
[1779061537328,45.93,77149.5,0.0,0.7098,0.00016,16.02465]
[1779061538335,45.93,77140.96,0.0,0.70844,0.00016,16.05796]
[1779061539340,45.92,77135.32,0.0,0.70754,0.00016,16.07981]
[1779061540834,45.92,77140.88,0.0,0.70843,0.00016,16.05812]
[1779061542363,45.92,77147.66,0.0,0.70952,0.00016,16.03152]
[1779061544379,45.92,77139.82,0.0,0.70827,0.00016,16.06202]
[1779061545386,45.92,77120.52,0.0,0.70518,0.00016,16.13662]
[1779061546397,45.92,77108.11,0.0,0.70319,0.00016,16.18402]
[1779061547399,45.92,77107.87,0.0,0.70315,0.00016,16.18481]
[1779061552435,45.91,77102.62,0.0,0.70232,0.00016,16.20437]
[1779061555456,45.91,77112.32,0.0,0.70389,0.00016,16.16716]
[1779061558477,45.91,77105.51,0.0,0.70281,0.00016,16.19294]
[1779061560977,45.91,77099.68,0.0,0.70188,0.00016,16.21481]
[1779061562509,45.91,77109.08,0.0,0.7034,0.00016,16.17895]
[1779061563517,45.9,77129.76,0.0,0.70673,0.00016,16.09934]
[1779061564523,45.9,77147.95,0.0,0.70964,0.00016,16.02848]
[1779061565531,45.9,77152.43,0.0,0.71035,0.00016,16.0109]
[1779061569561,45.9,77159.27,0.0,0.71144,0.00016,15.98399]
[1779061571056,45.9,77183.93,0.0,0.71534,0.00016,15.88615]
[1779061572582,45.9,77194.58,0.0,0.71702,0.00016,15.84348]
[1779061573593,45.91,77196.4,0.0,0.7173,0.00016,15.83627]
[1779061574600,45.91,77178.74,0.0,0.71451,0.00016,15.90718]
[1779061575604,45.92,77155.03,0.0,0.71071,0.00016,16.00205]
[1779061576611,45.92,77141.31,0.0,0.70852,0.00016,16.05573]
[1779061577617,45.92,77142.66,0.0,0.70874,0.00016,16.05042]
[1779061579632,45.91,77148.99,0.0,0.70976,0.00016,16.02554]
[1779061581140,45.91,77156.15,0.0,0.7109,0.00016,15.99736]
[1779061582654,45.91,77151.09,0.0,0.7101,0.00016,16.01718]
[1779061583661,45.91,77143.38,0.0,0.70887,0.00016,16.04732]
[1779061584667,45.91,77138.21,0.0,0.70804,0.00016,16.06741]
[1779061585675,45.91,77144.12,0.0,0.70899,0.00016,16.04433]
[1779061586684,45.91,77155.27,0.0,0.71077,0.00016,16.00057]
[1779061587691,45.91,77167.58,0.0,0.71273,0.00016,15.95196]
[1779061588697,45.91,77168.63,0.0,0.71289,0.00016,15.94781]
[1779061591212,45.91,77179.38,0.0,0.71464,0.00016,15.89978]
[1779061595748,45.91,77174.08,0.0,0.71379,0.00016,15.92107]
[1779061597787,45.91,77180.01,0.0,0.71473,0.00016,15.8975]
[1779061598772,45.91,77190.78,0.0,0.71643,0.00016,15.85442]
[1779061599779,45.91,77199.85,0.0,0.71786,0.00016,15.81792]
[1779061600787,45.91,77199.52,0.0,0.7178,0.00016,15.81931]
[1779061602820,45.92,77208.98,0.0,0.71928,0.00016,15.78116]
[1779061604828,45.92,77197.96,0.0,0.71755,0.00016,15.82587]
[1779061605836,45.92,77201.0,0.0,0.71802,0.00016,15.81363]
[1779061606842,45.92,77207.42,0.0,0.71903,0.00016,15.78769]
[1779061607854,45.92,77212.76,0.0,0.71986,0.00016,15.76608]
[1779061609881,45.92,77231.13,0.0,0.72273,0.00016,15.69102]
[1779061610880,45.92,77231.48,0.0,0.7228,0.00016,15.68926]
[1779061611905,45.92,77216.75,0.0,0.7205,0.00016,15.74955]
[1779061612890,45.92,77211.54,0.0,0.71968,0.00016,15.77092]
[1779061615912,45.92,77220.66,0.0,0.7211,0.00016,15.73388]
[1779061616924,45.92,77229.3,0.0,0.72245,0.00016,15.6984]
[1779061617933,45.92,77230.4,0.0,0.72263,0.00016,15.69383]
[1779061618944,45.91,77225.3,0.0,0.72185,0.00016,15.71421]
[1779061620957,45.92,77199.29,0.0,0.71773,0.00016,15.82119]
[1779061621958,45.92,77184.29,0.0,0.71536,0.00016,15.88153]
[1779061622965,45.94,77173.48,0.0,0.71361,0.00016,15.9258]
[1779061623971,45.94,77168.32,0.0,0.71279,0.00016,15.94628]
[1779061624979,45.94,77161.79,0.0,0.71176,0.00016,15.97207]
[1779061630014,45.94,77157.51,0.0,0.71108,0.00016,15.98887]
[1779061632031,45.94,77152.06,0.0,0.71021,0.00016,16.01026]
[1779061633036,45.94,77143.38,0.0,0.70883,0.00016,16.04416]
[1779061638074,45.93,77144.37,0.0,0.70899,0.00016,16.04024]
[1779061639079,45.93,77128.73,0.0,0.70649,0.00016,16.10091]
[1779061640087,45.93,77104.16,0.0,0.70254,0.00016,16.19496]
[1779061642101,45.93,77117.74,0.0,0.70474,0.00016,16.14301]
[1779061643107,45.93,77131.34,0.0,0.70692,0.00016,16.09066]
[1779061645121,45.93,77124.82,0.0,0.70587,0.00016,16.11585]
[1779061648142,45.93,77118.26,0.0,0.70482,0.00016,16.14102]
[1779061649152,45.93,77107.04,0.0,0.70302,0.00016,16.18383]
[1779061650156,45.93,77092.67,0.0,0.70069,0.00016,16.23837]
[1779061651164,45.93,77076.4,0.0,0.6981,0.00016,16.29412]
[1779061652171,45.93,77071.29,0.0,0.69727,0.00016,16.31316]
[1779061654185,45.93,77082.89,0.0,0.69915,0.00016,16.26997]
[1779061655199,45.94,77095.25,0.0,0.70114,0.00016,16.22357]
[1779061656200,45.94,77087.45,0.0,0.69988,0.00016,16.25302]
[1779061657208,45.94,77071.11,0.0,0.69723,0.00016,16.31409]
[1779061659221,45.94,77078.38,0.0,0.6984,0.00016,16.28712]
[1779061661237,45.94,77084.68,0.0,0.69942,0.00016,16.26366]
[1779061666269,45.94,77073.71,0.0,0.69763,0.00016,16.30483]
[1779061669291,45.94,77079.71,0.0,0.6986,0.00016,16.28251]
[1779061670298,45.94,77085.18,0.0,0.69949,0.00016,16.2621]
[1779061673318,45.94,77076.49,0.0,0.69807,0.00016,16.29471]
[1779061678353,45.94,77080.62,0.0,0.69874,0.00016,16.27941]
[1779061680376,45.95,77072.95,0.0,0.69749,0.00016,16.30805]
[1779061681870,45.94,77104.51,0.0,0.70261,0.00016,16.18932]
[1779061682392,45.94,77104.51,0.0,0.70261,0.00016,16.18925]
[1779061683425,45.94,77111.34,0.0,0.70371,0.00016,16.16318]
[1779061684404,45.94,77124.1,0.0,0.70576,0.00016,16.11426]
[1779061687426,45.94,77141.18,0.0,0.7085,0.00016,16.0481]
[1779061688434,45.94,77152.81,0.0,0.71035,0.00016,16.00266]
[1779061691954,45.94,77165.98,0.0,0.71245,0.00016,15.95077]
[1779061695481,45.94,77171.01,0.0,0.71324,0.00016,15.93085]
[1779061697496,45.94,77181.9,0.0,0.71496,0.00016,15.88763]
[1779061699509,45.94,77172.25,0.0,0.71343,0.00016,15.92612]
[1779061702037,45.94,77164.32,0.0,0.71217,0.00016,15.95756]
[1779061703538,45.94,77172.4,0.0,0.71345,0.00016,15.92562]
[1779061707566,45.95,77164.21,0.0,0.71215,0.00016,15.95817]
[1779061709580,45.94,77152.31,0.0,0.71026,0.00016,16.00492]
[1779061710588,45.94,77146.4,0.0,0.70932,0.00016,16.02803]
[1779061715622,45.94,77153.37,0.0,0.71048,0.00016,15.99538]
[1779061718650,45.95,77165.33,0.0,0.71237,0.00016,15.94839]
[1779061719654,45.95,77170.74,0.0,0.71323,0.00016,15.92701]
[1779061722179,45.95,77178.36,0.0,0.71443,0.00016,15.8969]
[1779061725696,45.95,77185.22,0.0,0.71551,0.00016,15.8697]
[1779061728716,45.95,77190.37,0.0,0.71631,0.00016,15.84923]
[1779061733752,45.95,77187.07,0.0,0.71579,0.00016,15.86257]
[1779061734758,45.95,77177.84,0.0,0.71433,0.00016,15.89945]
[1779061735779,45.95,77173.96,0.0,0.71372,0.00016,15.91488]
[1779061736772,45.95,77180.98,0.0,0.71483,0.00016,15.88692]
[1779061737788,45.95,77186.28,0.0,0.71566,0.00016,15.86576]
[1779061738787,45.95,77192.05,0.0,0.71657,0.00016,15.84266]
[1779061740820,45.95,77194.38,0.0,0.71693,0.00016,15.83342]
[1779061744866,45.95,77200.04,0.0,0.71782,0.00016,15.81076]
[1779061747365,45.96,77191.03,0.0,0.7164,0.00016,15.84712]
[1779061749894,45.96,77179.6,0.0,0.71459,0.00016,15.89285]
[1779061750902,45.96,77166.51,0.0,0.71252,0.00016,15.9448]
[1779061751914,45.96,77163.83,0.0,0.7121,0.00016,15.95539]
[1779061753922,45.96,77169.11,0.0,0.71293,0.00016,15.93451]
[1779061755943,45.96,77179.43,0.0,0.71457,0.00016,15.89348]
[1779061757435,45.96,77195.15,0.0,0.71705,0.00016,15.83054]
[1779061758971,45.95,77215.4,0.0,0.72023,0.00016,15.74834]
[1779061759976,45.93,77237.19,0.0,0.72373,0.00016,15.65645]
[1779061761464,45.93,77260.17,0.0,0.7273,0.00015,15.56092]
[1779061764014,45.93,77253.35,0.0,0.72625,0.00015,15.58915]
[1779061767026,45.92,77241.5,0.0,0.72445,0.00016,15.6374]
[1779061768036,45.92,77235.66,0.0,0.72354,0.00016,15.66147]
[1779061770047,45.92,77236.83,0.0,0.72373,0.00016,15.65648]
[1779061772061,45.92,77238.85,0.0,0.7241,0.00016,15.64257]
[1779061774075,45.91,77232.64,0.0,0.72313,0.00016,15.66804]
[1779061775084,45.91,77222.58,0.0,0.72157,0.00016,15.70926]
[1779061776090,45.91,77214.03,0.0,0.72023,0.00016,15.74406]
[1779061777098,45.91,77214.52,0.0,0.72031,0.00016,15.74194]
[1779061778105,45.91,77226.87,0.0,0.72225,0.00016,15.69129]
[1779061779113,45.91,77231.49,0.0,0.72297,0.00016,15.67221]
[1779061780120,45.91,77224.5,0.0,0.72189,0.00016,15.70083]
[1779061781126,45.91,77214.54,0.0,0.72033,0.00016,15.74144]
[1779061782132,45.91,77217.88,0.0,0.72086,0.00016,15.72767]
[1779061783141,45.9,77225.12,0.0,0.722,0.00016,15.69783]
[1779061788173,45.9,77233.64,0.0,0.72335,0.00016,15.66227]
[1779061789182,45.9,77244.76,0.0,0.72508,0.00016,15.61622]
[1779061790189,45.9,77250.07,0.0,0.72591,0.00016,15.59419]
[1779061791196,45.9,77243.43,0.0,0.72488,0.00016,15.62154]
[1779061796230,45.89,77234.74,0.0,0.72354,0.00016,15.65716]
[1779061798245,45.89,77225.87,0.0,0.72216,0.00016,15.69348]
[1779061799250,45.89,77213.44,0.0,0.72022,0.00016,15.74421]
[1779061800258,45.89,77209.25,0.0,0.71957,0.00016,15.76113]
[1779061802277,45.89,77199.79,0.0,0.71808,0.00016,15.79969]
[1779061803279,45.89,77196.95,0.0,0.71763,0.00016,15.81123]
[1779061805296,45.89,77215.16,0.0,0.72049,0.00016,15.73722]
[1779061806301,45.89,77228.95,0.0,0.72265,0.00016,15.68059]
[1779061807334,45.89,77222.46,0.0,0.72164,0.00016,15.70714]
[1779061808324,45.89,77216.34,0.0,0.72069,0.00016,15.73207]
[1779061813357,45.88,77219.85,0.0,0.72126,0.00016,15.7171]
[1779061818399,45.88,77221.57,0.0,0.72156,0.00016,15.70927]
[1779061823438,45.87,77220.31,0.0,0.72139,0.00016,15.71366]
[1779061828469,45.86,77223.66,0.0,0.72194,0.00016,15.69911]
[1779061830483,45.86,77215.18,0.0,0.72063,0.00016,15.7335]
[1779061834512,45.85,77220.27,0.0,0.72149,0.00016,15.7067]
[1779061835521,45.85,77232.65,0.0,0.72343,0.00016,15.6557]
[1779061836527,45.85,77242.71,0.0,0.725,0.00016,15.61397]
[1779061837533,45.85,77247.36,0.0,0.72573,0.00016,15.59459]
[1779061838538,45.85,77241.48,0.0,0.72481,0.00016,15.619]
[1779061839547,45.85,77232.95,0.0,0.72349,0.00016,15.65425]
[1779061840554,45.85,77232.87,0.0,0.72348,0.00016,15.65453]
[1779061843576,45.85,77223.52,0.0,0.72202,0.00016,15.69282]
[1779061844583,45.85,77214.45,0.0,0.72059,0.00016,15.73015]
[1779061845589,45.85,77212.36,0.0,0.72026,0.00016,15.73884]
[1779061849618,45.86,77206.08,0.0,0.71925,0.00016,15.76499]
[1779061851634,45.86,77200.03,0.0,0.71829,0.00016,15.78984]
[1779061854655,45.87,77206.71,0.0,0.71933,0.00016,15.76315]
[1779061859738,45.87,77217.29,0.0,0.72097,0.00016,15.72053]
[1779061860744,45.87,77225.44,0.0,0.72225,0.00016,15.68703]
[1779061862189,45.87,77219.7,0.0,0.72135,0.00016,15.7104]
[1779061863761,45.87,77216.92,0.0,0.72093,0.00016,15.72158]
[1779061866784,45.87,77208.22,0.0,0.71955,0.00016,15.75725]
[1779061867790,45.87,77202.88,0.0,0.71872,0.00016,15.77894]
[1779061869808,45.87,77213.32,0.0,0.72035,0.00016,15.73663]
[1779061870818,45.87,77222.19,0.0,0.72174,0.00016,15.70028]
[1779061873848,45.87,77214.08,0.0,0.72046,0.00016,15.73372]
[1779061874852,45.87,77207.48,0.0,0.71942,0.00016,15.76073]
[1779061879889,45.88,77213.41,0.0,0.72032,0.00016,15.73735]
[1779061884923,45.88,77216.5,0.0,0.72078,0.00016,15.72549]
[1779061889960,45.89,77223.51,0.0,0.72185,0.00016,15.69754]
[1779061892399,45.89,77229.4,0.0,0.72281,0.00016,15.66826]
[1779061893991,45.89,77236.2,0.0,0.72387,0.00016,15.64012]
[1779061898023,45.89,77237.2,0.0,0.72403,0.00016,15.63589]
[1779061903052,45.89,77238.87,0.0,0.72429,0.00016,15.62893]
[1779061906087,45.89,77228.63,0.0,0.7227,0.00016,15.6711]
[1779061909107,45.89,77237.72,0.0,0.72412,0.00016,15.63352]
[1779061912540,45.89,77238.46,0.0,0.72424,0.00016,15.63047]
[1779061918170,45.89,77237.65,0.0,0.72411,0.00016,15.63387]
[1779061923205,45.89,77233.83,0.0,0.72351,0.00016,15.64961]
[1779061926226,45.89,77245.02,0.0,0.72526,0.00016,15.60323]
[1779061927234,45.89,77256.03,0.0,0.72697,0.00015,15.55738]
[1779061928241,45.89,77269.28,0.0,0.72902,0.00015,15.50179]
[1779061929249,45.89,77274.03,0.0,0.72975,0.00015,15.48175]
[1779061931261,45.89,77281.87,0.0,0.73097,0.00015,15.44852]
[1779061935289,45.89,77287.14,0.0,0.73178,0.00015,15.42603]
[1779061940330,45.88,77291.1,0.0,0.73242,0.00015,15.40832]
[1779061941342,45.88,77299.84,0.0,0.73376,0.00015,15.37102]
[1779061942757,45.87,77313.12,0.0,0.73582,0.00015,15.31308]
[1779061944358,45.86,77322.57,0.0,0.73731,0.00015,15.27084]
[1779061945368,45.85,77325.7,0.0,0.73783,0.00015,15.25603]
[1779061949395,45.82,77330.14,0.0,0.73863,0.00015,15.23285]
[1779061952414,45.8,77336.4,0.0,0.73971,0.00015,15.19788]
[1779061954430,45.79,77342.88,0.0,0.74074,0.00015,15.16798]
[1779061955434,45.78,77343.1,0.0,0.74082,0.00015,15.1656]
[1779061957449,45.76,77349.24,0.0,0.7418,0.00015,15.13719]
[1779061958455,45.74,77359.44,0.0,0.74344,0.00015,15.08917]
[1779061959463,45.72,77367.32,0.0,0.74471,0.00015,15.05164]
[1779061961476,45.69,77361.49,0.0,0.74398,0.00015,15.07305]
[1779061963490,45.67,77358.76,0.0,0.74367,0.00015,15.08191]
[1779061966512,45.64,77368.94,0.0,0.74533,0.00015,15.03286]
[1779061967518,45.63,77378.05,0.0,0.74674,0.00015,14.99085]
[1779061968525,45.62,77384.77,0.0,0.74778,0.00015,14.95981]
[1779061971546,45.6,77390.41,0.0,0.74868,0.00015,14.93246]
[1779061973560,45.59,77391.21,0.0,0.74885,0.00015,14.92721]
[1779061974567,45.59,77385.45,0.0,0.74801,0.00015,14.95245]
[1779061978605,45.55,77392.64,0.0,0.74928,0.00015,14.91397]
[1779061981623,45.52,77403.19,0.0,0.75095,0.00015,14.86344]
[1779061982637,45.52,77408.93,0.0,0.7518,0.00015,14.83723]
[1779061984653,45.52,77419.25,0.0,0.75334,0.00015,14.79013]
[1779061985662,45.51,77429.55,0.0,0.75493,0.00015,14.74065]
[1779061986677,45.51,77442.15,0.0,0.75679,0.00015,14.68283]
[1779061987694,45.51,77452.81,0.0,0.75835,0.00015,14.6337]
[1779061988686,45.47,77459.49,0.0,0.75951,0.00015,14.59667]
[1779061990701,45.45,77453.67,0.0,0.75872,0.00015,14.62148]
[1779061991705,45.44,77443.62,0.0,0.75728,0.00015,14.66684]
[1779061992712,45.44,77433.79,0.0,0.75588,0.00015,14.71093]
[1779061993727,45.43,77433.86,0.0,0.75594,0.00015,14.70898]
[1779061994729,45.41,77426.55,0.0,0.75491,0.00015,14.74092]
[1779061995735,45.41,77422.19,0.0,0.7543,0.00015,14.75973]
[1779062000782,45.37,77413.0,0.0,0.75309,0.00015,14.797]
[1779062001784,45.37,77410.61,0.0,0.75274,0.00015,14.80773]
[1779062004802,45.37,77399.46,0.0,0.75108,0.00015,14.85837]
[1779062006815,45.37,77399.23,0.0,0.75106,0.00015,14.85904]
[1779062008847,45.37,77421.55,0.0,0.75438,0.00015,14.75693]
[1779062009846,45.37,77460.69,0.0,0.76015,0.00015,14.57578]
[1779062010877,45.36,77475.07,0.0,0.76225,0.00015,14.50834]
[1779062011872,45.35,77469.99,0.0,0.76161,0.00015,14.52503]
[1779062012879,45.35,77462.42,0.0,0.76053,0.00015,14.55953]
[1779062013887,45.34,77458.6,0.0,0.76001,0.00015,14.57614]
[1779062018922,45.3,77461.79,0.0,0.76068,0.00015,14.55457]
[1779062020935,45.28,77467.19,0.0,0.76155,0.00015,14.52646]
[1779062021944,45.27,77472.59,0.0,0.76237,0.00015,14.50008]
[1779062025971,45.25,77479.45,0.0,0.7635,0.00015,14.46363]
[1779062031007,45.21,77480.25,0.0,0.76379,0.00015,14.45401]
[1779062032016,45.21,77471.48,0.0,0.76252,0.00015,14.49512]
[1779062033433,45.21,77453.63,0.0,0.75991,0.00015,14.57852]
[1779062034031,45.21,77453.63,0.0,0.75992,0.00015,14.57829]
[1779062035037,45.2,77440.73,0.0,0.75803,0.00015,14.63816]
[1779062037051,45.2,77435.42,0.0,0.75726,0.00015,14.66236]
[1779062040072,45.2,77442.57,0.0,0.75833,0.00015,14.62866]
[1779062045107,45.19,77442.69,0.0,0.75836,0.00015,14.62762]
[1779062046123,45.19,77452.02,0.0,0.75973,0.00015,14.58407]
[1779062051160,45.19,77433.07,0.0,0.75696,0.00015,14.67171]
[1779062052167,45.19,77416.8,0.0,0.75455,0.00015,14.7468]
[1779062053578,45.19,77407.5,0.0,0.75317,0.00015,14.78944]
[1779062056195,45.19,77399.63,0.0,0.75201,0.00015,14.82508]
[1779062061229,45.18,77397.25,0.0,0.75168,0.00015,14.83499]
[1779062062237,45.18,77390.52,0.0,0.75068,0.00015,14.86551]
[1779062067271,45.17,77398.02,0.0,0.75183,0.00015,14.83035]
[1779062069292,45.17,77403.53,0.0,0.75267,0.00015,14.80483]
[1779062073723,45.17,77390.59,0.0,0.7508,0.00015,14.85782]
[1779062074326,45.16,77390.59,0.0,0.75081,0.00015,14.85761]
[1779062079362,45.16,77386.31,0.0,0.7502,0.00015,14.87607]
[1779062083795,45.15,77391.78,0.0,0.75105,0.00015,14.85025]
[1779062087418,45.15,77385.75,0.0,0.75017,0.00015,14.87693]
[1779062089432,45.14,77395.84,0.0,0.7517,0.00015,14.83048]
[1779062094468,45.14,77398.72,0.0,0.75215,0.00015,14.81647]
[1779062096484,45.13,77423.02,0.0,0.75578,0.00015,14.70419]
[1779062097493,45.13,77423.02,0.0,0.75579,0.00015,14.70404]
[1779062098503,45.13,77428.63,0.0,0.75662,0.00015,14.67793]
[1779062101519,45.13,77423.4,0.0,0.75586,0.00015,14.70178]
[1779062102526,45.13,77412.35,0.0,0.75422,0.00015,14.75266]
[1779062105546,45.13,77420.01,0.0,0.75538,0.00015,14.71681]
[1779062110582,45.12,77408.29,0.0,0.75365,0.00015,14.77019]
[1779062111588,45.12,77409.98,0.0,0.75391,0.00015,14.76223]
[1779062116626,45.11,77402.05,0.0,0.75275,0.00015,14.79792]
[1779062121661,45.11,77406.3,0.0,0.75341,0.00015,14.77753]
[1779062123675,45.11,77399.58,0.0,0.75242,0.00015,14.80809]
[1779062126696,45.1,77394.52,0.0,0.75168,0.00015,14.83073]
[1779062129715,45.1,77389.04,0.0,0.75088,0.00015,14.85522]
[1779062134750,45.09,77388.19,0.0,0.75084,0.00015,14.85249]
[1779062139785,45.08,77382.52,0.0,0.75002,0.00015,14.87735]
[1779062144820,45.08,77388.27,0.0,0.75091,0.00015,14.85001]
[1779062149857,45.07,77394.74,0.0,0.75192,0.00015,14.8194]
[1779062151870,45.07,77399.76,0.0,0.75268,0.00015,14.79597]
[1779062156904,45.06,77408.04,0.0,0.75395,0.00015,14.75692]
[1779062158918,45.06,77412.73,0.0,0.75466,0.00015,14.73497]
[1779062163954,45.05,77412.94,0.0,0.75471,0.00015,14.73319]
[1779062164961,45.05,77418.84,0.0,0.75559,0.00015,14.70576]
[1779062166974,45.05,77419.35,0.0,0.75568,0.00015,14.7032]
[1779062167983,45.05,77412.81,0.0,0.75471,0.00015,14.73337]
[1779062168988,45.05,77412.74,0.0,0.7547,0.00015,14.73357]
[1779062174067,45.05,77413.32,0.0,0.75481,0.00015,14.73022]
[1779062176051,45.04,77430.36,0.0,0.75735,0.00015,14.65075]
[1779062177059,45.04,77438.53,0.0,0.75857,0.00015,14.61246]
[1779062178066,45.04,77437.62,0.0,0.75844,0.00015,14.61656]
[1779062180080,45.04,77445.61,0.0,0.75962,0.00015,14.57891]
[1779062181089,45.04,77448.41,0.0,0.76005,0.00015,14.56549]
[1779062184108,45.03,77440.5,0.0,0.75889,0.00015,14.60214]
[1779062189142,45.03,77435.37,0.0,0.75816,0.00015,14.62535]
[1779062190149,45.03,77420.33,0.0,0.75593,0.00015,14.69512]
[1779062191157,45.03,77415.02,0.0,0.7552,0.00015,14.71393]
[1779062193178,45.02,77409.96,0.0,0.75446,0.00015,14.73687]
[1779062194578,45.02,77423.69,0.0,0.75651,0.00015,14.673]
[1779062195188,45.02,77423.69,0.0,0.75652,0.00015,14.6728]
[1779062199214,45.02,77430.39,0.0,0.75754,0.00015,14.64092]
[1779062204653,45.01,77426.15,0.0,0.75693,0.00015,14.65986]
[1779062210292,45.01,77417.29,0.0,0.75564,0.00015,14.7002]
[1779062212308,45.0,77411.82,0.0,0.75483,0.00015,14.72518]
[1779062217341,45.0,77408.35,0.0,0.75435,0.00015,14.7403]
[1779062218350,45.0,77402.39,0.0,0.75346,0.00015,14.76763]
[1779062221370,44.99,77397.19,0.0,0.7527,0.00015,14.79095]
[1779062226404,44.98,77393.08,0.0,0.75212,0.00015,14.80881]
[1779062231438,44.98,77389.68,0.0,0.75163,0.00015,14.82355]
[1779062232445,44.98,77380.14,0.0,0.7502,0.00015,14.8672]
[1779062233452,44.98,77368.34,0.0,0.74842,0.00015,14.92085]
[1779062234865,44.97,77378.65,0.0,0.74999,0.00015,14.8736]
[1779062240501,44.97,77375.82,0.0,0.74959,0.00015,14.88546]
[1779062245536,44.96,77371.19,0.0,0.74892,0.00015,14.90566]
[1779062250574,44.95,77366.8,0.0,0.74829,0.00015,14.92478]
[1779062251579,44.95,77373.09,0.0,0.7493,0.00015,14.89039]
[1779062252587,44.95,77379.9,0.0,0.75033,0.00015,14.85913]
[1779062253594,44.95,77390.14,0.0,0.75188,0.00015,14.81203]
[1779062258627,44.95,77392.21,0.0,0.75221,0.00015,14.80193]
[1779062260642,44.95,77399.6,0.0,0.75332,0.00015,14.76776]
[1779062265085,44.94,77419.77,0.0,0.75635,0.00015,14.67382]
[1779062265677,44.94,77419.77,0.0,0.75635,0.00015,14.67372]
[1779062268703,44.94,77428.37,0.0,0.75764,0.00015,14.63333]
[1779062271722,44.94,77434.67,0.0,0.75858,0.00015,14.60351]
[1779062272728,44.94,77444.29,0.0,0.76001,0.00015,14.55834]
[1779062273736,44.94,77451.33,0.0,0.76105,0.00015,14.5252]
[1779062275157,44.94,77459.26,0.0,0.76222,0.00015,14.48782]
[1779062277763,44.94,77446.83,0.0,0.76039,0.00015,14.54628]
[1779062278771,44.94,77440.82,0.0,0.7595,0.00015,14.57439]
[1779062281797,44.93,77438.9,0.0,0.75923,0.00015,14.58293]
[1779062285234,44.93,77449.49,0.0,0.76081,0.00015,14.53269]
[1779062286831,44.93,77456.66,0.0,0.76188,0.00015,14.49857]
[1779062287850,44.93,77464.27,0.0,0.763,0.00015,14.46243]
[1779062288856,44.93,77463.76,0.0,0.76293,0.00015,14.46472]
[1779062291884,44.93,77458.24,0.0,0.76213,0.00015,14.49049]
[1779062292891,44.93,77442.78,0.0,0.75985,0.00015,14.56333]
[1779062293898,44.92,77436.04,0.0,0.75885,0.00015,14.59489]
[1779062297926,44.92,77434.6,0.0,0.75866,0.00015,14.60093]
[1779062299940,44.92,77440.29,0.0,0.75952,0.00015,14.57393]
[1779062300947,44.92,77445.61,0.0,0.76031,0.00015,14.54875]
[1779062303968,44.91,77449.78,0.0,0.76094,0.00015,14.52869]
[1779062307997,44.91,77443.23,0.0,0.75998,0.00015,14.55897]
[1779062310012,44.91,77437.0,0.0,0.75907,0.00015,14.58789]
[1779062314039,44.9,77432.5,0.0,0.75848,0.00015,14.6026]
[1779062319074,44.9,77435.35,0.0,0.75894,0.00015,14.58822]
[1779062323102,44.89,77426.49,0.0,0.75764,0.00015,14.62912]
[1779062325116,44.89,77426.02,0.0,0.75758,0.00015,14.63097]
[1779062327130,44.89,77420.96,0.0,0.75684,0.00015,14.65425]
[1779062330154,44.89,77413.99,0.0,0.75581,0.00015,14.68624]
[1779062331158,44.88,77402.95,0.0,0.75417,0.00015,14.73734]
[1779062332164,44.88,77397.48,0.0,0.75335,0.00015,14.76248]
[1779062335186,44.88,77394.3,0.0,0.75289,0.00015,14.77652]
[1779062340221,44.87,77388.96,0.0,0.75213,0.00015,14.80001]
[1779062342235,44.87,77386.06,0.0,0.7517,0.00015,14.81304]
[1779062346266,44.86,77395.67,0.0,0.75317,0.00015,14.76805]
[1779062347273,44.86,77404.82,0.0,0.75455,0.00015,14.72535]
[1779062348278,44.86,77411.21,0.0,0.75551,0.00015,14.69565]
[1779062349284,44.86,77409.5,0.0,0.75525,0.00015,14.7035]
[1779062352306,44.86,77398.2,0.0,0.75357,0.00015,14.75555]
[1779062353312,44.86,77392.04,0.0,0.75265,0.00015,14.78388]
[1779062359358,44.85,77393.27,0.0,0.75286,0.00015,14.77747]
[1779062362380,44.85,77385.62,0.0,0.75172,0.00015,14.8124]
[1779062364393,44.85,77379.42,0.0,0.75079,0.00015,14.84069]
[1779062368429,44.85,77386.55,0.0,0.75188,0.00015,14.80736]
[1779062371447,44.84,77391.81,0.0,0.75274,0.00015,14.77715]
[1779062376482,44.84,77394.22,0.0,0.75312,0.00015,14.76543]
[1779062381523,44.83,77396.8,0.0,0.75353,0.00015,14.75293]
[1779062386558,44.83,77398.09,0.0,0.75374,0.00015,14.74637]
[1779062387565,44.83,77405.0,0.0,0.75478,0.00015,14.71418]
[1779062388577,44.83,77414.14,0.0,0.75615,0.00015,14.67142]
[1779062393608,44.83,77414.46,0.0,0.75622,0.00015,14.66934]
[1779062398642,44.82,77410.66,0.0,0.75567,0.00015,14.68641]
[1779062400687,44.82,77409.83,0.0,0.75555,0.00015,14.69021]
[1779062403678,44.82,77410.7,0.0,0.75569,0.00015,14.6858]
[1779062408717,44.82,77418.99,0.0,0.75694,0.00015,14.64674]
[1779062409724,44.82,77413.16,0.0,0.75607,0.00015,14.6739]
[1779062412745,44.81,77419.41,0.0,0.75701,0.00015,14.6445]
[1779062416231,44.81,77411.45,0.0,0.75583,0.00015,14.68155]
[1779062418787,44.81,77415.12,0.0,0.75638,0.00015,14.66417]
[1779062420800,44.81,77409.06,0.0,0.75548,0.00015,14.69222]
[1779062426301,44.81,77409.51,0.0,0.75556,0.00015,14.68982]
[1779062430872,44.81,77403.8,0.0,0.75471,0.00015,14.71611]
[1779062436371,44.8,77391.98,0.0,0.753,0.00015,14.76491]
[1779062436916,44.8,77391.98,0.0,0.75301,0.00015,14.7648]
[1779062440947,44.8,77386.58,0.0,0.75221,0.00015,14.78923]
[1779062443980,44.8,77379.6,0.0,0.75116,0.00015,14.82115]
[1779062446441,44.79,77385.18,0.0,0.75202,0.00015,14.79509]
[1779062449012,44.79,77393.0,0.0,0.75321,0.00015,14.7585]
[1779062451021,44.79,77381.77,0.0,0.75152,0.00015,14.81022]
[1779062453038,44.79,77382.7,0.0,0.75167,0.00015,14.80566]
[1779062458072,44.78,77369.29,0.0,0.74965,0.00015,14.86686]
[1779062459079,44.78,77366.59,0.0,0.74925,0.00015,14.8791]
[1779062463107,44.78,77359.59,0.0,0.7482,0.00015,14.91058]
[1779062466129,44.78,77351.43,0.0,0.74697,0.00015,14.94751]
[1779062467137,44.78,77340.88,0.0,0.74535,0.00015,14.99538]
[1779062468148,44.78,77334.38,0.0,0.74436,0.00015,15.02469]
[1779062471164,44.77,77328.92,0.0,0.74354,0.00015,15.04888]
[1779062475191,44.77,77326.0,0.0,0.74311,0.00015,15.06131]
[1779062480227,44.76,77328.33,0.0,0.7435,0.00015,15.04979]
[1779062485261,44.75,77321.82,0.0,0.74252,0.00015,15.0784]
[1779062487279,44.75,77312.74,0.0,0.74112,0.00015,15.1191]
[1779062488283,44.75,77307.68,0.0,0.74034,0.00016,15.14169]
[1779062490298,44.75,77297.45,0.0,0.73875,0.00016,15.18719]
[1779062491304,44.75,77290.91,0.0,0.73779,0.00016,15.21067]
[1779062493318,44.75,77298.34,0.0,0.73895,0.00016,15.17744]
[1779062494329,44.75,77303.77,0.0,0.7398,0.00016,15.15315]
[1779062497347,44.75,77290.95,0.0,0.73781,0.00016,15.2101]
[1779062498359,44.75,77294.02,0.0,0.73829,0.00016,15.19645]
[1779062500367,44.75,77304.89,0.0,0.73998,0.00016,15.14791]
[1779062502434,44.75,77308.75,0.0,0.74058,0.00016,15.1306]
[1779062503409,44.75,77303.48,0.0,0.73977,0.00016,15.15415]
[1779062505426,44.75,77292.8,0.0,0.7381,0.00016,15.20174]
[1779062506430,44.75,77286.31,0.0,0.73709,0.00016,15.23056]
[1779062508443,44.75,77283.65,0.0,0.73667,0.00016,15.24235]
[1779062512471,44.75,77278.09,0.0,0.7358,0.00016,15.26698]
[1779062513478,44.75,77272.49,0.0,0.73492,0.00016,15.29165]
[1779062515493,44.75,77270.09,0.0,0.73455,0.00016,15.30224]
[1779062516500,44.75,77275.82,0.0,0.73544,0.00016,15.27702]
[1779062520532,44.75,77263.45,0.0,0.7335,0.00016,15.33145]
[1779062521535,44.75,77250.57,0.0,0.73147,0.00016,15.38773]
[1779062522542,44.75,77241.8,0.0,0.73008,0.00016,15.42592]
[1779062523549,44.75,77233.23,0.0,0.72872,0.00016,15.46297]
[1779062524559,44.75,77231.4,0.0,0.72842,0.00016,15.47085]
[1779062527037,44.75,77214.94,0.0,0.7258,0.00016,15.5416]
[1779062530603,44.76,77219.95,0.0,0.72659,0.00016,15.52039]
[1779062532617,44.76,77212.44,0.0,0.72539,0.00016,15.55261]
[1779062535639,44.76,77201.15,0.0,0.72356,0.00016,15.60101]
[1779062537108,44.78,77182.39,0.0,0.72048,0.00016,15.68175]
[1779062538660,44.78,77178.03,0.0,0.71976,0.00016,15.70058]
[1779062541700,44.78,77188.99,0.0,0.72151,0.00016,15.65512]
[1779062542689,44.79,77204.77,0.0,0.72404,0.00016,15.58861]
[1779062543697,44.79,77220.69,0.0,0.72658,0.00016,15.52089]
[1779062544703,44.79,77229.33,0.0,0.72795,0.00016,15.48397]
[1779062545741,44.79,77230.81,0.0,0.72818,0.00016,15.47775]
[1779062547187,44.79,77220.5,0.0,0.72653,0.00016,15.52226]
[1779062548738,44.79,77216.25,0.0,0.72584,0.00016,15.54068]
[1779062550752,44.8,77204.31,0.0,0.72392,0.00016,15.59177]
[1779062554781,44.8,77210.48,0.0,0.72494,0.00016,15.56063]
[1779062555806,44.8,77221.23,0.0,0.72665,0.00016,15.51492]
[1779062557258,44.8,77244.32,0.0,0.7303,0.00016,15.4159]
[1779062559815,44.81,77237.38,0.0,0.72919,0.00016,15.44632]
[1779062560822,44.81,77231.23,0.0,0.72821,0.00016,15.47293]
[1779062565859,44.81,77232.14,0.0,0.72833,0.00016,15.46972]
[1779062570892,44.82,77226.09,0.0,0.72734,0.00016,15.49634]
[1779062571901,44.82,77234.12,0.0,0.72861,0.00016,15.46202]
[1779062572908,44.82,77245.51,0.0,0.73041,0.00016,15.41302]
[1779062573914,44.82,77255.61,0.0,0.732,0.00016,15.36939]
[1779062575929,44.83,77260.79,0.0,0.7328,0.00016,15.34725]
[1779062578952,44.83,77274.89,0.0,0.73499,0.00016,15.2862]
[1779062579957,44.83,77281.09,0.0,0.73595,0.00016,15.25911]
[1779062583985,44.84,77289.76,0.0,0.73728,0.00016,15.22158]
[1779062584992,44.84,77298.54,0.0,0.73864,0.00016,15.18281]
[1779062590029,44.84,77289.61,0.0,0.73723,0.00016,15.22308]
[1779062591034,44.85,77277.23,0.0,0.73529,0.00016,15.27776]
[1779062592040,44.85,77268.6,0.0,0.73394,0.00016,15.31568]
[1779062595061,44.85,77261.92,0.0,0.73288,0.00016,15.34518]
[1779062599089,44.85,77254.33,0.0,0.73166,0.00016,15.37881]
[1779062600100,44.85,77243.54,0.0,0.72996,0.00016,15.42565]
[1779062601103,44.86,77233.82,0.0,0.72841,0.00016,15.46759]
[1779062602110,44.86,77241.04,0.0,0.72955,0.00016,15.43664]
[1779062604124,44.86,77246.48,0.0,0.7304,0.00016,15.4134]
[1779062606138,44.86,77238.42,0.0,0.72912,0.00016,15.44845]
[1779062608151,44.86,77235.86,0.0,0.72871,0.00016,15.45967]
[1779062609160,44.86,77230.17,0.0,0.7278,0.00016,15.48426]
[1779062611174,44.87,77228.73,0.0,0.72761,0.00016,15.48521]
[1779062612181,44.87,77240.07,0.0,0.72941,0.00016,15.43665]
[1779062613189,44.87,77246.43,0.0,0.7304,0.00016,15.4094]
[1779062616209,44.87,77250.42,0.0,0.73101,0.00016,15.39282]
[1779062620237,44.88,77255.78,0.0,0.73182,0.00016,15.37052]
[1779062624265,44.89,77267.3,0.0,0.7336,0.00016,15.32122]
[1779062625280,44.89,77280.16,0.0,0.73561,0.00016,15.26502]
[1779062626278,44.89,77279.88,0.0,0.73556,0.00016,15.26642]
[1779062629306,44.9,77272.24,0.0,0.73435,0.00016,15.30052]
[1779062630313,44.9,77263.93,0.0,0.73304,0.00016,15.33696]
[1779062631320,44.9,77259.06,0.0,0.73227,0.00016,15.35828]
[1779062632328,44.9,77252.69,0.0,0.73126,0.00016,15.38603]
[1779062633334,44.9,77259.46,0.0,0.73232,0.00016,15.35674]
[1779062637362,44.9,77244.64,0.0,0.72997,0.00016,15.42139]
[1779062638370,44.9,77237.99,0.0,0.72892,0.00016,15.45016]
[1779062642407,44.91,77235.18,0.0,0.72846,0.00016,15.46265]
[1779062643409,44.91,77244.44,0.0,0.72992,0.00016,15.42293]
[1779062644424,44.91,77261.45,0.0,0.73259,0.00016,15.34936]
[1779062645424,44.91,77274.31,0.0,0.73461,0.00016,15.29329]
[1779062646433,44.91,77265.08,0.0,0.73315,0.00016,15.33382]
[1779062647440,44.91,77258.99,0.0,0.73219,0.00016,15.36049]
[1779062652474,44.92,77255.0,0.0,0.73154,0.00016,15.3786]
[1779062654488,44.92,77249.23,0.0,0.73062,0.00016,15.40388]
[1779062656502,44.92,77241.47,0.0,0.72938,0.00016,15.43758]
[1779062660530,44.93,77247.63,0.0,0.73033,0.00016,15.41168]
[1779062661537,44.93,77249.28,0.0,0.73059,0.00016,15.40469]
[1779062664560,44.93,77259.15,0.0,0.73213,0.00016,15.36241]
[1779062665565,44.94,77264.73,0.0,0.733,0.00016,15.33834]
[1779062669593,44.94,77257.52,0.0,0.73184,0.00016,15.37046]
[1779062670600,44.94,77252.09,0.0,0.73098,0.00016,15.39406]
[1779062675636,44.94,77259.51,0.0,0.73218,0.00016,15.35676]
[1779062677649,44.95,77273.22,0.0,0.73433,0.00016,15.29729]
[1779062678658,44.95,77269.48,0.0,0.73374,0.00016,15.31371]
[1779062679664,44.95,77263.82,0.0,0.73285,0.00016,15.33851]
[1779062681706,44.95,77255.72,0.0,0.73157,0.00016,15.37387]
[1779062686720,44.97,77261.74,0.0,0.73244,0.00016,15.34969]
[1779062691753,45.0,77263.78,0.0,0.7326,0.00016,15.34563]
[1779062696788,45.0,77263.64,0.0,0.73259,0.00016,15.34587]
[1779062699811,45.0,77258.6,0.0,0.7318,0.00016,15.36765]
[1779062701825,45.0,77250.25,0.0,0.73051,0.00016,15.40324]
[1779062703845,45.0,77243.76,0.0,0.72947,0.00016,15.43143]
[1779062704849,45.0,77235.42,0.0,0.72817,0.00016,15.46677]
[1779062705852,44.99,77230.14,0.0,0.72734,0.00016,15.48914]
[1779062708353,44.98,77220.09,0.0,0.7258,0.00016,15.53041]
[1779062710888,44.97,77211.09,0.0,0.72442,0.00016,15.56711]
[1779062711901,44.96,77200.05,0.0,0.72269,0.00016,15.61262]
[1779062712909,44.96,77193.54,0.0,0.72165,0.00016,15.63978]
[1779062713915,44.95,77176.23,0.0,0.71889,0.00016,15.71133]
[1779062714921,44.95,77166.62,0.0,0.71736,0.00016,15.75067]
[1779062719960,44.94,77169.21,0.0,0.71784,0.00016,15.73834]
[1779062724994,44.93,77167.33,0.0,0.71758,0.00016,15.7449]
[1779062728499,44.92,77181.43,0.0,0.71987,0.00016,15.68595]
[1779062730037,44.91,77188.24,0.0,0.72101,0.00016,15.65621]
[1779062732065,44.89,77172.52,0.0,0.7186,0.00016,15.7144]
[1779062735095,44.88,77153.73,0.0,0.71563,0.00016,15.78996]
[1779062736122,44.88,77139.42,0.0,0.7133,0.00016,15.84841]
[1779062737129,44.88,77128.5,0.0,0.71152,0.00016,15.89266]
[1779062738600,44.89,77121.67,0.0,0.71034,0.00016,15.92177]
[1779062741179,44.92,77109.61,0.0,0.70826,0.00016,15.97276]
[1779062742169,44.92,77110.03,0.0,0.70831,0.00016,15.97156]
[1779062743216,44.93,77120.76,0.0,0.71005,0.00016,15.92915]
[1779062744183,44.93,77124.37,0.0,0.71061,0.00016,15.91553]
[1779062747208,44.96,77115.43,0.0,0.70903,0.00016,15.95424]
[1779062748671,44.98,77099.36,0.0,0.70631,0.00016,16.01994]
[1779062750227,44.99,77099.59,0.0,0.70634,0.00016,16.01944]
[1779062755265,45.0,77100.22,0.0,0.70637,0.00016,16.01877]
[1779062758749,45.01,77109.15,0.0,0.70781,0.00016,15.98416]
[1779062760328,45.02,77111.68,0.0,0.70819,0.00016,15.97494]
[1779062761313,45.03,77100.2,0.0,0.70628,0.00016,16.02099]
[1779062762321,45.04,77095.03,0.0,0.70539,0.00016,16.04236]
[1779062764343,45.06,77091.72,0.0,0.70476,0.00016,16.05746]
[1779062766353,45.07,77086.67,0.0,0.70388,0.00016,16.07834]
[1779062767361,45.07,77081.4,0.0,0.70301,0.00017,16.09885]
[1779062768828,45.06,77071.39,0.0,0.70138,0.00017,16.13709]
[1779062771389,45.07,77063.03,0.0,0.69999,0.00017,16.1694]
[1779062775420,45.07,77043.92,0.0,0.6968,0.00017,16.24238]
[1779062776427,45.07,77024.73,0.0,0.69358,0.00017,16.31473]
[1779062777434,45.07,77025.22,0.0,0.69368,0.00017,16.31251]
[1779062778922,45.06,77029.87,0.0,0.69448,0.00017,16.29462]
[1779062782470,45.05,77021.24,0.0,0.69306,0.00017,16.32621]
[1779062784493,45.04,77028.47,0.0,0.69431,0.00017,16.29845]
[1779062785499,45.04,77034.43,0.0,0.69531,0.00017,16.27589]
[1779062786501,45.03,77050.93,0.0,0.69809,0.00017,16.21275]
[1779062788517,45.03,77042.91,0.0,0.69679,0.00017,16.24251]
[1779062789520,45.02,77049.15,0.0,0.69786,0.00017,16.21804]
[1779062790527,45.01,77057.45,0.0,0.69928,0.00017,16.18538]
[1779062791535,45.0,77059.0,0.0,0.69961,0.00017,16.17344]
[1779062793550,44.99,77053.21,0.0,0.6987,0.00017,16.19426]
[1779062794554,44.98,77045.13,0.0,0.69737,0.00017,16.22479]
[1779062795562,44.98,77040.48,0.0,0.69661,0.00017,16.24192]
[1779062797575,44.98,77033.59,0.0,0.69546,0.00017,16.26794]
[1779062802610,44.99,77032.77,0.0,0.69529,0.00017,16.27173]
[1779062804627,44.98,77041.03,0.0,0.69668,0.00017,16.24038]
[1779062809672,44.95,77041.16,0.0,0.69682,0.00017,16.23703]
[1779062814717,44.92,77044.28,0.0,0.69745,0.00017,16.22254]
[1779062819747,44.89,77039.56,0.0,0.69679,0.00017,16.23743]
[1779062823768,44.87,77045.98,0.0,0.69793,0.00017,16.21134]
[1779062828804,44.85,77043.42,0.0,0.69759,0.00017,16.21913]
[1779062830820,44.85,77049.87,0.0,0.69868,0.00017,16.19424]
[1779062835852,44.84,77051.56,0.0,0.69899,0.00017,16.18706]
[1779062840887,44.84,77053.21,0.0,0.69927,0.00017,16.18042]
[1779062843909,44.83,77061.19,0.0,0.70063,0.00017,16.14897]
[1779062844915,44.82,77070.56,0.0,0.70222,0.00017,16.11203]
[1779062845922,44.82,77073.32,0.0,0.70269,0.00017,16.10101]
[1779062850958,44.81,77072.54,0.0,0.70261,0.00017,16.10268]
[1779062855995,44.8,77071.43,0.0,0.70252,0.00017,16.10056]
[1779062858007,44.79,77077.14,0.0,0.70349,0.00017,16.07773]
[1779062860045,44.79,77084.88,0.0,0.70479,0.00017,16.04678]
[1779062863047,44.78,77090.09,0.0,0.70566,0.00017,16.02608]
[1779062865065,44.78,77095.92,0.0,0.70662,0.00017,16.00304]
[1779062867075,44.79,77103.71,0.0,0.7079,0.00016,15.97241]
[1779062869089,44.8,77110.61,0.0,0.70899,0.00016,15.94578]
[1779062872112,44.82,77109.66,0.0,0.70876,0.00016,15.9516]
[1779062874124,44.82,77113.78,0.0,0.70943,0.00016,15.93525]
[1779062878153,44.82,77119.08,0.0,0.71029,0.00016,15.91438]
[1779062882180,44.84,77100.85,0.0,0.70721,0.00016,15.98924]
[1779062883187,44.85,77080.57,0.0,0.70383,0.00017,16.06988]
[1779062884194,44.84,77074.0,0.0,0.70277,0.00017,16.09496]
[1779062887216,44.83,77056.26,0.0,0.69984,0.00017,16.16309]
[1779062888223,44.83,77044.97,0.0,0.69795,0.00017,16.20638]
[1779062889745,44.83,77047.22,0.0,0.69835,0.00017,16.19722]
[1779062892250,44.83,77054.09,0.0,0.69951,0.00017,16.17063]
[1779062895271,44.82,77048.94,0.0,0.69866,0.00017,16.1902]
[1779062897286,44.82,77046.77,0.0,0.6983,0.00017,16.19841]
[1779062899814,44.82,77059.96,0.0,0.70051,0.00017,16.14749]
[1779062901318,44.82,77059.8,0.0,0.70049,0.00017,16.14801]
[1779062904334,44.82,77053.02,0.0,0.69937,0.00017,16.1738]
[1779062905341,44.82,77047.47,0.0,0.69844,0.00017,16.1951]
[1779062906349,44.82,77040.63,0.0,0.6973,0.00017,16.22121]
[1779062908362,44.81,77041.67,0.0,0.69748,0.00017,16.2171]
[1779062909886,44.81,77051.5,0.0,0.69913,0.00017,16.17929]
[1779062912391,44.81,77056.79,0.0,0.70007,0.00017,16.15346]
[1779062913397,44.81,77051.33,0.0,0.69915,0.00017,16.17449]
[1779062914405,44.81,77040.71,0.0,0.69738,0.00017,16.21515]
[1779062915411,44.81,77030.97,0.0,0.69574,0.00017,16.25213]
[1779062916418,44.81,77029.77,0.0,0.69555,0.00017,16.25658]
[1779062919957,44.81,77024.33,0.0,0.69463,0.00017,16.27704]
[1779062921455,44.81,77030.23,0.0,0.69562,0.00017,16.25485]
[1779062923468,44.81,77024.11,0.0,0.69459,0.00017,16.278]
[1779062925483,44.81,77017.34,0.0,0.69345,0.00017,16.30343]
[1779062927497,44.81,77008.84,0.0,0.69201,0.00017,16.33531]
[1779062930034,44.81,76984.74,0.0,0.68792,0.00017,16.42432]
[1779062931527,44.81,76977.13,0.0,0.68663,0.00017,16.45201]
[1779062936559,44.81,76975.51,0.0,0.68637,0.00017,16.45758]
[1779062940100,44.8,76981.91,0.0,0.68747,0.00017,16.43404]
[1779062942603,44.8,76986.13,0.0,0.68819,0.00017,16.41855]
[1779062943610,44.8,76997.46,0.0,0.69011,0.00017,16.37686]
[1779062944617,44.8,77012.96,0.0,0.69274,0.00017,16.31926]
[1779062945623,44.8,77013.34,0.0,0.6928,0.00017,16.3179]
[1779062946631,44.8,77001.94,0.0,0.69087,0.00017,16.3604]
[1779062947637,44.8,77005.38,0.0,0.69145,0.00017,16.34766]
[1779062950173,44.8,76989.01,0.0,0.68867,0.00017,16.40817]
[1779062951667,44.8,76982.93,0.0,0.68764,0.00017,16.4304]
[1779062953679,44.8,76980.07,0.0,0.68717,0.00017,16.44029]
[1779062958715,44.78,76971.32,0.0,0.68575,0.00017,16.47053]
[1779062963749,44.78,76976.32,0.0,0.68662,0.00017,16.45208]
[1779062967785,44.77,76984.75,0.0,0.68806,0.00017,16.42118]
[1779062970806,44.77,76978.76,0.0,0.68704,0.00017,16.44299]
[1779062975842,44.77,76978.48,0.0,0.68704,0.00017,16.43858]
[1779062980877,44.77,76977.31,0.0,0.68685,0.00017,16.44267]
[1779062985914,44.77,76982.48,0.0,0.68774,0.00017,16.42368]
[1779062990949,44.77,76976.26,0.0,0.68668,0.00017,16.44629]
[1779062991953,44.77,76973.42,0.0,0.6862,0.00017,16.45662]
[1779062992961,44.77,76959.29,0.0,0.68378,0.00017,16.50761]
[1779062993967,44.77,76958.64,0.0,0.68367,0.00017,16.50995]
[1779062999003,44.77,76956.49,0.0,0.6833,0.00017,16.51765]
[1779063003038,44.77,76947.67,0.0,0.68177,0.00017,16.54949]
[1779063006059,44.79,76939.99,0.0,0.68038,0.00017,16.57809]
[1779063008077,44.79,76927.31,0.0,0.67819,0.00017,16.62266]
[1779063009113,44.79,76910.64,0.0,0.6753,0.00017,16.68052]
[1779063010088,44.81,76896.61,0.0,0.67281,0.00017,16.72957]
[1779063011103,44.81,76888.88,0.0,0.67147,0.00017,16.75567]
[1779063012106,44.81,76882.97,0.0,0.67043,0.00017,16.77554]
[1779063013111,44.81,76888.94,0.0,0.67147,0.00017,16.75554]
[1779063014140,44.81,76906.1,0.0,0.67445,0.00017,16.6975]
[1779063015139,44.81,76916.28,0.0,0.67621,0.00017,16.66254]
[1779063016144,44.81,76931.65,0.0,0.67886,0.00017,16.60925]
[1779063017150,44.81,76949.01,0.0,0.68185,0.00017,16.54801]
[1779063018157,44.81,76948.92,0.0,0.68183,0.00017,16.54829]
[1779063020191,44.81,76943.21,0.0,0.68085,0.00017,16.56857]
[1779063021192,44.81,76929.27,0.0,0.67845,0.00017,16.61755]
[1779063022206,44.84,76901.13,0.0,0.6735,0.00017,16.71629]
[1779063023207,44.84,76885.58,0.0,0.67079,0.00017,16.76883]
[1779063024211,44.84,76884.55,0.0,0.67061,0.00017,16.77232]
[1779063027236,44.84,76872.84,0.0,0.66856,0.00017,16.81137]
[1779063031269,44.84,76865.42,0.0,0.6673,0.00017,16.83068]
[1779063033284,44.84,76869.07,0.0,0.66796,0.00017,16.81836]
[1779063034292,44.84,76855.57,0.0,0.66559,0.00018,16.86259]
[1779063035296,44.84,76866.41,0.0,0.66749,0.00017,16.82709]
[1779063036303,44.84,76868.99,0.0,0.66794,0.00017,16.81858]
[1779063039356,44.83,76879.48,0.0,0.66979,0.00017,16.7836]
[1779063040825,44.84,76909.23,0.0,0.67495,0.00017,16.68319]
[1779063042357,44.84,76910.96,0.0,0.67525,0.00017,16.67737]
[1779063044378,44.86,76918.7,0.0,0.67652,0.00017,16.65213]
[1779063045377,44.88,76925.97,0.0,0.67771,0.00017,16.62832]
[1779063046385,44.9,76924.25,0.0,0.67734,0.00017,16.63583]
[1779063048398,44.9,76933.01,0.0,0.67884,0.00017,16.60565]
[1779063049405,44.9,76940.05,0.0,0.68004,0.00017,16.58115]
[1779063052428,44.91,76934.75,0.0,0.67911,0.00017,16.60021]
[1779063055452,44.91,76918.35,0.0,0.67626,0.00017,16.65759]
[1779063056459,44.92,76895.49,0.0,0.6723,0.00017,16.73557]
[1779063057466,44.92,76893.2,0.0,0.6719,0.00017,16.74333]
[1779063059480,44.92,76884.1,0.0,0.67031,0.00017,16.77389]
[1779063060981,44.92,76869.85,0.0,0.66783,0.00017,16.8211]
[1779063062555,44.92,76857.03,0.0,0.66559,0.00017,16.86304]
[1779063063537,44.92,76857.53,0.0,0.66568,0.00017,16.86138]
[1779063064556,44.92,76871.74,0.0,0.66816,0.00017,16.81483]
[1779063065575,44.92,76874.81,0.0,0.6687,0.00017,16.80468]
[1779063066567,44.92,76868.07,0.0,0.66752,0.00017,16.82688]
[1779063067578,44.92,76862.04,0.0,0.66647,0.00017,16.84659]
[1779063069590,44.92,76861.0,0.0,0.66629,0.00017,16.8499]
[1779063071055,44.92,76888.08,0.0,0.67102,0.00017,16.76036]
[1779063072611,44.92,76893.33,0.0,0.67193,0.00017,16.74277]
[1779063075640,44.95,76898.72,0.0,0.67273,0.00017,16.72735]
[1779063076640,44.96,76910.13,0.0,0.6747,0.00017,16.68868]
[1779063077647,44.96,76918.21,0.0,0.67609,0.00017,16.66111]
[1779063079662,44.96,76909.49,0.0,0.67458,0.00017,16.69114]
[1779063081129,44.97,76892.12,0.0,0.67153,0.00017,16.7506]
[1779063082683,44.97,76898.76,0.0,0.67268,0.00017,16.7283]
[1779063083691,44.97,76910.64,0.0,0.67474,0.00017,16.68805]
[1779063084698,44.97,76916.71,0.0,0.67578,0.00017,16.66736]
[1779063086712,44.97,76927.44,0.0,0.67762,0.00017,16.63058]
[1779063087721,44.98,76935.9,0.0,0.67907,0.00017,16.60132]
[1779063088735,45.0,76937.05,0.0,0.6792,0.00017,16.59882]
[1779063089739,45.02,76926.21,0.0,0.67726,0.00017,16.63792]
[1779063091211,45.02,76922.04,0.0,0.67658,0.00017,16.64728]
[1779063093766,45.02,76930.72,0.0,0.67806,0.00017,16.61752]
[1779063096795,45.03,76934.96,0.0,0.67877,0.00017,16.60321]
[1779063098803,45.03,76943.31,0.0,0.68019,0.00017,16.57436]
[1779063099810,45.03,76947.2,0.0,0.68085,0.00017,16.56086]
[1779063101287,45.04,76955.33,0.0,0.68222,0.00017,16.53253]
[1779063102832,45.04,76964.35,0.0,0.68376,0.00017,16.50053]
[1779063103838,45.04,76973.23,0.0,0.68527,0.00017,16.46883]
[1779063104846,45.04,76976.66,0.0,0.68585,0.00017,16.45659]
[1779063106874,45.04,76987.97,0.0,0.68775,0.00017,16.4159]
[1779063108881,45.04,76995.49,0.0,0.68902,0.00017,16.38864]
[1779063109887,45.05,76999.22,0.0,0.68965,0.00017,16.37511]
[1779063111898,45.05,77006.66,0.0,0.6909,0.00017,16.34777]
[1779063112903,45.05,77013.11,0.0,0.69199,0.00017,16.32393]
[1779063114917,45.05,77014.53,0.0,0.69222,0.00017,16.31874]
[1779063115926,45.05,77020.38,0.0,0.69321,0.00017,16.29704]
[1779063116931,45.05,77026.0,0.0,0.69415,0.00017,16.27612]
[1779063118943,45.05,77026.28,0.0,0.69419,0.00017,16.27524]
[1779063120966,45.05,77021.05,0.0,0.6933,0.00017,16.29493]
[1779063122980,45.05,77018.34,0.0,0.69284,0.00017,16.30513]
[1779063123987,45.05,77025.54,0.0,0.69405,0.00017,16.27835]
[1779063124999,45.05,77027.82,0.0,0.69443,0.00017,16.2699]
[1779063126036,45.06,77022.15,0.0,0.69347,0.00017,16.29118]
[1779063127042,45.06,77007.95,0.0,0.69108,0.00017,16.34391]
[1779063128053,45.06,77000.35,0.0,0.6898,0.00017,16.37189]
[1779063129059,45.06,76999.7,0.0,0.68969,0.00017,16.37427]
[1779063130066,45.06,76994.54,0.0,0.68882,0.00017,16.39314]
[1779063131089,45.06,76987.79,0.0,0.68767,0.00017,16.41769]
[1779063134092,45.05,76973.85,0.0,0.68531,0.00017,16.46789]
[1779063135100,45.05,76969.6,0.0,0.68459,0.00017,16.4831]
[1779063136121,45.06,76956.3,0.0,0.68232,0.00017,16.53051]
[1779063137118,45.06,76957.38,0.0,0.6825,0.00017,16.52675]
[1779063138127,45.06,76967.88,0.0,0.68429,0.00017,16.48945]
[1779063139133,45.06,76967.7,0.0,0.68426,0.00017,16.49017]
[1779063140141,45.06,76975.28,0.0,0.68555,0.00017,16.46292]
[1779063141147,45.06,76989.59,0.0,0.68798,0.00017,16.41113]
[1779063142154,45.06,76994.65,0.0,0.68884,0.00017,16.39267]
[1779063145174,45.06,76996.72,0.0,0.68919,0.00017,16.38508]
[1779063150210,45.05,76998.37,0.0,0.68947,0.00017,16.37899]
[1779063155257,45.05,77000.61,0.0,0.68989,0.00017,16.3655]
[1779063157262,45.05,76990.01,0.0,0.6881,0.00017,16.40425]
[1779063158269,45.05,76982.2,0.0,0.68677,0.00017,16.43255]
[1779063159276,45.05,76980.82,0.0,0.68654,0.00017,16.4375]
[1779063164313,45.05,76982.02,0.0,0.68676,0.00017,16.4329]
[1779063169348,45.05,76978.46,0.0,0.68616,0.00017,16.44549]
[1779063174383,45.05,76984.98,0.0,0.68728,0.00017,16.42169]
[1779063176400,45.04,76989.28,0.0,0.68801,0.00017,16.40605]
[1779063179418,45.04,76984.03,0.0,0.68712,0.00017,16.42506]
[1779063181443,45.04,76978.03,0.0,0.68611,0.00017,16.44667]
[1779063182446,45.04,76959.04,0.0,0.68288,0.00017,16.51456]
[1779063183453,45.04,76942.91,0.0,0.68012,0.00017,16.57148]
[1779063184460,45.04,76944.09,0.0,0.68032,0.00017,16.56738]
[1779063188492,45.05,76931.28,0.0,0.67811,0.00017,16.61214]
[1779063189500,45.05,76926.96,0.0,0.67736,0.00017,16.62722]
[1779063191514,45.05,76934.63,0.0,0.67867,0.00017,16.60092]
[1779063192529,45.05,76947.73,0.0,0.68091,0.00017,16.55531]
[1779063193530,45.05,76960.08,0.0,0.68302,0.00017,16.51163]
[1779063194535,45.05,76975.93,0.0,0.68572,0.00017,16.45497]
[1779063195542,45.05,76992.59,0.0,0.68855,0.00017,16.39457]
[1779063196557,45.05,77000.31,0.0,0.68985,0.00017,16.36632]
[1779063198568,45.05,77002.99,0.0,0.6903,0.00017,16.3565]
[1779063200576,45.05,77012.92,0.0,0.69198,0.00017,16.31989]
[1779063202093,45.05,77010.56,0.0,0.69157,0.00017,16.32871]
[1779063204606,45.05,77004.29,0.0,0.69051,0.00017,16.35191]
[1779063205613,45.05,77000.8,0.0,0.68993,0.00017,16.36474]
[1779063206620,45.05,76994.05,0.0,0.68878,0.00017,16.38944]
[1779063209643,45.05,77002.71,0.0,0.69025,0.00017,16.3577]
[1779063214680,45.05,77005.77,0.0,0.6908,0.00017,16.34123]
[1779063216691,45.06,77013.65,0.0,0.69213,0.00017,16.3122]
[1779063222233,45.06,77012.44,0.0,0.69191,0.00017,16.31694]
[1779063227768,45.06,77010.99,0.0,0.69166,0.00017,16.32262]
[1779063232306,45.06,77005.82,0.0,0.69078,0.00017,16.34187]
[1779063237838,45.07,77011.43,0.0,0.69171,0.00017,16.32147]
[1779063242379,45.07,77005.43,0.0,0.69069,0.00017,16.34389]
[1779063243882,45.07,77009.75,0.0,0.69141,0.00017,16.32808]
[1779063244887,45.07,77017.92,0.0,0.69278,0.00017,16.29787]
[1779063245894,45.07,77020.11,0.0,0.69315,0.00017,16.28981]
[1779063250929,45.08,77024.86,0.0,0.69392,0.00017,16.27256]
[1779063252450,45.08,77032.07,0.0,0.69513,0.00017,16.24567]
[1779063253963,45.08,77038.53,0.0,0.69622,0.00017,16.22118]
[1779063254957,45.08,77044.14,0.0,0.69716,0.00017,16.19992]
[1779063257979,45.08,77038.38,0.0,0.6962,0.00017,16.22157]
[1779063261001,45.07,77047.6,0.0,0.69775,0.00017,16.18649]
[1779063262521,45.07,77054.23,0.0,0.69885,0.00017,16.1612]
[1779063268049,45.05,77055.62,0.0,0.69916,0.00017,16.15397]
[1779063270067,45.04,77062.36,0.0,0.70033,0.00017,16.12697]
[1779063271070,45.04,77073.5,0.0,0.70225,0.00017,16.07814]
[1779063272594,45.04,77077.45,0.0,0.7029,0.00017,16.0628]
[1779063274100,45.04,77083.66,0.0,0.70393,0.00017,16.03861]
[1779063275098,45.04,77095.69,0.0,0.70592,0.00016,15.99147]
[1779063276107,45.04,77110.48,0.0,0.70835,0.00016,15.93304]
[1779063277112,45.04,77118.75,0.0,0.7097,0.00016,15.9002]
[1779063278119,45.04,77119.84,0.0,0.70987,0.00016,15.89598]
[1779063280135,45.04,77127.18,0.0,0.71106,0.00016,15.86681]
[1779063281141,45.04,77133.64,0.0,0.71211,0.00016,15.84093]
[1779063285168,45.1,77139.79,0.0,0.7129,0.00016,15.82174]
[1779063286175,45.11,77132.53,0.0,0.71166,0.00016,15.85249]
[1779063288190,45.11,77138.56,0.0,0.71263,0.00016,15.82839]
[1779063289197,45.12,77141.5,0.0,0.71308,0.00016,15.81743]
[1779063292216,45.15,77131.49,0.0,0.71133,0.00016,15.86079]
[1779063294231,45.15,77132.01,0.0,0.71141,0.00016,15.85883]
[1779063299293,45.16,77131.27,0.0,0.71127,0.00016,15.86232]
[1779063301310,45.17,77143.11,0.0,0.71313,0.00016,15.81648]
[1779063304330,45.21,77152.26,0.0,0.71447,0.00016,15.78326]
[1779063305338,45.23,77148.64,0.0,0.71381,0.00016,15.79966]
[1779063307351,45.25,77141.39,0.0,0.71252,0.00016,15.83183]
[1779063309366,45.27,77134.82,0.0,0.71137,0.00016,15.86035]
[1779063311379,45.28,77148.47,0.0,0.71358,0.00016,15.80566]
[1779063312387,45.28,77153.92,0.0,0.71446,0.00016,15.78373]
[1779063315407,45.3,77159.1,0.0,0.7152,0.00016,15.76527]
[1779063319443,45.28,77165.73,0.0,0.71634,0.00016,15.73635]
[1779063321450,45.27,77160.35,0.0,0.71551,0.00016,15.75736]
[1779063322461,45.27,77168.43,0.0,0.71682,0.00016,15.72428]
[1779063323464,45.26,77171.22,0.0,0.71732,0.00016,15.71144]
[1779063325479,45.24,77165.08,0.0,0.71639,0.00016,15.735]
[1779063326488,45.26,77146.17,0.0,0.71327,0.00016,15.81328]
[1779063327492,45.27,77133.64,0.0,0.71121,0.00016,15.86442]
[1779063328498,45.27,77131.08,0.0,0.71079,0.00016,15.87468]
[1779063331520,45.28,77111.08,0.0,0.70754,0.00016,15.94945]
[1779063332526,45.28,77097.91,0.0,0.70538,0.00016,16.00111]
[1779063333533,45.28,77100.27,0.0,0.70577,0.00016,15.99185]
[1779063335547,45.28,77107.3,0.0,0.70693,0.00016,15.96424]
[1779063336554,45.28,77115.48,0.0,0.70827,0.00016,15.93199]
[1779063337561,45.28,77118.64,0.0,0.70878,0.00016,15.91962]
[1779063339577,45.28,77126.65,0.0,0.71006,0.00016,15.8883]
[1779063340592,45.28,77114.38,0.0,0.70806,0.00016,15.93694]
[1779063341600,45.28,77110.77,0.0,0.70747,0.00016,15.95118]
[1779063343606,45.28,77100.76,0.0,0.70583,0.00016,15.9904]
[1779063344613,45.28,77094.41,0.0,0.70479,0.00016,16.01515]
[1779063346631,45.28,77093.59,0.0,0.70466,0.00016,16.01822]
[1779063349648,45.28,77088.33,0.0,0.70381,0.00016,16.03847]
[1779063351666,45.28,77099.3,0.0,0.70562,0.00016,15.99561]
[1779063352670,45.28,77103.66,0.0,0.70633,0.00016,15.97851]
[1779063354683,45.28,77122.57,0.0,0.70942,0.00016,15.90389]
[1779063355691,45.27,77135.46,0.0,0.71153,0.00016,15.85218]
[1779063356697,45.27,77151.22,0.0,0.7141,0.00016,15.78851]
[1779063357707,45.27,77155.25,0.0,0.71476,0.00016,15.772]
[1779063361739,45.24,77142.98,0.0,0.71287,0.00016,15.81905]
[1779063363285,45.25,77140.41,0.0,0.71244,0.00016,15.82969]
[1779063364759,45.24,77152.67,0.0,0.71443,0.00016,15.78]
[1779063365766,45.23,77156.19,0.0,0.71507,0.00016,15.76389]
[1779063370801,45.16,77160.56,0.0,0.71606,0.00016,15.73856]
[1779063375836,45.1,77159.34,0.0,0.71611,0.00016,15.73712]
[1779063376862,45.09,77166.53,0.0,0.71732,0.00016,15.70639]
[1779063377852,45.07,77169.97,0.0,0.71796,0.00016,15.68992]
[1779063379867,45.04,77164.64,0.0,0.71719,0.00016,15.7095]
[1779063381881,45.04,77159.01,0.0,0.71629,0.00016,15.73234]
[1779063386915,45.04,77162.2,0.0,0.71683,0.00016,15.71856]
[1779063391950,45.03,77154.74,0.0,0.71569,0.00016,15.74309]
[1779063395978,45.02,77164.77,0.0,0.71737,0.00016,15.70064]
[1779063401013,44.97,77171.8,0.0,0.7187,0.00016,15.66637]
[1779063403581,44.95,77189.19,0.0,0.72161,0.00016,15.59117]
[1779063405043,44.93,77193.28,0.0,0.72233,0.00016,15.57226]
[1779063406050,44.91,77198.96,0.0,0.7233,0.00016,15.5466]
[1779063410079,44.87,77212.03,0.0,0.72559,0.00016,15.48589]
[1779063411086,44.85,77217.86,0.0,0.72659,0.00016,15.45916]
[1779063412102,44.83,77230.56,0.0,0.7287,0.00016,15.40243]
[1779063413652,44.82,77251.05,0.0,0.73203,0.00016,15.31147]
[1779063414110,44.81,77251.05,0.0,0.73203,0.00016,15.31131]
[1779063417129,44.79,77251.46,0.0,0.7322,0.00016,15.30655]
[1779063419142,44.77,77241.04,0.0,0.73063,0.00016,15.34959]
[1779063420151,44.76,77235.53,0.0,0.7298,0.00016,15.37216]
[1779063423724,44.73,77213.48,0.0,0.72643,0.00016,15.46262]
[1779063425190,44.72,77202.22,0.0,0.72466,0.00016,15.50979]
[1779063426193,44.71,77198.75,0.0,0.72415,0.00016,15.52325]
[1779063429214,44.68,77193.48,0.0,0.72342,0.00016,15.5422]
[1779063433793,44.65,77180.66,0.0,0.72148,0.00016,15.59287]
[1779063435258,44.64,77175.45,0.0,0.72065,0.00016,15.61429]
[1779063437272,44.64,77183.21,0.0,0.72192,0.00016,15.58145]
[1779063438279,44.63,77192.06,0.0,0.72338,0.00016,15.54306]
[1779063439285,44.63,77200.21,0.0,0.72472,0.00016,15.50782]
[1779063440293,44.62,77199.72,0.0,0.72466,0.00016,15.50918]
[1779063442307,44.61,77209.49,0.0,0.72627,0.00016,15.46642]
[1779063443314,44.61,77226.82,0.0,0.72905,0.00016,15.39158]
[1779063444323,44.61,77227.63,0.0,0.72922,0.00016,15.3871]
[1779063449363,44.57,77228.51,0.0,0.72951,0.00016,15.37882]
[1779063451370,44.56,77234.93,0.0,0.73064,0.00016,15.34388]
[1779063456405,44.54,77235.9,0.0,0.73087,0.00016,15.33752]
[1779063459429,44.53,77227.04,0.0,0.7295,0.00016,15.37481]
[1779063462456,44.51,77223.38,0.0,0.729,0.00016,15.38841]
[1779063467489,44.48,77222.59,0.0,0.72902,0.00016,15.38771]
[1779063472526,44.45,77223.01,0.0,0.72921,0.00016,15.38219]
[1779063476554,44.42,77217.42,0.0,0.72843,0.00016,15.40324]
[1779063481595,44.4,77214.31,0.0,0.72801,0.00016,15.4144]
[1779063482600,44.4,77209.89,0.0,0.72733,0.00016,15.43286]
[1779063486629,44.37,77204.94,0.0,0.72662,0.00016,15.45156]
[1779063491664,44.37,77202.81,0.0,0.72629,0.00016,15.46036]
[1779063493677,44.37,77209.69,0.0,0.72743,0.00016,15.43002]
[1779063494685,44.36,77216.44,0.0,0.72852,0.00016,15.40047]
[1779063499721,44.35,77216.6,0.0,0.72861,0.00016,15.39801]
[1779063501734,44.35,77225.91,0.0,0.73012,0.00016,15.35696]
[1779063503748,44.34,77220.19,0.0,0.72924,0.00016,15.38086]
[1779063508786,44.31,77219.95,0.0,0.72931,0.00016,15.37892]
[1779063513821,44.29,77216.75,0.0,0.72895,0.00016,15.38447]
[1779063514828,44.29,77210.22,0.0,0.72789,0.00016,15.41291]
[1779063516843,44.29,77199.5,0.0,0.72616,0.00016,15.45933]
[1779063517849,44.29,77190.96,0.0,0.72478,0.00016,15.49607]
[1779063520870,44.29,77185.39,0.0,0.72388,0.00016,15.51986]
[1779063525905,44.29,77178.95,0.0,0.72283,0.00016,15.54742]
[1779063529935,44.29,77173.72,0.0,0.72198,0.00016,15.56969]
[1779063534968,44.29,77176.67,0.0,0.72246,0.00016,15.55703]
[1779063536982,44.29,77165.1,0.0,0.72057,0.00016,15.60616]
[1779063541010,44.29,77170.14,0.0,0.7214,0.00016,15.58466]
[1779063546055,44.28,77170.19,0.0,0.72141,0.00016,15.58437]
[1779063548061,44.28,77163.06,0.0,0.72025,0.00016,15.61452]
[1779063550076,44.28,77152.15,0.0,0.71846,0.00016,15.66046]
[1779063552089,44.28,77146.68,0.0,0.71757,0.00016,15.68338]
[1779063557125,44.28,77145.92,0.0,0.71744,0.00016,15.6865]
[1779063559138,44.28,77140.15,0.0,0.7165,0.00016,15.71057]
[1779063564731,44.28,77134.45,0.0,0.71557,0.00017,15.73403]
[1779063567195,44.28,77123.91,0.0,0.71383,0.00017,15.77756]
[1779063568202,44.28,77118.43,0.0,0.71293,0.00017,15.80007]
[1779063571222,44.28,77112.7,0.0,0.71202,0.00017,15.81831]
[1779063576257,44.28,77122.72,0.0,0.71366,0.00017,15.77767]
[1779063579281,44.29,77126.57,0.0,0.71428,0.00017,15.76219]
[1779063583311,44.29,77132.34,0.0,0.71523,0.00017,15.73835]
[1779063584872,44.29,77124.99,0.0,0.71401,0.00017,15.76898]
[1779063586335,44.29,77119.96,0.0,0.71317,0.00017,15.78992]
[1779063587340,44.29,77114.52,0.0,0.71226,0.00017,15.8125]
[1779063588348,44.29,77106.5,0.0,0.71092,0.00017,15.84555]
[1779063589356,44.3,77094.39,0.0,0.70889,0.00017,15.895]
[1779063590361,44.3,77092.13,0.0,0.70851,0.00017,15.90428]
[1779063594943,44.31,77084.87,0.0,0.70726,0.00017,15.93436]
[1779063599423,44.31,77078.31,0.0,0.70614,0.00017,15.96127]
[1779063601442,44.31,77073.64,0.0,0.70535,0.00017,15.98018]
[1779063603458,44.31,77067.06,0.0,0.70423,0.00017,16.00658]
[1779063605017,44.32,77080.45,0.0,0.70648,0.00017,15.95325]
[1779063606481,44.32,77095.14,0.0,0.70893,0.00017,15.8941]
[1779063607495,44.32,77098.87,0.0,0.70955,0.00017,15.87911]
[1779063612519,44.33,77111.57,0.0,0.71163,0.00017,15.82804]
[1779063613526,44.33,77131.05,0.0,0.71486,0.00017,15.74788]
[1779063614533,44.33,77136.82,0.0,0.7158,0.00016,15.72408]
[1779063616556,44.33,77129.76,0.0,0.71462,0.00017,15.75376]
[1779063618563,44.33,77134.87,0.0,0.71546,0.00016,15.73275]
[1779063619570,44.33,77146.16,0.0,0.71732,0.00016,15.68565]
[1779063620578,44.33,77153.61,0.0,0.71855,0.00016,15.65442]
[1779063621584,44.33,77158.35,0.0,0.71933,0.00016,15.6344]
[1779063626619,44.33,77158.13,0.0,0.7193,0.00016,15.63515]
[1779063628633,44.33,77152.39,0.0,0.71836,0.00016,15.65922]
[1779063629640,44.33,77143.85,0.0,0.71696,0.00016,15.69494]
[1779063630647,44.33,77135.73,0.0,0.71561,0.00016,15.72894]
[1779063631655,44.33,77125.88,0.0,0.71403,0.00017,15.76447]
[1779063633669,44.33,77114.47,0.0,0.71212,0.00017,15.81176]
[1779063638707,44.34,77116.48,0.0,0.71244,0.00017,15.80397]
[1779063639712,44.34,77125.32,0.0,0.7139,0.00017,15.7676]
[1779063641724,44.34,77132.62,0.0,0.71511,0.00017,15.73751]
[1779063646759,44.34,77136.8,0.0,0.71578,0.00016,15.72064]
[1779063651793,44.35,77139.44,0.0,0.71619,0.00016,15.7103]
[1779063656830,44.36,77142.03,0.0,0.71659,0.00016,15.70015]
[1779063658844,44.36,77150.88,0.0,0.71805,0.00016,15.66319]
[1779063661886,44.36,77160.97,0.0,0.71969,0.00016,15.62094]
[1779063663878,44.36,77148.86,0.0,0.7177,0.00016,15.67188]
[1779063668914,44.36,77156.35,0.0,0.71893,0.00016,15.64045]
[1779063670943,44.36,77150.92,0.0,0.71804,0.00016,15.66323]
[1779063672941,44.36,77160.7,0.0,0.71965,0.00016,15.6221]
[1779063673950,44.36,77163.64,0.0,0.72014,0.00016,15.60954]
[1779063675963,44.36,77168.82,0.0,0.72099,0.00016,15.58746]
[1779063681002,44.35,77169.78,0.0,0.72115,0.00016,15.58312]
[1779063685029,44.35,77158.72,0.0,0.71936,0.00016,15.62958]
[1779063690064,44.35,77151.95,0.0,0.71826,0.00016,15.65757]
[1779063695102,44.34,77156.08,0.0,0.719,0.00016,15.63445]
[1779063697116,44.34,77163.48,0.0,0.72022,0.00016,15.6031]
[1779063698122,44.34,77171.46,0.0,0.72153,0.00016,15.56923]
[1779063699132,44.34,77187.95,0.0,0.72421,0.00016,15.49886]
[1779063700136,44.34,77197.44,0.0,0.72575,0.00016,15.45811]
[1779063701145,44.34,77192.38,0.0,0.72493,0.00016,15.4799]
[1779063706180,44.34,77187.76,0.0,0.72418,0.00016,15.49976]
[1779063708194,44.34,77173.18,0.0,0.72181,0.00016,15.56197]
[1779063709200,44.34,77166.88,0.0,0.72078,0.00016,15.58864]
[1779063712221,44.34,77160.79,0.0,0.71979,0.00016,15.61417]
[1779063713230,44.34,77154.14,0.0,0.7187,0.00016,15.64207]
[1779063718267,44.33,77150.17,0.0,0.71807,0.00016,15.65818]
[1779063723303,44.33,77155.28,0.0,0.71893,0.00016,15.63625]
[1779063727331,44.33,77148.93,0.0,0.7179,0.00016,15.66255]
[1779063732366,44.32,77153.82,0.0,0.71872,0.00016,15.64147]
[1779063733375,44.32,77160.97,0.0,0.7199,0.00016,15.61127]
[1779063735952,44.32,77137.34,0.0,0.71602,0.00016,15.71022]
[1779063737401,44.32,77134.56,0.0,0.71556,0.00017,15.72172]
[1779063739413,44.32,77126.96,0.0,0.7143,0.00017,15.75333]
[1779063742436,44.32,77112.49,0.0,0.71189,0.00017,15.81339]
[1779063743442,44.33,77105.88,0.0,0.71078,0.00017,15.84057]
[1779063746024,44.33,77140.52,0.0,0.71652,0.00016,15.69759]
[1779063747475,44.32,77160.19,0.0,0.71976,0.00016,15.61491]
[1779063748479,44.32,77166.31,0.0,0.72076,0.00016,15.58896]
[1779063750494,44.32,77159.28,0.0,0.71961,0.00016,15.61863]
[1779063752507,44.32,77155.33,0.0,0.71902,0.00016,15.62977]
[1779063756094,44.32,77150.22,0.0,0.71818,0.00016,15.65119]
[1779063758549,44.32,77147.73,0.0,0.71777,0.00016,15.6616]
[1779063761570,44.32,77154.84,0.0,0.71894,0.00016,15.63169]
[1779063766605,44.32,77150.91,0.0,0.7183,0.00016,15.64819]
[1779063771641,44.32,77147.26,0.0,0.7177,0.00016,15.66345]
[1779063776675,44.32,77145.51,0.0,0.71742,0.00016,15.67064]
[1779063778689,44.32,77138.76,0.0,0.7163,0.00016,15.69904]
[1779063779696,44.32,77131.72,0.0,0.71513,0.00017,15.72851]
[1779063783725,44.32,77137.71,0.0,0.71612,0.00016,15.70359]
[1779063786748,44.32,77126.55,0.0,0.71428,0.00017,15.74979]
[1779063787761,44.32,77124.89,0.0,0.71399,0.00017,15.75687]
[1779063788762,44.32,77139.43,0.0,0.7164,0.00016,15.69642]
[1779063789771,44.32,77144.57,0.0,0.71725,0.00016,15.67491]
[1779063794805,44.32,77145.49,0.0,0.7174,0.00016,15.67094]
[1779063799840,44.32,77142.18,0.0,0.71687,0.00016,15.68457]
[1779063803868,44.32,77147.84,0.0,0.7178,0.00016,15.66077]
[1779063808902,44.32,77149.29,0.0,0.71805,0.00016,15.6546]
[1779063812929,44.32,77156.38,0.0,0.71926,0.00016,15.61924]
[1779063817967,44.32,77158.6,0.0,0.71963,0.00016,15.60978]
[1779063819980,44.32,77152.02,0.0,0.71855,0.00016,15.63745]
[1779063824009,44.31,77162.68,0.0,0.72031,0.00016,15.59236]
[1779063828035,44.31,77155.79,0.0,0.71918,0.00016,15.62132]
[1779063830049,44.31,77150.04,0.0,0.71824,0.00016,15.64543]
[1779063835084,44.31,77151.76,0.0,0.71853,0.00016,15.63803]
[1779063838106,44.31,77146.6,0.0,0.71768,0.00016,15.65958]
[1779063843141,44.31,77143.56,0.0,0.71719,0.00016,15.67209]
[1779063845154,44.31,77152.24,0.0,0.71862,0.00016,15.63565]
[1779063850190,44.31,77156.88,0.0,0.71938,0.00016,15.6162]
[1779063855224,44.31,77157.14,0.0,0.71942,0.00016,15.61522]
[1779063860260,44.31,77154.3,0.0,0.71895,0.00016,15.62726]
[1779063865298,44.31,77151.67,0.0,0.71851,0.00016,15.63839]
[1779063866301,44.31,77138.73,0.0,0.71637,0.00016,15.69283]
[1779063867309,44.31,77112.61,0.0,0.71204,0.00017,15.80099]
[1779063868315,44.32,77106.1,0.0,0.71095,0.00017,15.82777]
[1779063870330,44.32,77100.89,0.0,0.71008,0.00017,15.84925]
[1779063871336,44.32,77095.21,0.0,0.70917,0.00017,15.86702]
[1779063875365,44.32,77089.43,0.0,0.70819,0.00017,15.8908]
[1779063880400,44.33,77090.16,0.0,0.70829,0.00017,15.88839]
[1779063881408,44.33,77099.63,0.0,0.70987,0.00017,15.85014]
[1779063883420,44.33,77094.44,0.0,0.70899,0.00017,15.87145]
[1779063887009,44.34,77099.69,0.0,0.70985,0.00017,15.85063]
[1779063890474,44.34,77105.46,0.0,0.71079,0.00017,15.8276]
[1779063894497,44.35,77112.3,0.0,0.71191,0.00017,15.80026]
[1779063899534,44.35,77115.38,0.0,0.71239,0.00017,15.7883]
[1779063904569,44.36,77112.75,0.0,0.71193,0.00017,15.79982]
[1779063907150,44.36,77103.96,0.0,0.71045,0.00017,15.83618]
[1779063908596,44.37,77101.41,0.0,0.71002,0.00017,15.84669]
[1779063912625,44.37,77106.49,0.0,0.71085,0.00017,15.82648]
[1779063917221,44.38,77117.8,0.0,0.7127,0.00017,15.78081]
[1779063918667,44.37,77126.13,0.0,0.71408,0.00017,15.74645]
[1779063919693,44.37,77127.23,0.0,0.71427,0.00017,15.74188]
[1779063921698,44.38,77114.19,0.0,0.7121,0.00017,15.79568]
[1779063922705,44.38,77109.96,0.0,0.71139,0.00017,15.81314]
[1779063927290,44.38,77105.7,0.0,0.71066,0.00017,15.83114]
[1779063930773,44.39,77100.53,0.0,0.70978,0.00017,15.85248]
[1779063931774,44.39,77093.94,0.0,0.70873,0.00017,15.87387]
[1779063933788,44.39,77101.84,0.0,0.71004,0.00017,15.84204]
[1779063934797,44.39,77108.39,0.0,0.71113,0.00017,15.81548]
[1779063935802,44.39,77115.29,0.0,0.71227,0.00017,15.78737]
[1779063940837,44.4,77121.97,0.0,0.71335,0.00017,15.76057]
[1779063944870,44.4,77131.52,0.0,0.71492,0.00017,15.72156]
[1779063945873,44.4,77134.25,0.0,0.71537,0.00017,15.71017]
[1779063948894,44.4,77143.63,0.0,0.71692,0.00016,15.67095]
[1779063949901,44.4,77145.07,0.0,0.71716,0.00016,15.66489]
[1779063953928,44.4,77137.43,0.0,0.71591,0.00016,15.69654]
[1779063956951,44.39,77142.74,0.0,0.71679,0.00016,15.67423]
[1779063958963,44.39,77146.57,0.0,0.71743,0.00016,15.65813]
[1779063960980,44.39,77152.24,0.0,0.71837,0.00016,15.63427]
[1779063964006,44.39,77142.35,0.0,0.71675,0.00016,15.67539]
[1779063965014,44.39,77147.99,0.0,0.71768,0.00016,15.65179]
[1779063967025,44.39,77137.98,0.0,0.71603,0.00016,15.69339]
[1779063971052,44.39,77129.79,0.0,0.71469,0.00017,15.72712]
[1779063973065,44.38,77136.75,0.0,0.71585,0.00016,15.69802]
[1779063975082,44.38,77143.52,0.0,0.71697,0.00016,15.6697]
[1779063977094,44.38,77148.81,0.0,0.71784,0.00016,15.64751]
[1779063979108,44.38,77142.95,0.0,0.71688,0.00016,15.6719]
[1779063982129,44.38,77134.68,0.0,0.71552,0.00017,15.7064]
[1779063983136,44.38,77122.73,0.0,0.71353,0.00017,15.75596]
[1779063985157,44.39,77111.13,0.0,0.7116,0.00017,15.80381]
[1779063987163,44.39,77104.64,0.0,0.71051,0.00017,15.83048]
[1779063992201,44.39,77107.94,0.0,0.71109,0.00017,15.81209]
[1779063993205,44.39,77113.11,0.0,0.71195,0.00017,15.79108]
[1779063998240,44.4,77118.11,0.0,0.71275,0.00017,15.77124]
[1779064000254,44.4,77126.3,0.0,0.71411,0.00017,15.73751]
[1779064001261,44.4,77141.42,0.0,0.71661,0.00016,15.67475]
[1779064006297,44.39,77139.6,0.0,0.71632,0.00016,15.68193]
[1779064009317,44.39,77133.24,0.0,0.71528,0.00017,15.70812]
[1779064014358,44.39,77127.82,0.0,0.7144,0.00017,15.73023]
[1779064019394,44.39,77133.04,0.0,0.71525,0.00017,15.70896]
[1779064023423,44.39,77138.49,0.0,0.71615,0.00016,15.68618]
[1779064024429,44.39,77145.37,0.0,0.71729,0.00016,15.65744]
[1779064025437,44.39,77150.55,0.0,0.71814,0.00016,15.63573]
[1779064027452,44.39,77145.48,0.0,0.71731,0.00016,15.65681]
[1779064032489,44.39,77145.34,0.0,0.7173,0.00016,15.65707]
[1779064034501,44.38,77131.43,0.0,0.71501,0.00017,15.71479]
[1779064035508,44.38,77122.2,0.0,0.71349,0.00017,15.75279]
[1779064038529,44.38,77127.91,0.0,0.71445,0.00017,15.72894]
[1779064040543,44.38,77134.32,0.0,0.71551,0.00017,15.70231]
[1779064043564,44.38,77122.77,0.0,0.7136,0.00017,15.75014]
[1779064048599,44.39,77121.81,0.0,0.71342,0.00017,15.75469]
[1779064053634,44.39,77118.43,0.0,0.71288,0.00017,15.76369]
[1779064058670,44.4,77120.1,0.0,0.71314,0.00017,15.75736]
[1779064063707,44.4,77118.31,0.0,0.71282,0.00017,15.7653]
[1779064068285,44.41,77111.97,0.0,0.71174,0.00017,15.79194]
[1779064070753,44.41,77096.32,0.0,0.70913,0.00017,15.85584]
[1779064071760,44.41,77088.17,0.0,0.70776,0.00017,15.88879]
[1779064075790,44.41,77095.7,0.0,0.70901,0.00017,15.8586]
[1779064078355,44.41,77089.15,0.0,0.70791,0.00017,15.88522]
[1779064083844,44.42,77087.73,0.0,0.70766,0.00017,15.89134]
[1779064085860,44.42,77097.96,0.0,0.70936,0.00017,15.85026]
[1779064086865,44.42,77102.88,0.0,0.71018,0.00017,15.8304]
[1779064088429,44.42,77106.57,0.0,0.71078,0.00017,15.81561]
[1779064091904,44.43,77113.53,0.0,0.71193,0.00017,15.78752]
[1779064096946,44.43,77109.24,0.0,0.71122,0.00017,15.80488]
[1779064098508,44.43,77035.16,0.0,0.69877,0.00017,16.09974]
[1779064098952,44.43,77035.16,0.0,0.69877,0.00017,16.09987]
[1779064099967,44.43,77033.03,0.0,0.6984,0.00017,16.10812]
[1779064100969,44.43,77038.61,0.0,0.69935,0.00017,16.08649]
[1779064101976,44.43,77044.71,0.0,0.70038,0.00017,16.06272]
[1779064103994,44.43,77051.22,0.0,0.70148,0.00017,16.03727]
[1779064104997,44.43,77062.43,0.0,0.70337,0.00017,15.99318]
[1779064106004,44.43,77068.4,0.0,0.70438,0.00017,15.96956]
[1779064108573,44.43,77072.25,0.0,0.70502,0.00017,15.9544]
[1779064114065,44.43,77075.54,0.0,0.70561,0.00017,15.93622]
[1779064115075,44.43,77080.64,0.0,0.70646,0.00017,15.91592]
[1779064117089,44.44,77090.47,0.0,0.7081,0.00017,15.87665]
[1779064119103,44.44,77101.59,0.0,0.70994,0.00017,15.83192]
[1779064121117,44.44,77106.35,0.0,0.71073,0.00017,15.81282]
[1779064123131,44.44,77111.57,0.0,0.71158,0.00017,15.79183]
[1779064128165,44.45,77111.69,0.0,0.71157,0.00017,15.79208]
[1779064133204,44.46,77110.16,0.0,0.71129,0.00017,15.79905]
[1779064135215,44.46,77116.24,0.0,0.71229,0.00017,15.77453]
[1779064137228,44.46,77110.78,0.0,0.71137,0.00017,15.79716]
[1779064139242,44.47,77104.68,0.0,0.71034,0.00017,15.82227]
[1779064144278,44.47,77101.95,0.0,0.70986,0.00017,15.83399]
[1779064146292,44.47,77110.11,0.0,0.71121,0.00017,15.80111]
[1779064148310,44.48,77113.49,0.0,0.71176,0.00017,15.78766]
[1779064150324,44.48,77119.14,0.0,0.71268,0.00017,15.76488]
[1779064155359,44.49,77112.85,0.0,0.71161,0.00017,15.79146]
[1779064156367,44.49,77100.88,0.0,0.70961,0.00017,15.84027]
[1779064157373,44.49,77096.23,0.0,0.70883,0.00017,15.85919]
[1779064162414,44.5,77095.57,0.0,0.70869,0.00017,15.86265]
[1779064163420,44.5,77089.89,0.0,0.70773,0.00017,15.88567]
[1779064164428,44.5,77071.46,0.0,0.70465,0.00017,15.95933]
[1779064165434,44.5,77061.06,0.0,0.70289,0.00017,16.00049]
[1779064166442,44.5,77061.91,0.0,0.70304,0.00017,15.99718]
[1779064171476,44.51,77062.16,0.0,0.7031,0.00017,15.99138]
[1779064174497,44.51,77069.34,0.0,0.70429,0.00017,15.96344]
[1779064175507,44.52,77078.26,0.0,0.70578,0.00017,15.92821]
[1779064180541,44.53,77082.54,0.0,0.70646,0.00017,15.91213]
[1779064185576,44.54,77079.48,0.0,0.70591,0.00017,15.92529]
[1779064187590,44.54,77072.41,0.0,0.70471,0.00017,15.95371]
[1779064190611,44.54,77067.16,0.0,0.70381,0.00017,15.97489]
[1779064192625,44.55,77074.07,0.0,0.70496,0.00017,15.94785]
[1779064195646,44.55,77079.29,0.0,0.70581,0.00017,15.92764]
[1779064200683,44.56,77078.59,0.0,0.70566,0.00017,15.93137]
[1779064201688,44.56,77071.77,0.0,0.70451,0.00017,15.95857]
[1779064202696,44.56,77066.16,0.0,0.70356,0.00017,15.98085]
[1779064203703,44.56,77056.01,0.0,0.70185,0.00017,16.0208]
[1779064204709,44.56,77043.3,0.0,0.69971,0.00017,16.07036]
[1779064206731,44.57,77036.41,0.0,0.69854,0.00017,16.09705]
[1779064211758,44.57,77037.43,0.0,0.69871,0.00017,16.09321]
[1779064214779,44.57,77032.06,0.0,0.6978,0.00017,16.11395]
[1779064215787,44.57,77019.84,0.0,0.69572,0.00017,16.16073]
[1779064220834,44.57,77022.15,0.0,0.69612,0.00017,16.15187]
[1779064221835,44.57,77030.53,0.0,0.69754,0.00017,16.11976]
[1779064222842,44.57,77037.57,0.0,0.69873,0.00017,16.09266]
[1779064226870,44.57,77046.8,0.0,0.70029,0.00017,16.05695]
[1779064230900,44.57,77054.55,0.0,0.70159,0.00017,16.02681]
[1779064235934,44.57,77057.13,0.0,0.70206,0.00017,16.01161]
[1779064239512,44.57,77064.89,0.0,0.70336,0.00017,15.98137]
[1779064244997,44.58,77065.06,0.0,0.70337,0.00017,15.98125]
[1779064250039,44.58,77062.42,0.0,0.70291,0.00017,15.99184]
[1779064255070,44.58,77059.82,0.0,0.70247,0.00017,16.00218]
[1779064259657,44.58,77048.55,0.0,0.70056,0.00017,16.04642]
[1779064265144,44.59,77051.39,0.0,0.70104,0.00017,16.03553]
[1779064266147,44.59,77056.72,0.0,0.70193,0.00017,16.01471]
[1779064267154,44.59,77065.88,0.0,0.70347,0.00017,15.97877]
[1779064268161,44.59,77068.91,0.0,0.70398,0.00017,15.96687]
[1779064272193,44.59,77077.86,0.0,0.70547,0.00017,15.93168]
[1779064274213,44.59,77081.74,0.0,0.70611,0.00017,15.91645]
[1779064279809,44.6,77096.07,0.0,0.70848,0.00017,15.8598]
[1779064281262,44.6,77098.38,0.0,0.70885,0.00017,15.85067]
[1779064284280,44.6,77105.06,0.0,0.70994,0.00017,15.82421]
[1779064286293,44.61,77116.54,0.0,0.71184,0.00017,15.77796]
[1779064288319,44.61,77123.87,0.0,0.71303,0.00017,15.74845]
[1779064290337,44.61,77129.65,0.0,0.71398,0.00016,15.725]
[1779064293353,44.62,77124.31,0.0,0.71313,0.00017,15.74196]
[1779064295369,44.62,77120.94,0.0,0.71256,0.00017,15.75605]
[1779064298388,44.62,77129.25,0.0,0.71391,0.00016,15.72254]
[1779064302418,44.63,77135.71,0.0,0.71494,0.00016,15.69675]
[1779064304430,44.63,77144.66,0.0,0.71641,0.00016,15.65996]
[1779064306443,44.63,77153.19,0.0,0.71781,0.00016,15.62441]
[1779064310474,44.63,77158.65,0.0,0.71871,0.00016,15.60148]
[1779064315507,44.63,77155.4,0.0,0.71819,0.00016,15.61492]
[1779064320549,44.63,77148.18,0.0,0.71701,0.00016,15.64478]
[1779064321552,44.63,77136.45,0.0,0.71508,0.00016,15.69323]
[1779064322557,44.63,77126.26,0.0,0.7134,0.00017,15.73528]
[1779064323571,44.63,77119.86,0.0,0.71233,0.00017,15.76159]
[1779064326585,44.64,77120.61,0.0,0.71244,0.00017,15.75896]
[1779064327594,44.64,77110.94,0.0,0.71084,0.00017,15.79841]
[1779064328604,44.64,77101.84,0.0,0.70932,0.00017,15.8353]
[1779064329609,44.64,77092.84,0.0,0.70782,0.00017,15.87153]
[1779064330615,44.64,77093.23,0.0,0.70788,0.00017,15.87003]
[1779064332632,44.64,77085.06,0.0,0.70651,0.00017,15.9028]
[1779064334643,44.64,77080.1,0.0,0.70568,0.00017,15.92272]
[1779064335650,44.64,77070.27,0.0,0.70403,0.00017,15.9617]
[1779064336657,44.64,77065.08,0.0,0.70316,0.00017,15.98217]
[1779064341694,44.65,77070.66,0.0,0.70408,0.00017,15.96046]
[1779064343706,44.65,77086.63,0.0,0.70675,0.00017,15.89722]
[1779064344718,44.65,77092.1,0.0,0.70766,0.00017,15.8755]
[1779064349753,44.66,77092.44,0.0,0.70768,0.00017,15.87498]
[1779064354789,44.66,77093.0,0.0,0.70779,0.00017,15.86802]
[1779064355794,44.66,77082.98,0.0,0.70612,0.00017,15.90807]
[1779064360829,44.67,77080.8,0.0,0.70574,0.00017,15.9172]
[1779064362843,44.67,77064.98,0.0,0.70308,0.00017,15.97974]
[1779064363850,44.67,77058.56,0.0,0.702,0.00017,16.00488]
[1779064365864,44.67,77051.5,0.0,0.70082,0.00017,16.03238]
[1779064369893,44.67,77046.41,0.0,0.69996,0.00017,16.05201]
[1779064373920,44.67,77052.77,0.0,0.70104,0.00017,16.02725]
[1779064378957,44.67,77042.67,0.0,0.69933,0.00017,16.06648]
[1779064379962,44.67,77037.09,0.0,0.69839,0.00017,16.088]
[1779064381977,44.67,77023.98,0.0,0.69617,0.00017,16.13817]
[1779064382984,44.67,77015.42,0.0,0.69472,0.00017,16.17063]
[1779064385032,44.67,77021.04,0.0,0.69568,0.00017,16.14926]
[1779064388021,44.67,77028.05,0.0,0.69687,0.00017,16.12247]
[1779064390596,44.67,76991.44,0.0,0.69063,0.00017,16.26057]
[1779064391043,44.67,76991.44,0.0,0.69063,0.00017,16.26065]
[1779064394063,44.67,76997.24,0.0,0.69161,0.00017,16.23931]
[1779064398091,44.68,76989.94,0.0,0.69034,0.00017,16.26684]
[1779064399099,44.68,76977.56,0.0,0.68822,0.00017,16.31257]
[1779064402119,44.68,76965.85,0.0,0.68621,0.00017,16.35537]
[1779064407155,44.68,76970.4,0.0,0.68699,0.00017,16.3387]
[1779064409169,44.68,76979.65,0.0,0.68858,0.00017,16.30479]
[1779064414210,44.68,76982.85,0.0,0.68917,0.00017,16.28777]
[1779064418252,44.68,76989.6,0.0,0.69033,0.00017,16.26286]
[1779064419253,44.68,76995.86,0.0,0.69139,0.00017,16.23961]
[1779064424285,44.68,76991.89,0.0,0.6907,0.00017,16.25466]
[1779064428314,44.68,76996.99,0.0,0.69157,0.00017,16.23586]
[1779064433349,44.69,77004.31,0.0,0.6928,0.00017,16.2088]
[1779064438386,44.69,76990.98,0.0,0.69051,0.00017,16.25897]
[1779064439392,44.69,76980.27,0.0,0.68867,0.00017,16.29859]
[1779064440954,44.69,76977.06,0.0,0.68812,0.00017,16.3104]
[1779064442414,44.69,76969.49,0.0,0.68682,0.00017,16.33809]
[1779064444428,44.69,76953.72,0.0,0.6841,0.00017,16.39534]
[1779064445435,44.69,76941.77,0.0,0.68203,0.00017,16.43815]
[1779064446454,44.69,76939.29,0.0,0.6816,0.00017,16.44695]
[1779064448462,44.69,76944.73,0.0,0.68255,0.00017,16.42749]
[1779064453499,44.69,76936.12,0.0,0.68106,0.00017,16.45806]
[1779064454504,44.69,76914.86,0.0,0.67736,0.00017,16.53298]
[1779064455512,44.7,76905.27,0.0,0.67568,0.00017,16.56638]
[1779064456522,44.7,76908.21,0.0,0.67619,0.00017,16.55619]
[1779064459542,44.7,76916.77,0.0,0.67768,0.00017,16.5265]
[1779064460555,44.7,76922.53,0.0,0.67869,0.00017,16.50632]
[1779064462564,44.7,76922.4,0.0,0.67867,0.00017,16.50673]
[1779064463568,44.7,76913.19,0.0,0.67706,0.00017,16.53884]
[1779064464575,44.7,76908.91,0.0,0.67632,0.00017,16.55369]
[1779064466598,44.69,76916.45,0.0,0.67764,0.00017,16.52737]
[1779064467599,44.69,76911.2,0.0,0.67672,0.00017,16.54558]
[1779064469613,44.7,76901.88,0.0,0.67509,0.00017,16.57798]
[1779064471626,44.7,76909.19,0.0,0.6764,0.00017,16.54767]
[1779064473641,44.7,76913.74,0.0,0.67718,0.00017,16.53203]
[1779064474648,44.7,76920.08,0.0,0.67828,0.00017,16.51]
[1779064475657,44.7,76928.56,0.0,0.67976,0.00017,16.48024]
[1779064476663,44.7,76934.89,0.0,0.68086,0.00017,16.45782]
[1779064477669,44.7,76941.57,0.0,0.68202,0.00017,16.43403]
[1779064479683,44.7,76944.59,0.0,0.68255,0.00017,16.42305]
[1779064484723,44.69,76945.75,0.0,0.68278,0.00017,16.41841]
[1779064485730,44.69,76937.92,0.0,0.68142,0.00017,16.44625]
[1779064486738,44.69,76936.26,0.0,0.68114,0.00017,16.45205]
[1779064491773,44.68,76934.77,0.0,0.68091,0.00017,16.45678]
[1779064494794,44.68,76941.43,0.0,0.68208,0.00017,16.43274]
[1779064497827,44.67,76956.87,0.0,0.68476,0.00017,16.377]
[1779064498826,44.67,76966.58,0.0,0.68644,0.00017,16.3417]
[1779064499840,44.67,76977.52,0.0,0.68832,0.00017,16.30163]
[1779064500840,44.67,76983.98,0.0,0.68943,0.00017,16.27783]
[1779064501877,44.67,76992.61,0.0,0.69091,0.00017,16.24585]
[1779064502873,44.67,76999.93,0.0,0.69216,0.00017,16.2186]
[1779064503885,44.67,77012.21,0.0,0.69425,0.00017,16.1725]
[1779064504888,44.67,77013.99,0.0,0.69454,0.00017,16.16587]
[1779064506904,44.68,77008.34,0.0,0.69357,0.00017,16.18742]
[1779064507949,44.68,77002.18,0.0,0.69252,0.00017,16.21066]
[1779064508948,44.68,76984.11,0.0,0.68942,0.00017,16.27799]
[1779064509954,44.68,76973.76,0.0,0.68765,0.00017,16.3161]
[1779064510961,44.68,76972.92,0.0,0.6875,0.00017,16.31917]
[1779064514995,44.68,76966.37,0.0,0.68638,0.00017,16.34307]
[1779064517009,44.68,76972.57,0.0,0.68744,0.00017,16.3204]
[1779064520030,44.68,76984.85,0.0,0.68955,0.00017,16.27519]
[1779064521036,44.68,76992.06,0.0,0.69079,0.00017,16.2485]
[1779064523051,44.68,76994.97,0.0,0.69128,0.00017,16.23779]
[1779064524060,44.68,77001.36,0.0,0.69237,0.00017,16.21397]
[1779064525066,44.68,77006.51,0.0,0.69324,0.00017,16.19472]
[1779064528088,44.68,77011.28,0.0,0.69404,0.00017,16.17705]
[1779064529096,44.69,77017.56,0.0,0.69511,0.00017,16.15341]
[1779064532116,44.69,77012.49,0.0,0.69428,0.00017,16.16753]
[1779064533121,44.69,77019.34,0.0,0.69544,0.00017,16.14157]
[1779064538159,44.69,77025.38,0.0,0.69647,0.00017,16.11846]
[1779064539163,44.69,77030.74,0.0,0.69738,0.00017,16.09798]
[1779064541178,44.69,77050.29,0.0,0.70068,0.00017,16.0227]
[1779064542184,44.69,77055.85,0.0,0.70161,0.00017,16.00117]
[1779064543190,44.69,77065.2,0.0,0.70318,0.00017,15.96473]
[1779064544199,44.69,77071.83,0.0,0.70428,0.00017,15.93881]
[1779064546214,44.69,77085.14,0.0,0.7065,0.00017,15.88625]
[1779064549239,44.7,77078.79,0.0,0.70543,0.00017,15.91167]
[1779064550241,44.7,77086.24,0.0,0.70667,0.00017,15.88216]
[1779064551752,44.7,77093.97,0.0,0.70796,0.00017,15.85142]
[1779064557290,44.7,77086.83,0.0,0.70675,0.00017,15.88046]
[1779064559304,44.7,77080.91,0.0,0.70576,0.00017,15.90407]
[1779064564346,44.71,77075.12,0.0,0.70477,0.00017,15.92745]
[1779064567367,44.71,77085.33,0.0,0.70647,0.00017,15.88722]
[1779064568374,44.71,77089.98,0.0,0.70724,0.00017,15.86882]
[1779064570388,44.72,77094.02,0.0,0.7079,0.00017,15.85296]
[1779064574417,44.72,77099.62,0.0,0.70881,0.00017,15.8311]
[1779064579452,44.73,77102.17,0.0,0.7092,0.00017,15.82153]
[1779064581966,44.73,77094.89,0.0,0.70798,0.00017,15.85096]
[1779064584497,44.73,77097.04,0.0,0.70833,0.00017,15.84271]
[1779064586510,44.74,77100.74,0.0,0.70893,0.00017,15.82815]
[1779064588524,44.74,77090.3,0.0,0.70719,0.00017,15.87015]
[1779064589531,44.74,77086.58,0.0,0.70656,0.00017,15.88504]
[1779064590538,44.74,77078.97,0.0,0.70529,0.00017,15.91528]
[1779064592047,44.74,77076.61,0.0,0.70494,0.00017,15.91931]
[1779064595573,44.74,77082.24,0.0,0.70586,0.00017,15.8974]
[1779064598595,44.75,77077.18,0.0,0.70501,0.00017,15.91772]
[1779064603635,44.75,77077.06,0.0,0.70497,0.00017,15.91864]
[1779064608669,44.76,77081.52,0.0,0.7057,0.00017,15.9014]
[1779064613705,44.76,77084.66,0.0,0.7062,0.00017,15.88942]
[1779064615718,44.76,77096.68,0.0,0.7082,0.00017,15.84177]
[1779064616725,44.76,77103.6,0.0,0.70934,0.00017,15.81414]
[1779064617733,44.77,77101.95,0.0,0.70906,0.00017,15.82089]
[1779064622264,44.77,77090.97,0.0,0.70722,0.00017,15.86529]
[1779064623780,44.77,77084.85,0.0,0.70619,0.00017,15.88981]
[1779064624786,44.77,77077.49,0.0,0.70496,0.00017,15.91897]
[1779064625793,44.77,77074.0,0.0,0.70438,0.00017,15.93275]
[1779064629821,44.77,77080.78,0.0,0.7055,0.00017,15.90614]
[1779064630829,44.78,77087.91,0.0,0.70669,0.00017,15.87797]
[1779064633850,44.78,77082.39,0.0,0.70575,0.00017,15.90019]
[1779064637877,44.78,77071.63,0.0,0.70394,0.00017,15.94296]
[1779064639895,44.78,77066.0,0.0,0.703,0.00017,15.96513]
[1779064644927,44.79,77062.17,0.0,0.70235,0.00017,15.98024]
[1779064646941,44.79,77072.01,0.0,0.70399,0.00017,15.94178]
[1779064647949,44.79,77078.26,0.0,0.70504,0.00017,15.91725]
[1779064650971,44.79,77082.31,0.0,0.7057,0.00017,15.90153]
[1779064656009,44.79,77088.45,0.0,0.70675,0.00017,15.87232]
[1779064658021,44.8,77092.52,0.0,0.70742,0.00017,15.85632]
[1779064661046,44.8,77084.98,0.0,0.70615,0.00017,15.88655]
[1779064663060,44.8,77080.27,0.0,0.70536,0.00017,15.90531]
[1779064667090,44.8,77089.12,0.0,0.70683,0.00017,15.8705]
[1779064668095,44.8,77099.07,0.0,0.70848,0.00017,15.83093]
[1779064669103,44.8,77101.24,0.0,0.70884,0.00017,15.82232]
[1779064673130,44.81,77113.21,0.0,0.71081,0.00017,15.7745]
[1779064674137,44.81,77126.31,0.0,0.71296,0.00016,15.72152]
[1779064675152,44.8,77134.94,0.0,0.71441,0.00016,15.68559]
[1779064676160,44.8,77126.75,0.0,0.71308,0.00016,15.71865]
[1779064677160,44.81,77121.4,0.0,0.71213,0.00016,15.742]
[1779064681215,44.87,77127.51,0.0,0.71293,0.00016,15.72275]
[1779064682202,44.88,77115.72,0.0,0.71093,0.00017,15.7719]
[1779064683210,44.88,77092.19,0.0,0.70703,0.00017,15.86613]
[1779064684216,44.88,77088.42,0.0,0.7064,0.00017,15.88109]
[1779064689253,44.88,77087.15,0.0,0.70619,0.00017,15.88616]
[1779064694289,44.88,77083.83,0.0,0.70563,0.00017,15.8993]
[1779064699324,44.89,77083.9,0.0,0.70563,0.00017,15.89935]
[1779064704363,44.89,77073.93,0.0,0.70396,0.00017,15.93887]
[1779064709395,44.89,77066.14,0.0,0.70265,0.00017,15.96943]
[1779064710401,44.89,77059.24,0.0,0.7015,0.00017,15.99623]
[1779064712908,44.89,77048.37,0.0,0.69972,0.00017,16.03278]
[1779064714432,44.89,77043.08,0.0,0.69883,0.00017,16.05303]
[1779064715438,44.89,77048.98,0.0,0.69983,0.00017,16.03035]
[1779064716445,44.89,77056.23,0.0,0.70104,0.00017,16.00238]
[1779064717453,44.89,77063.0,0.0,0.70217,0.00017,15.97617]
[1779064720473,44.89,77070.75,0.0,0.70346,0.00017,15.94615]
[1779064721480,44.89,77076.02,0.0,0.70434,0.00017,15.92555]
[1779064726546,44.89,77072.78,0.0,0.70379,0.00017,15.93853]
[1779064728532,44.9,77067.0,0.0,0.70282,0.00017,15.96118]
[1779064730546,44.9,77057.45,0.0,0.70122,0.00017,15.9983]
[1779064733567,44.89,77056.62,0.0,0.70108,0.00017,16.00145]
[1779064735581,44.89,77065.97,0.0,0.70265,0.00017,15.9651]
[1779064736589,44.89,77073.13,0.0,0.70385,0.00017,15.93714]
[1779064737599,44.89,77076.06,0.0,0.70434,0.00017,15.9257]
[1779064738612,44.9,77085.28,0.0,0.70587,0.00017,15.88945]
[1779064740621,44.9,77087.53,0.0,0.70624,0.00017,15.88072]
[1779064743127,44.9,77095.92,0.0,0.70762,0.00017,15.84765]
[1779064745655,44.9,77090.55,0.0,0.70672,0.00017,15.86934]
[1779064750690,44.91,77088.83,0.0,0.70641,0.00017,15.87668]
[1779064751697,44.91,77082.62,0.0,0.70537,0.00017,15.9013]
[1779064756733,44.91,77082.59,0.0,0.70535,0.00017,15.90182]
[1779064758748,44.91,77074.92,0.0,0.70407,0.00017,15.93209]
[1779064763269,44.92,77069.28,0.0,0.70312,0.00017,15.9543]
[1779064768818,44.92,77074.96,0.0,0.70406,0.00017,15.9323]
[1779064771838,44.92,77069.62,0.0,0.70321,0.00017,15.94792]
[1779064773340,44.92,77075.74,0.0,0.70423,0.00017,15.92401]
[1779064775866,44.92,77085.23,0.0,0.7058,0.00017,15.88685]
[1779064777881,44.92,77090.18,0.0,0.70662,0.00017,15.86748]
[1779064779896,44.93,77096.82,0.0,0.70771,0.00017,15.84136]
[1779064780904,44.93,77110.05,0.0,0.7099,0.00017,15.78853]
[1779064781910,44.93,77113.15,0.0,0.71041,0.00017,15.77612]
[1779064786946,44.93,77114.45,0.0,0.71062,0.00017,15.77123]
[1779064791981,44.94,77106.26,0.0,0.70922,0.00017,15.80522]
[1779064793483,44.95,77100.48,0.0,0.70824,0.00017,15.82878]
[1779064798025,44.95,77099.06,0.0,0.70799,0.00017,15.83483]
[1779064800037,44.95,77090.03,0.0,0.70647,0.00017,15.87116]
[1779064802052,44.95,77096.51,0.0,0.70755,0.00017,15.84533]
[1779064806101,44.96,77102.14,0.0,0.70848,0.00017,15.82313]
[1779064807114,44.96,77109.1,0.0,0.70963,0.00017,15.7954]
[1779064808112,44.96,77118.54,0.0,0.71118,0.00016,15.75753]
[1779064809120,44.96,77126.36,0.0,0.71247,0.00016,15.72594]
[1779064810126,44.96,77125.96,0.0,0.7124,0.00016,15.72758]
[1779064812140,44.96,77120.27,0.0,0.71147,0.00016,15.7505]
[1779064814154,44.96,77114.65,0.0,0.71054,0.00016,15.77322]
[1779064818183,44.96,77108.54,0.0,0.70952,0.00017,15.79788]
[1779064823218,44.96,77108.82,0.0,0.70957,0.00017,15.7969]
[1779064826238,44.96,77097.42,0.0,0.70767,0.00017,15.84268]
[1779064828254,44.96,77094.85,0.0,0.70723,0.00017,15.85306]
[1779064833290,44.97,77092.65,0.0,0.70691,0.00017,15.8564]
[1779064834299,44.97,77086.08,0.0,0.70582,0.00017,15.88237]
[1779064836312,44.97,77077.56,0.0,0.7044,0.00017,15.91585]
[1779064837319,44.96,77065.4,0.0,0.70238,0.00017,15.96327]
[1779064838325,44.96,77054.06,0.0,0.70048,0.00017,16.00709]
[1779064839334,44.96,77040.89,0.0,0.69829,0.00017,16.05702]
[1779064840339,44.96,77035.19,0.0,0.69734,0.00017,16.07864]
[1779064845374,44.95,77033.36,0.0,0.69705,0.00017,16.08507]
[1779064849401,44.95,77043.02,0.0,0.69869,0.00017,16.04797]
[1779064850408,44.95,77048.01,0.0,0.69953,0.00017,16.02878]
[1779064852422,44.95,77055.4,0.0,0.70077,0.00017,16.00027]
[1779064853429,44.95,77060.54,0.0,0.70163,0.00017,15.98039]
[1779064855444,44.95,77060.87,0.0,0.70169,0.00017,15.97906]
[1779064857457,44.95,77052.4,0.0,0.70027,0.00017,16.01176]
[1779064858465,44.95,77044.7,0.0,0.69898,0.00017,16.04131]
[1779064859471,44.94,77040.92,0.0,0.69835,0.00017,16.05572]
[1779064861485,44.94,77049.49,0.0,0.69979,0.00017,16.02268]
[1779064863499,44.94,77042.41,0.0,0.69861,0.00017,16.0498]
[1779064864507,44.94,77049.66,0.0,0.69983,0.00017,16.02193]
[1779064865559,44.94,77055.78,0.0,0.70086,0.00017,15.99829]
[1779064866535,44.94,77062.98,0.0,0.70206,0.00017,15.97038]
[1779064867544,44.94,77067.93,0.0,0.70289,0.00017,15.95115]
[1779064872578,44.94,77066.65,0.0,0.70267,0.00017,15.95626]
[1779064877613,44.94,77071.08,0.0,0.70341,0.00017,15.9391]
[1779064880634,44.94,77076.96,0.0,0.70439,0.00017,15.91619]
[1779064882647,44.95,77082.0,0.0,0.70522,0.00017,15.89661]
[1779064887684,44.95,77077.44,0.0,0.70444,0.00017,15.9149]
[1779064892718,44.95,77078.62,0.0,0.70467,0.00017,15.90517]
[1779064895739,44.96,77084.18,0.0,0.70559,0.00017,15.88355]
[1779064896748,44.96,77091.0,0.0,0.70672,0.00017,15.85671]
[1779064898760,44.96,77093.21,0.0,0.70708,0.00017,15.84821]
[1779064904262,44.97,77084.66,0.0,0.70563,0.00017,15.8826]
[1779064905809,44.97,77082.33,0.0,0.70524,0.00017,15.89196]
[1779064910844,44.97,77080.42,0.0,0.7049,0.00017,15.89987]
[1779064915879,44.98,77080.32,0.0,0.70487,0.00017,15.90064]
[1779064919911,44.98,77068.95,0.0,0.70296,0.00017,15.94539]
[1779064920927,44.98,77062.64,0.0,0.70191,0.00017,15.96994]
[1779064921926,44.98,77050.11,0.0,0.6998,0.00017,16.01831]
[1779064922934,44.98,77024.62,0.0,0.69551,0.00017,16.11531]
[1779064924412,44.98,77007.83,0.0,0.69267,0.00017,16.17812]
[1779064924949,44.98,77007.83,0.0,0.69268,0.00017,16.17801]
[1779064928977,44.97,76985.78,0.0,0.68895,0.00017,16.25896]
[1779064929983,44.97,76977.81,0.0,0.68759,0.00017,16.28788]
[1779064930990,44.97,76975.09,0.0,0.68713,0.00017,16.29758]
[1779064931999,44.96,76969.07,0.0,0.68611,0.00017,16.31918]
[1779064934482,44.96,76965.19,0.0,0.68546,0.00017,16.33275]
[1779064936025,44.96,76960.09,0.0,0.68459,0.00017,16.35102]
[1779064938041,44.96,76953.67,0.0,0.68349,0.00017,16.37388]
[1779064940059,44.95,76966.09,0.0,0.68563,0.00017,16.32918]
[1779064941063,44.95,76987.84,0.0,0.68936,0.00017,16.25003]
[1779064942069,44.95,76988.33,0.0,0.68944,0.00017,16.24826]
[1779064947105,44.96,76986.63,0.0,0.68914,0.00017,16.25463]
[1779064948112,44.96,76979.61,0.0,0.68794,0.00017,16.28031]
[1779064951133,44.96,76985.9,0.0,0.68906,0.00017,16.25201]
[1779064952143,44.95,76996.94,0.0,0.69095,0.00017,16.2112]
[1779064953147,44.95,77005.48,0.0,0.69241,0.00017,16.17938]
[1779064954627,44.95,77009.9,0.0,0.69316,0.00017,16.16292]
[1779064958181,44.95,77002.33,0.0,0.69188,0.00017,16.19099]
[1779064963219,44.94,77001.38,0.0,0.69175,0.00017,16.1939]
[1779064968253,44.94,76999.18,0.0,0.6914,0.00017,16.20149]
[1779064970267,44.93,76989.47,0.0,0.68975,0.00017,16.2371]
[1779064973288,44.93,76980.08,0.0,0.68815,0.00017,16.27146]
[1779064978323,44.94,76980.61,0.0,0.68823,0.00017,16.26964]
[1779064980348,44.94,76974.18,0.0,0.68713,0.00017,16.29311]
[1779064985383,44.94,76974.41,0.0,0.68717,0.00017,16.2923]
[1779064986388,44.94,76966.47,0.0,0.68581,0.00017,16.32105]
[1779064987401,44.94,76961.03,0.0,0.68487,0.00017,16.34062]
[1779064988403,44.94,76954.8,0.0,0.6838,0.00017,16.36291]
[1779064989408,44.93,76962.78,0.0,0.68518,0.00017,16.33422]
[1779064990420,44.93,76969.66,0.0,0.68636,0.00017,16.30935]
[1779064992431,44.93,76973.52,0.0,0.68702,0.00017,16.29535]
[1779064997465,44.93,76979.04,0.0,0.68797,0.00017,16.2753]
[1779065002501,44.94,76976.86,0.0,0.68759,0.00017,16.28338]
[1779065004514,44.94,76970.08,0.0,0.68643,0.00017,16.30803]
[1779065005521,44.94,76968.28,0.0,0.68612,0.00017,16.31454]
[1779065010556,44.94,76964.31,0.0,0.68544,0.00017,16.32876]
[1779065012570,44.93,76958.49,0.0,0.68448,0.00017,16.34433]
[1779065015591,44.93,76945.14,0.0,0.68219,0.00017,16.39183]
[1779065016598,44.93,76938.04,0.0,0.68097,0.00017,16.41686]
[1779065018612,44.93,76943.31,0.0,0.68189,0.00017,16.39805]
[1779065023648,44.92,76941.21,0.0,0.68154,0.00017,16.40501]
[1779065028684,44.92,76946.11,0.0,0.68241,0.00017,16.38722]
[1779065030698,44.92,76956.5,0.0,0.68421,0.00017,16.34993]
[1779065032711,44.91,76964.09,0.0,0.68552,0.00017,16.32254]
[1779065035734,44.91,76958.15,0.0,0.68451,0.00017,16.34377]
[1779065038753,44.91,76963.96,0.0,0.68551,0.00017,16.32276]
[1779065043791,44.91,76960.44,0.0,0.68491,0.00017,16.3353]
[1779065048825,44.91,76962.88,0.0,0.68534,0.00017,16.32636]
[1779065051846,44.91,76969.05,0.0,0.6864,0.00017,16.30402]
[1779065052853,44.91,76963.81,0.0,0.6855,0.00017,16.32295]
[1779065055367,44.91,76959.17,0.0,0.68471,0.00017,16.3396]
[1779065060909,44.9,76961.68,0.0,0.68515,0.00017,16.33034]
[1779065065945,44.9,76957.86,0.0,0.6845,0.00017,16.3439]
[1779065070980,44.9,76960.48,0.0,0.68496,0.00017,16.33429]
[1779065076016,44.9,76958.09,0.0,0.6846,0.00017,16.3374]
[1779065081049,44.89,76948.11,0.0,0.68288,0.00017,16.37292]
[1779065082056,44.89,76943.67,0.0,0.68212,0.00017,16.38865]
[1779065085589,44.89,76951.36,0.0,0.68346,0.00017,16.36103]
[1779065091124,44.88,76953.19,0.0,0.68379,0.00017,16.35406]
[1779065093134,44.88,76962.07,0.0,0.68533,0.00017,16.32205]
[1779065095658,44.88,76954.92,0.0,0.6841,0.00017,16.34769]
[1779065097163,44.88,76951.15,0.0,0.68345,0.00017,16.36109]
[1779065101192,44.88,76948.62,0.0,0.68303,0.00017,16.36984]
[1779065102200,44.88,76934.8,0.0,0.68064,0.00017,16.41876]
[1779065103205,44.87,76928.97,0.0,0.67964,0.00017,16.43914]
[1779065104213,44.87,76938.82,0.0,0.68135,0.00017,16.4043]
[1779065105730,44.87,76943.75,0.0,0.68221,0.00017,16.38671]
[1779065109247,44.87,76950.07,0.0,0.68332,0.00017,16.3638]
[1779065113275,44.86,76933.3,0.0,0.68043,0.00017,16.42293]
[1779065114282,44.86,76937.07,0.0,0.68109,0.00017,16.40949]
[1779065115799,44.86,76944.08,0.0,0.68231,0.00017,16.38451]
[1779065120325,44.85,76936.9,0.0,0.6811,0.00017,16.40939]
[1779065121332,44.85,76930.89,0.0,0.68006,0.00017,16.43046]
[1779065123345,44.85,76926.96,0.0,0.67939,0.00017,16.44396]
[1779065127373,44.84,76932.21,0.0,0.68033,0.00017,16.42492]
[1779065128383,44.84,76925.74,0.0,0.67921,0.00017,16.44751]
[1779065129391,44.83,76919.38,0.0,0.67812,0.00017,16.46958]
[1779065132411,44.83,76919.11,0.0,0.67813,0.00017,16.46473]
[1779065137447,44.82,76921.99,0.0,0.67867,0.00017,16.45386]
[1779065142482,44.81,76925.41,0.0,0.67931,0.00017,16.44112]
[1779065146519,44.8,76919.71,0.0,0.67834,0.00017,16.46043]
[1779065148529,44.79,76924.97,0.0,0.67927,0.00017,16.4417]
[1779065149536,44.79,76933.67,0.0,0.68079,0.00017,16.41092]
[1779065150542,44.79,76935.12,0.0,0.68105,0.00017,16.40566]
[1779065151552,44.79,76940.77,0.0,0.68204,0.00017,16.3855]
[1779065152556,44.79,76949.07,0.0,0.68348,0.00017,16.35577]
[1779065153562,44.79,76946.05,0.0,0.68296,0.00017,16.3665]
[1779065158602,44.78,76951.41,0.0,0.6839,0.00017,16.34692]
[1779065163640,44.78,76956.8,0.0,0.68485,0.00017,16.32719]
[1779065165662,44.77,76963.89,0.0,0.68608,0.00017,16.30143]
[1779065167707,44.77,76972.69,0.0,0.6876,0.00017,16.26934]
[1779065170693,44.77,76980.14,0.0,0.68887,0.00017,16.24207]
[1779065171701,44.77,76986.48,0.0,0.68996,0.00017,16.21872]
[1779065172707,44.78,76992.97,0.0,0.69107,0.00017,16.1947]
[1779065173714,44.77,76998.23,0.0,0.69197,0.00017,16.17502]
[1779065175729,44.77,76990.1,0.0,0.69059,0.00017,16.20514]
[1779065177745,44.77,76987.57,0.0,0.69017,0.00017,16.21411]
[1779065182779,44.76,76989.5,0.0,0.69053,0.00017,16.20631]
[1779065187814,44.75,76982.49,0.0,0.68936,0.00017,16.23159]
[1779065191842,44.75,76989.95,0.0,0.6907,0.00017,16.19813]
[1779065192847,44.75,76995.78,0.0,0.69171,0.00017,16.17635]
[1779065195870,44.74,77002.11,0.0,0.6928,0.00017,16.15252]
[1779065197887,44.74,77008.51,0.0,0.6939,0.00017,16.12823]
[1779065199911,44.74,76999.77,0.0,0.69241,0.00017,16.16087]
[1779065200911,44.74,76980.63,0.0,0.68913,0.00017,16.23197]
[1779065201913,44.74,76969.35,0.0,0.68719,0.00017,16.27336]
[1779065206955,44.74,76967.9,0.0,0.68694,0.00017,16.27867]
[1779065208969,44.74,76959.95,0.0,0.68557,0.00017,16.30753]
[1779065210983,44.74,76953.1,0.0,0.68439,0.00017,16.33221]
[1779065214005,44.74,76946.06,0.0,0.68318,0.00017,16.35732]
[1779065219040,44.73,76945.53,0.0,0.6831,0.00017,16.35888]
[1779065224075,44.73,76951.61,0.0,0.68417,0.00017,16.33673]
[1779065226583,44.73,76934.93,0.0,0.68129,0.00017,16.39616]
[1779065229113,44.72,76944.46,0.0,0.68295,0.00017,16.36201]
[1779065230119,44.72,76954.77,0.0,0.68474,0.00017,16.32489]
[1779065231126,44.72,76954.22,0.0,0.68464,0.00017,16.32683]
[1779065234151,44.72,76961.83,0.0,0.68596,0.00017,16.29916]
[1779065235159,44.72,76967.44,0.0,0.68693,0.00017,16.27873]
[1779065238180,44.72,76960.7,0.0,0.68577,0.00017,16.30327]
[1779065239189,44.72,76958.92,0.0,0.68546,0.00017,16.30972]
[1779065244222,44.72,76960.43,0.0,0.68573,0.00017,16.30415]
[1779065249258,44.72,76959.8,0.0,0.68562,0.00017,16.30634]
[1779065253287,44.72,76949.16,0.0,0.68383,0.00017,16.33931]
[1779065256795,44.71,76969.46,0.0,0.68735,0.00017,16.26557]
[1779065258321,44.71,76979.94,0.0,0.68916,0.00017,16.22676]
[1779065262366,44.7,76985.3,0.0,0.69011,0.00017,16.20642]
[1779065264367,44.7,77000.83,0.0,0.69278,0.00017,16.1484]
[1779065265378,44.7,77014.12,0.0,0.69505,0.00017,16.09811]
[1779065269400,44.7,77001.32,0.0,0.69288,0.00017,16.14613]
[1779065272423,44.69,76995.18,0.0,0.69184,0.00017,16.16884]
[1779065276958,44.69,77000.73,0.0,0.69281,0.00017,16.14767]
[1779065278463,44.69,77012.08,0.0,0.69476,0.00017,16.10466]
[1779065279476,44.69,77021.2,0.0,0.69631,0.00017,16.06992]
[1779065283501,44.68,77014.54,0.0,0.6952,0.00017,16.09488]
[1779065285513,44.68,77005.97,0.0,0.69374,0.00017,16.12715]
[1779065287027,44.68,76993.58,0.0,0.69162,0.00017,16.17351]
[1779065289543,44.67,76986.8,0.0,0.69047,0.00017,16.19839]
[1779065290549,44.67,76980.78,0.0,0.68945,0.00017,16.22055]
[1779065292565,44.67,76972.87,0.0,0.6881,0.00017,16.24937]
[1779065295584,44.66,76964.69,0.0,0.68671,0.00017,16.27879]
[1779065300620,44.65,76960.99,0.0,0.68611,0.00017,16.29131]
[1779065304650,44.64,76969.39,0.0,0.6876,0.00017,16.25988]
[1779065307668,44.64,76975.37,0.0,0.68865,0.00017,16.23745]
[1779065310689,44.63,76981.26,0.0,0.68968,0.00017,16.2153]
[1779065315725,44.62,76980.16,0.0,0.68956,0.00017,16.21343]
[1779065320764,44.62,76974.47,0.0,0.68861,0.00017,16.23382]
[1779065323780,44.61,76962.99,0.0,0.68665,0.00017,16.27549]
[1779065328815,44.6,76958.56,0.0,0.68592,0.00017,16.29076]
[1779065330831,44.6,76949.01,0.0,0.68426,0.00017,16.32538]
[1779065335866,44.6,76947.71,0.0,0.68405,0.00017,16.32991]
[1779065337880,44.6,76955.08,0.0,0.68533,0.00017,16.3032]
[1779065339894,44.6,76960.88,0.0,0.68634,0.00017,16.28192]
[1779065341914,44.59,76968.85,0.0,0.68773,0.00017,16.25243]
[1779065343926,44.59,76963.53,0.0,0.68683,0.00017,16.2716]
[1779065344931,44.59,76975.02,0.0,0.68882,0.00017,16.22923]
[1779065345940,44.58,76993.74,0.0,0.69205,0.00017,16.15945]
[1779065346946,44.58,77002.38,0.0,0.69353,0.00017,16.12685]
[1779065348959,44.58,77009.26,0.0,0.69472,0.00017,16.10062]
[1779065353999,44.58,77014.02,0.0,0.69555,0.00017,16.08209]
[1779065356018,44.58,77019.67,0.0,0.69652,0.00017,16.06043]
[1779065361049,44.56,77024.89,0.0,0.69747,0.00017,16.03907]
[1779065362056,44.56,77031.05,0.0,0.69853,0.00017,16.01511]
[1779065363065,44.56,77025.34,0.0,0.69756,0.00017,16.0371]
[1779065366084,44.54,77025.1,0.0,0.69759,0.00017,16.0363]
[1779065369105,44.52,77031.24,0.0,0.69871,0.00017,16.01087]
[1779065374140,44.5,77031.41,0.0,0.69886,0.00017,16.00296]
[1779065379178,44.48,77034.95,0.0,0.69953,0.00017,15.9876]
[1779065384213,44.47,77037.32,0.0,0.69997,0.00017,15.97751]
[1779065386227,44.47,77042.53,0.0,0.70086,0.00017,15.957]
[1779065391262,44.47,77047.16,0.0,0.70166,0.00017,15.93874]
[1779065396298,44.47,77038.15,0.0,0.70011,0.00017,15.97436]
[1779065401332,44.47,77035.52,0.0,0.69967,0.00017,15.98441]
[1779065402348,44.47,77030.4,0.0,0.6988,0.00017,16.00427]
[1779065407877,44.47,77031.69,0.0,0.69901,0.00017,15.99941]
[1779065411411,44.47,77025.32,0.0,0.69792,0.00017,16.0241]
[1779065413425,44.47,77018.85,0.0,0.69682,0.00017,16.04893]
[1779065418460,44.47,77017.57,0.0,0.69661,0.00017,16.05362]
[1779065422488,44.47,77007.72,0.0,0.69493,0.00017,16.09101]
[1779065424502,44.47,77001.31,0.0,0.69384,0.00017,16.11524]
[1779065428018,44.46,77007.56,0.0,0.69492,0.00017,16.09134]
[1779065432564,44.46,77002.39,0.0,0.69409,0.00017,16.10541]
[1779065433571,44.46,76996.63,0.0,0.6931,0.00017,16.12715]
[1779065436592,44.46,77002.84,0.0,0.69417,0.00017,16.10348]
[1779065441655,44.46,77006.03,0.0,0.69473,0.00017,16.09121]
[1779065442643,44.46,77017.24,0.0,0.69665,0.00017,16.04822]
[1779065443649,44.46,77028.0,0.0,0.69849,0.00017,16.00672]
[1779065444658,44.46,77033.88,0.0,0.6995,0.00017,15.9839]
[1779065448160,44.45,77017.42,0.0,0.69669,0.00017,16.04741]
[1779065450699,44.45,77016.01,0.0,0.69646,0.00017,16.05264]
[1779065452713,44.45,77010.37,0.0,0.6955,0.00017,16.07408]
[1779065458231,44.45,77013.22,0.0,0.696,0.00017,16.06286]
[1779065463792,44.44,77012.92,0.0,0.69596,0.00017,16.06364]
[1779065468824,44.44,77014.32,0.0,0.69621,0.00017,16.058]
[1779065469840,44.44,77005.08,0.0,0.69463,0.00017,16.09324]
[1779065471845,44.44,76983.47,0.0,0.69091,0.00017,16.17465]
[1779065472856,44.44,76975.57,0.0,0.68955,0.00017,16.20402]
[1779065477887,44.43,76970.99,0.0,0.68878,0.00017,16.22049]
[1779065479901,44.43,76960.39,0.0,0.68696,0.00017,16.25935]
[1779065481916,44.42,76948.59,0.0,0.68492,0.00017,16.30218]
[1779065486951,44.41,76949.69,0.0,0.68515,0.00017,16.29734]
[1779065490978,44.41,76957.45,0.0,0.68652,0.00017,16.26835]
[1779065493999,44.4,76948.45,0.0,0.68501,0.00017,16.29567]
[1779065498031,44.4,76938.46,0.0,0.68327,0.00017,16.33193]
[1779065499044,44.4,76929.26,0.0,0.68166,0.00018,16.36499]
[1779065501055,44.4,76922.73,0.0,0.68052,0.00018,16.38822]
[1779065502062,44.4,76906.4,0.0,0.67765,0.00018,16.44587]
[1779065503069,44.4,76898.26,0.0,0.67622,0.00018,16.47422]
[1779065507099,44.39,76905.1,0.0,0.67745,0.00018,16.4498]
[1779065512133,44.39,76912.45,0.0,0.67876,0.00018,16.42366]
[1779065514146,44.39,76919.03,0.0,0.67992,0.00018,16.40018]
[1779065519181,44.38,76921.08,0.0,0.6803,0.00018,16.39251]
[1779065522206,44.38,76913.57,0.0,0.67899,0.00018,16.41891]
[1779065523213,44.38,76904.21,0.0,0.67735,0.00018,16.45176]
[1779065526234,44.37,76895.91,0.0,0.6759,0.00018,16.48055]
[1779065530262,44.37,76884.12,0.0,0.67382,0.00018,16.52113]
[1779065534291,44.37,76895.01,0.0,0.67575,0.00018,16.48334]
[1779065535297,44.37,76902.69,0.0,0.67711,0.00018,16.45648]
[1779065537317,44.37,76896.68,0.0,0.67605,0.00018,16.47743]
[1779065542347,44.36,76899.79,0.0,0.67662,0.00018,16.46627]
[1779065543355,44.36,76907.2,0.0,0.67793,0.00018,16.44017]
[1779065548391,44.35,76908.1,0.0,0.67811,0.00018,16.43645]
[1779065553425,44.35,76911.01,0.0,0.6787,0.00018,16.42031]
[1779065558460,44.34,76911.78,0.0,0.67886,0.00018,16.41703]
[1779065561480,44.33,76917.0,0.0,0.67979,0.00018,16.39817]
[1779065564502,44.33,76926.36,0.0,0.68145,0.00018,16.36447]
[1779065566515,44.33,76915.37,0.0,0.67953,0.00018,16.40354]
[1779065567523,44.33,76914.31,0.0,0.67934,0.00018,16.4072]
[1779065569023,44.32,76907.75,0.0,0.6782,0.00018,16.4302]
[1779065572560,44.32,76893.3,0.0,0.67565,0.00018,16.48075]
[1779065573564,44.32,76887.9,0.0,0.67469,0.00018,16.49951]
[1779065575578,44.32,76894.63,0.0,0.67589,0.00018,16.47598]
[1779065577592,44.32,76901.18,0.0,0.67705,0.00018,16.45298]
[1779065582628,44.32,76897.05,0.0,0.67633,0.00018,16.46724]
[1779065584643,44.31,76905.54,0.0,0.67784,0.00018,16.43724]
[1779065585678,44.31,76910.09,0.0,0.67865,0.00018,16.42105]
[1779065587677,44.31,76916.04,0.0,0.67971,0.00018,16.39972]
[1779065590700,44.31,76921.18,0.0,0.68063,0.00018,16.38111]
[1779065595739,44.3,76930.93,0.0,0.68236,0.00018,16.34564]
[1779065596742,44.3,76938.23,0.0,0.68364,0.00018,16.31924]
[1779065597757,44.3,76939.34,0.0,0.68384,0.00018,16.31514]
[1779065599239,44.3,76928.32,0.0,0.68191,0.00018,16.35493]
[1779065599767,44.3,76928.32,0.0,0.68191,0.00018,16.35486]
[1779065601777,44.3,76923.04,0.0,0.68099,0.00018,16.37365]
[1779065605805,44.29,76931.86,0.0,0.68256,0.00018,16.34165]
[1779065609309,44.29,76939.49,0.0,0.6839,0.00018,16.3139]
[1779065614869,44.29,76947.25,0.0,0.68531,0.00017,16.28015]
[1779065616901,44.29,76952.42,0.0,0.68621,0.00017,16.26122]
[1779065619378,44.29,76970.7,0.0,0.68939,0.00017,16.19366]
[1779065622925,44.29,76975.35,0.0,0.69018,0.00017,16.17663]
[1779065627959,44.3,76983.33,0.0,0.69155,0.00017,16.147]
[1779065629450,44.3,76995.33,0.0,0.69363,0.00017,16.10155]
[1779065632995,44.3,76985.79,0.0,0.69199,0.00017,16.13752]
[1779065634006,44.3,76974.49,0.0,0.69002,0.00017,16.18007]
[1779065636018,44.3,76969.27,0.0,0.68911,0.00017,16.19974]
[1779065641054,44.3,76961.65,0.0,0.68776,0.00017,16.22844]
[1779065646088,44.31,76966.03,0.0,0.68851,0.00017,16.21261]
[1779065648102,44.31,76960.75,0.0,0.68758,0.00017,16.23232]
[1779065653137,44.32,76957.83,0.0,0.68706,0.00017,16.2435]
[1779065655152,44.32,76952.37,0.0,0.6861,0.00017,16.26368]
[1779065657167,44.32,76959.6,0.0,0.68735,0.00017,16.23721]
[1779065662213,44.32,76955.48,0.0,0.68662,0.00017,16.25273]
[1779065663207,44.32,76948.55,0.0,0.68541,0.00017,16.27818]
[1779065664218,44.32,76941.75,0.0,0.68422,0.00018,16.30299]
[1779065669250,44.32,76932.78,0.0,0.68265,0.00018,16.33548]
[1779065673278,44.32,76938.86,0.0,0.68376,0.00018,16.30812]
[1779065678318,44.32,76932.66,0.0,0.68267,0.00018,16.33053]
[1779065681341,44.32,76921.48,0.0,0.68071,0.00018,16.37059]
[1779065682349,44.32,76915.17,0.0,0.67961,0.00018,16.39301]
[1779065687390,44.32,76915.16,0.0,0.67962,0.00018,16.39269]
[1779065690415,44.31,76905.83,0.0,0.67799,0.00018,16.42547]
[1779065692428,44.31,76896.82,0.0,0.6764,0.00018,16.45688]
[1779065697467,44.3,76898.16,0.0,0.67667,0.00018,16.4516]
[1779065699477,44.3,76912.43,0.0,0.6792,0.00018,16.40112]
[1779065700485,44.3,76924.06,0.0,0.68125,0.00018,16.3596]
[1779065701495,44.3,76934.47,0.0,0.68308,0.00018,16.3221]
[1779065702499,44.3,76941.71,0.0,0.68435,0.00018,16.29584]
[1779065703509,44.3,76948.05,0.0,0.68545,0.00017,16.27273]
[1779065704516,44.3,76954.47,0.0,0.68657,0.00017,16.24922]
[1779065707535,44.3,76959.58,0.0,0.68746,0.00017,16.23058]
[1779065709549,44.3,76954.45,0.0,0.68656,0.00017,16.24961]
[1779065714583,44.31,76958.45,0.0,0.68724,0.00017,16.23515]
[1779065716597,44.31,76965.2,0.0,0.68841,0.00017,16.21032]
[1779065718611,44.31,76967.77,0.0,0.68885,0.00017,16.20097]
[1779065721632,44.31,76962.01,0.0,0.68784,0.00017,16.22258]
[1779065722640,44.31,76954.58,0.0,0.68654,0.00017,16.25007]
[1779065727677,44.32,76952.84,0.0,0.68622,0.00017,16.25677]
[1779065732709,44.32,76955.43,0.0,0.6867,0.00017,16.2422]
[1779065735730,44.32,76960.97,0.0,0.68766,0.00017,16.222]
[1779065740766,44.33,76956.02,0.0,0.68678,0.00017,16.24064]
[1779065743787,44.33,76948.81,0.0,0.68551,0.00017,16.2673]
[1779065744794,44.33,76939.42,0.0,0.68386,0.00018,16.30156]
[1779065745801,44.33,76938.84,0.0,0.68376,0.00018,16.30369]
[1779065746807,44.33,76946.83,0.0,0.68516,0.00017,16.27463]
[1779065747814,44.33,76949.76,0.0,0.68567,0.00017,16.26396]
[1779065750325,44.33,76959.92,0.0,0.68744,0.00017,16.22676]
[1779065755870,44.34,76958.57,0.0,0.68719,0.00017,16.23196]
[1779065760905,44.33,76962.07,0.0,0.68781,0.00017,16.2188]
[1779065764933,44.33,76956.73,0.0,0.6869,0.00017,16.23814]
[1779065767957,44.33,76962.67,0.0,0.68792,0.00017,16.21646]
[1779065772989,44.34,76959.64,0.0,0.68738,0.00017,16.22796]
[1779065776011,44.34,76965.6,0.0,0.68841,0.00017,16.20611]
[1779065781045,44.34,76965.41,0.0,0.68839,0.00017,16.20656]
[1779065783059,44.33,76970.67,0.0,0.68931,0.00017,16.18687]
[1779065787087,44.33,76964.43,0.0,0.68823,0.00017,16.20981]
[1779065792123,44.33,76956.9,0.0,0.68697,0.00017,16.23226]
[1779065794137,44.33,76938.1,0.0,0.68367,0.00018,16.30107]
[1779065795143,44.33,76929.84,0.0,0.68222,0.00018,16.33092]
[1779065796151,44.33,76939.09,0.0,0.68385,0.00018,16.29752]
[1779065798166,44.33,76955.17,0.0,0.68665,0.00017,16.23891]
[1779065799172,44.34,76962.88,0.0,0.68799,0.00017,16.21054]
[1779065804207,44.34,76978.12,0.0,0.69064,0.00017,16.15385]
[1779065805215,44.34,76997.31,0.0,0.69396,0.00017,16.08134]
[1779065806220,44.34,77003.14,0.0,0.69497,0.00017,16.05909]
[1779065807228,44.34,76996.69,0.0,0.69386,0.00017,16.08367]
[1779065812270,44.33,76997.28,0.0,0.69397,0.00017,16.08122]
[1779065813277,44.33,77022.07,0.0,0.69823,0.00017,15.98599]
[1779065814285,44.33,77030.88,0.0,0.69974,0.00017,15.95173]
[1779065819321,44.33,77026.15,0.0,0.69893,0.00017,15.9702]
[1779065824356,44.33,77022.81,0.0,0.69836,0.00017,15.98311]
[1779065829390,44.33,77024.99,0.0,0.69874,0.00017,15.97461]
[1779065830398,44.33,77039.26,0.0,0.70118,0.00017,15.9189]
[1779065831406,44.33,77048.41,0.0,0.70273,0.00017,15.88291]
[1779065836440,44.34,77073.69,0.0,0.70701,0.00017,15.78238]
[1779065837447,44.34,77095.8,0.0,0.71073,0.00017,15.69295]
[1779065840474,44.34,77109.81,0.0,0.71308,0.00017,15.63569]
[1779065841505,44.34,77121.25,0.0,0.71499,0.00017,15.58829]
[1779065842484,44.34,77141.57,0.0,0.71837,0.00017,15.50342]
[1779065847522,44.33,77140.43,0.0,0.71819,0.00017,15.50797]
[1779065852556,44.33,77143.24,0.0,0.71874,0.00017,15.48996]
[1779065857591,44.3,77134.47,0.0,0.7174,0.00017,15.52352]
[1779065862626,44.26,77136.01,0.0,0.71782,0.00017,15.5127]
[1779065866656,44.24,77144.54,0.0,0.71934,0.00017,15.47419]
[1779065867664,44.23,77149.82,0.0,0.72024,0.00017,15.45104]
[1779065872697,44.19,77146.45,0.0,0.71984,0.00017,15.46115]
[1779065874710,44.18,77132.62,0.0,0.71758,0.00017,15.5184]
[1779065875717,44.18,77127.44,0.0,0.71672,0.00017,15.54004]
[1779065880752,44.18,77126.13,0.0,0.71652,0.00017,15.54522]
[1779065884781,44.18,77131.5,0.0,0.71742,0.00017,15.5225]
[1779065887801,44.17,77125.74,0.0,0.71648,0.00017,15.54617]
[1779065888830,44.17,77114.1,0.0,0.71452,0.00017,15.5949]
[1779065889820,44.18,77100.49,0.0,0.71223,0.00017,15.65148]
[1779065890828,44.17,77093.52,0.0,0.71107,0.00017,15.67981]
[1779065891835,44.17,77091.85,0.0,0.71081,0.00017,15.68607]
[1779065896871,44.18,77092.12,0.0,0.7108,0.00017,15.68633]
[1779065899889,44.19,77088.25,0.0,0.71013,0.00017,15.7027]
[1779065903917,44.19,77096.52,0.0,0.71149,0.00017,15.66957]
[1779065905937,44.21,77088.38,0.0,0.71003,0.00017,15.70509]
[1779065908959,44.23,77083.06,0.0,0.70906,0.00017,15.72858]
[1779065913997,44.29,77081.38,0.0,0.7086,0.00017,15.73576]
[1779065919028,44.34,77081.32,0.0,0.70837,0.00017,15.74143]
[1779065921536,44.37,77090.15,0.0,0.70973,0.00017,15.70901]
[1779065924066,44.39,77097.46,0.0,0.7109,0.00017,15.68063]
[1779065929099,44.39,77100.6,0.0,0.71141,0.00017,15.66835]
[1779065931606,44.4,77093.91,0.0,0.71027,0.00017,15.69591]
[1779065937155,44.4,77097.75,0.0,0.7109,0.00017,15.68074]
[1779065942195,44.4,77100.9,0.0,0.71141,0.00017,15.66828]
[1779065944208,44.41,77108.15,0.0,0.71262,0.00017,15.63879]
[1779065949244,44.41,77112.09,0.0,0.71325,0.00017,15.6232]
[1779065954279,44.42,77115.94,0.0,0.71387,0.00017,15.60795]
[1779065959314,44.42,77115.99,0.0,0.71386,0.00017,15.60838]
[1779065964349,44.43,77113.68,0.0,0.71345,0.00017,15.61848]
[1779065969385,44.43,77113.7,0.0,0.71343,0.00017,15.61896]
[1779065971888,44.43,77122.91,0.0,0.71502,0.00017,15.57545]
[1779065973416,44.43,77127.81,0.0,0.71584,0.00017,15.55492]
[1779065974422,44.43,77135.63,0.0,0.71714,0.00017,15.52231]
[1779065978450,44.43,77128.38,0.0,0.71595,0.00017,15.55209]
[1779065979457,44.43,77123.0,0.0,0.71506,0.00017,15.5743]
[1779065981958,44.42,77116.36,0.0,0.71396,0.00017,15.6015]
[1779065987519,44.42,77125.48,0.0,0.71551,0.00017,15.56307]
[1779065988524,44.42,77137.08,0.0,0.71744,0.00017,15.51465]
[1779065989530,44.42,77146.4,0.0,0.71899,0.00017,15.4755]
[1779065994565,44.41,77146.9,0.0,0.71909,0.00017,15.473]
[1779065999600,44.41,77146.0,0.0,0.71895,0.00017,15.47639]
[1779066002622,44.41,77135.45,0.0,0.71721,0.00017,15.52036]
[1779066005642,44.4,77145.69,0.0,0.71892,0.00017,15.47719]
[1779066008667,44.4,77136.2,0.0,0.71736,0.00017,15.51679]
[1779066009674,44.4,77126.16,0.0,0.71569,0.00017,15.55851]
[1779066014706,44.4,77129.89,0.0,0.71634,0.00017,15.54237]
[1779066019740,44.39,77123.76,0.0,0.71534,0.00017,15.56725]
[1779066020747,44.39,77116.16,0.0,0.71407,0.00017,15.59858]
[1779066025783,44.38,77118.84,0.0,0.71454,0.00017,15.58703]
[1779066027797,44.38,77112.39,0.0,0.71347,0.00017,15.61346]
[1779066032831,44.38,77119.75,0.0,0.71477,0.00017,15.57711]
[1779066034846,44.38,77112.53,0.0,0.71357,0.00017,15.60671]
[1779066038877,44.37,77120.19,0.0,0.71486,0.00017,15.57473]
[1779066041894,44.37,77128.68,0.0,0.71628,0.00017,15.53938]
[1779066045924,44.37,77141.43,0.0,0.71841,0.00017,15.48577]
[1779066046929,44.37,77143.53,0.0,0.71876,0.00017,15.47685]
[1779066048943,44.37,77136.0,0.0,0.71752,0.00017,15.50833]
[1779066049954,44.37,77125.26,0.0,0.71573,0.00017,15.55309]
[1779066050958,44.37,77122.94,0.0,0.71535,0.00017,15.56264]
[1779066055993,44.36,77116.16,0.0,0.71423,0.00017,15.59027]
[1779066060036,44.36,77121.66,0.0,0.71517,0.00017,15.56705]
[1779066065058,44.35,77117.54,0.0,0.7145,0.00017,15.58369]
[1779066070092,44.35,77115.76,0.0,0.71422,0.00017,15.5906]
[1779066072108,44.35,77104.03,0.0,0.71226,0.00017,15.63871]
[1779066073115,44.36,77095.07,0.0,0.7107,0.00017,15.67694]
[1779066074123,44.36,77094.89,0.0,0.71066,0.00017,15.67779]
[1779066079162,44.37,77093.39,0.0,0.7104,0.00017,15.68422]
[1779066081170,44.37,77106.09,0.0,0.71253,0.00017,15.63211]
[1779066082669,44.36,77129.97,0.0,0.71653,0.00017,15.5331]
[1779066085198,44.36,77123.87,0.0,0.71552,0.00017,15.55834]
[1779066090234,44.36,77120.98,0.0,0.71505,0.00017,15.56989]
[1779066091241,44.36,77112.18,0.0,0.71364,0.00017,15.60076]
[1779066092740,44.36,77108.03,0.0,0.71295,0.00017,15.61767]
[1779066098299,44.35,77107.24,0.0,0.71284,0.00017,15.62028]
[1779066099301,44.35,77117.73,0.0,0.7146,0.00017,15.57682]
[1779066100337,44.35,77130.64,0.0,0.71676,0.00017,15.52301]
[1779066101322,44.35,77124.03,0.0,0.71566,0.00017,15.55043]
[1779066102811,44.34,77121.36,0.0,0.71523,0.00017,15.56123]
[1779066108368,44.34,77120.56,0.0,0.71512,0.00017,15.56388]
[1779066111383,44.33,77115.38,0.0,0.71427,0.00017,15.58496]
[1779066115411,44.33,77109.79,0.0,0.71335,0.00017,15.60752]
[1779066120447,44.32,77109.17,0.0,0.71327,0.00017,15.6095]
[1779066122953,44.32,77130.84,0.0,0.71691,0.00017,15.51909]
[1779066124477,44.32,77133.91,0.0,0.71743,0.00017,15.50614]
[1779066125483,44.32,77137.64,0.0,0.71805,0.00017,15.49033]
[1779066130516,44.31,77137.08,0.0,0.71797,0.00017,15.49238]
[1779066133023,44.31,77131.78,0.0,0.7171,0.00017,15.51435]
[1779066138572,44.31,77132.29,0.0,0.7172,0.00017,15.5117]
[1779066140588,44.31,77126.36,0.0,0.71622,0.00017,15.53628]
[1779066145622,44.3,77125.37,0.0,0.71608,0.00017,15.53984]
[1779066150657,44.3,77123.17,0.0,0.71573,0.00017,15.5485]
[1779066154689,44.29,77115.21,0.0,0.71447,0.00017,15.57561]
[1779066158717,44.29,77108.55,0.0,0.71337,0.00017,15.60261]
[1779066161737,44.28,77096.01,0.0,0.71128,0.00017,15.65384]
[1779066163234,44.28,77085.96,0.0,0.70959,0.00017,15.69471]
[1779066168789,44.27,77084.45,0.0,0.70936,0.00017,15.70009]
[1779066169802,44.28,77076.24,0.0,0.70794,0.00017,15.73429]
[1779066171810,44.29,77068.85,0.0,0.70668,0.00017,15.76422]
[1779066173823,44.29,77062.57,0.0,0.70561,0.00017,15.78956]
[1779066176844,44.29,77055.69,0.0,0.70443,0.00017,15.81725]
[1779066181880,44.29,77056.8,0.0,0.70461,0.00017,15.81311]
[1779066183893,44.29,77064.8,0.0,0.70596,0.00017,15.78124]
[1779066186914,44.3,77057.01,0.0,0.70463,0.00017,15.8126]
[1779066187921,44.3,77050.8,0.0,0.70357,0.00017,15.83733]
[1779066188928,44.3,77036.9,0.0,0.7012,0.00017,15.89225]
[1779066189937,44.3,77024.15,0.0,0.69901,0.00017,15.9421]
[1779066192957,44.29,77018.22,0.0,0.698,0.00017,15.965]
[1779066193963,44.29,77011.84,0.0,0.6969,0.00017,15.98964]
[1779066197993,44.29,77017.36,0.0,0.69786,0.00017,15.96823]
[1779066198999,44.29,77024.5,0.0,0.69908,0.00017,15.94049]
[1779066204036,44.29,77027.11,0.0,0.69953,0.00017,15.93028]
[1779066209071,44.29,77021.55,0.0,0.69858,0.00017,15.9519]
[1779066212094,44.29,77027.13,0.0,0.69958,0.00017,15.92473]
[1779066213100,44.29,77043.58,0.0,0.7024,0.00017,15.86014]
[1779066214111,44.29,77058.05,0.0,0.70487,0.00017,15.80275]
[1779066215134,44.29,77064.4,0.0,0.70594,0.00017,15.7774]
[1779066217131,44.29,77069.51,0.0,0.7068,0.00017,15.75704]
[1779066218135,44.3,77076.12,0.0,0.70792,0.00017,15.73049]
[1779066220151,44.3,77068.56,0.0,0.70663,0.00017,15.76117]
[1779066224181,44.3,77065.35,0.0,0.70607,0.00017,15.77438]
[1779066227201,44.3,77056.78,0.0,0.70461,0.00017,15.80887]
[1779066228208,44.3,77048.13,0.0,0.70313,0.00017,15.84333]
[1779066229214,44.3,77046.58,0.0,0.70286,0.00017,15.84952]
[1779066234249,44.31,77053.16,0.0,0.70397,0.00017,15.82369]
[1779066236263,44.31,77057.4,0.0,0.70469,0.00017,15.80699]
[1779066241302,44.31,77059.07,0.0,0.70495,0.00017,15.8008]
[1779066242311,44.31,77071.68,0.0,0.7071,0.00017,15.75004]
[1779066243314,44.29,77086.66,0.0,0.70971,0.00017,15.68756]
[1779066244322,44.29,77092.66,0.0,0.71073,0.00017,15.66297]
[1779066249357,44.29,77094.49,0.0,0.71106,0.00017,15.6549]
[1779066253895,44.29,77083.64,0.0,0.70921,0.00017,15.69968]
[1779066258419,44.31,77089.01,0.0,0.71005,0.00017,15.67937]
[1779066263966,44.24,77085.0,0.0,0.70963,0.00017,15.68928]
[1779066265472,44.26,77079.32,0.0,0.70861,0.00017,15.7138]
[1779066269497,44.26,77078.22,0.0,0.70841,0.00017,15.71873]
[1779066274038,44.27,77085.76,0.0,0.70971,0.00017,15.68315]
[1779066275545,44.27,77099.54,0.0,0.71204,0.00017,15.62663]
[1779066276583,44.27,77108.23,0.0,0.71351,0.00017,15.59072]
[1779066277578,44.26,77108.36,0.0,0.71353,0.00017,15.5901]
[1779066281603,44.26,77103.05,0.0,0.71265,0.00017,15.61167]
[1779066284108,44.25,77118.11,0.0,0.71522,0.00017,15.54816]
[1779066289669,44.2,77122.01,0.0,0.7161,0.00017,15.52603]
[1779066292692,44.17,77116.17,0.0,0.71525,0.00017,15.54716]
[1779066294178,44.16,77108.12,0.0,0.71391,0.00017,15.58019]
[1779066299746,44.13,77102.52,0.0,0.7131,0.00017,15.59995]
[1779066304249,44.11,77108.66,0.0,0.71422,0.00017,15.57232]
[1779066309815,44.09,77115.37,0.0,0.71542,0.00017,15.54254]
[1779066311828,44.09,77122.03,0.0,0.71655,0.00017,15.51415]
[1779066314319,44.09,77135.29,0.0,0.71879,0.00017,15.45786]
[1779066316867,44.08,77127.11,0.0,0.71745,0.00017,15.49167]
[1779066318883,44.06,77112.99,0.0,0.71515,0.00017,15.54899]
[1779066322910,44.04,77126.52,0.0,0.71749,0.00017,15.49037]
[1779066327945,44.04,77126.86,0.0,0.71756,0.00017,15.4886]
[1779066331973,44.02,77120.37,0.0,0.71661,0.00017,15.50806]
[1779066334461,44.02,77116.24,0.0,0.71593,0.00017,15.52511]
[1779066340031,44.01,77113.09,0.0,0.71543,0.00017,15.53753]
[1779066345065,44.01,77112.86,0.0,0.7154,0.00017,15.53833]
[1779066350099,44.01,77113.31,0.0,0.71549,0.00017,15.5361]
[1779066353121,43.99,77118.65,0.0,0.71645,0.00017,15.51188]
[1779066358155,43.95,77117.51,0.0,0.71642,0.00017,15.5127]
[1779066363190,43.93,77099.27,0.0,0.71343,0.00017,15.58656]
[1779066364197,43.93,77090.43,0.0,0.71194,0.00017,15.62316]
[1779066367218,43.93,77080.63,0.0,0.71028,0.00017,15.66334]
[1779066369233,43.93,77096.75,0.0,0.71302,0.00017,15.59659]
[1779066370240,43.92,77105.37,0.0,0.71449,0.00017,15.56041]
[1779066372255,43.92,77111.68,0.0,0.71556,0.00017,15.53378]
[1779066373263,43.92,77117.21,0.0,0.71649,0.00017,15.51056]
[1779066377291,43.92,77123.25,0.0,0.71752,0.00017,15.48468]
[1779066379306,43.92,77135.1,0.0,0.71952,0.00017,15.43427]
[1779066380312,43.92,77140.26,0.0,0.72038,0.00017,15.41222]
[1779066382329,43.92,77145.3,0.0,0.72123,0.00017,15.3906]
[1779066383335,43.92,77150.52,0.0,0.7221,0.00017,15.36817]
[1779066385350,43.92,77141.67,0.0,0.72062,0.00017,15.40611]
[1779066387365,43.92,77137.09,0.0,0.71986,0.00017,15.42563]
[1779066392399,43.92,77133.38,0.0,0.71929,0.00017,15.43578]
[1779066393406,43.91,77127.37,0.0,0.7183,0.00017,15.46094]
[1779066395422,43.9,77124.73,0.0,0.7179,0.00017,15.47081]
[1779066400455,43.88,77118.21,0.0,0.7169,0.00017,15.49602]
[1779066403478,43.88,77127.29,0.0,0.71843,0.00017,15.4573]
[1779066404482,43.87,77151.32,0.0,0.72246,0.00017,15.35431]
[1779066405489,43.87,77166.94,0.0,0.72506,0.00017,15.2866]
[1779066406499,43.87,77169.23,0.0,0.72545,0.00017,15.27661]
[1779066408511,43.87,77177.72,0.0,0.72685,0.00017,15.23949]
[1779066410525,43.87,77187.58,0.0,0.72849,0.00016,15.19613]
[1779066411533,43.87,77190.5,0.0,0.72897,0.00016,15.18318]
[1779066414561,43.87,77183.38,0.0,0.7278,0.00017,15.21444]
[1779066415563,43.87,77176.35,0.0,0.72664,0.00017,15.24519]
[1779066416570,43.87,77169.95,0.0,0.72558,0.00017,15.27307]
[1779066417578,43.87,77164.82,0.0,0.72473,0.00017,15.29539]
[1779066418584,43.87,77154.75,0.0,0.72305,0.00017,15.33899]
[1779066419591,43.87,77151.65,0.0,0.72254,0.00017,15.3523]
[1779066421605,43.87,77144.72,0.0,0.72139,0.00017,15.38195]
[1779066423619,43.87,77150.53,0.0,0.72237,0.00017,15.35677]
[1779066425111,43.87,77157.66,0.0,0.72356,0.00017,15.32586]
[1779066427647,43.87,77164.15,0.0,0.72464,0.00017,15.29764]
[1779066429662,43.86,77157.77,0.0,0.72358,0.00017,15.32527]
[1779066430669,43.86,77158.84,0.0,0.72376,0.00017,15.3206]
[1779066433692,43.86,77152.47,0.0,0.7227,0.00017,15.34798]
[1779066438725,43.86,77154.02,0.0,0.72297,0.00017,15.341]
[1779066441747,43.86,77148.01,0.0,0.72198,0.00017,15.36674]
[1779066442753,43.86,77141.99,0.0,0.72097,0.00017,15.39259]
[1779066445251,43.86,77138.48,0.0,0.72039,0.00017,15.40749]
[1779066447788,43.86,77126.7,0.0,0.71842,0.00017,15.45767]
[1779066448794,43.86,77125.0,0.0,0.71813,0.00017,15.46484]
[1779066451815,43.84,77119.51,0.0,0.71733,0.00017,15.48078]
[1779066453829,43.84,77107.62,0.0,0.71534,0.00017,15.53033]
[1779066457864,43.83,77099.52,0.0,0.71398,0.00017,15.56405]
[1779066461894,43.83,77088.03,0.0,0.71204,0.00017,15.61164]
[1779066463907,43.83,77080.09,0.0,0.71069,0.00017,15.64441]
[1779066465398,43.83,77061.13,0.0,0.70746,0.00017,15.72207]
[1779066465922,43.83,77061.13,0.0,0.70746,0.00017,15.72199]
[1779066466929,43.83,77054.78,0.0,0.70638,0.00017,15.74771]
[1779066468942,43.83,77047.45,0.0,0.70511,0.00017,15.77743]
[1779066470957,43.83,77042.31,0.0,0.70422,0.00017,15.79841]
[1779066476027,43.84,77043.78,0.0,0.70445,0.00017,15.79314]
[1779066478041,43.84,77036.3,0.0,0.70315,0.00017,15.82342]
[1779066480055,43.84,77043.19,0.0,0.70433,0.00017,15.79596]
[1779066483077,43.84,77035.14,0.0,0.70292,0.00017,15.8286]
[1779066485540,43.84,77026.54,0.0,0.70143,0.00017,15.86304]
[1779066489119,43.85,77016.1,0.0,0.69961,0.00017,15.90461]
[1779066494153,43.85,77019.32,0.0,0.70016,0.00017,15.89221]
[1779066495610,43.85,77025.48,0.0,0.70122,0.00017,15.86787]
[1779066497174,43.85,77030.5,0.0,0.70208,0.00017,15.84808]
[1779066499190,43.85,77023.52,0.0,0.70087,0.00017,15.876]
[1779066504223,43.86,77027.87,0.0,0.70161,0.00017,15.85909]
[1779066505681,43.86,77033.39,0.0,0.70256,0.00017,15.83719]
[1779066510266,43.87,77042.57,0.0,0.70412,0.00017,15.80095]
[1779066514293,43.87,77050.1,0.0,0.70544,0.00017,15.76571]
[1779066516309,43.87,77058.48,0.0,0.70687,0.00017,15.73201]
[1779066521345,43.88,77053.73,0.0,0.70603,0.00017,15.75191]
[1779066522351,43.88,77045.03,0.0,0.70453,0.00017,15.78711]
[1779066527388,43.88,77040.7,0.0,0.70377,0.00017,15.80492]
[1779066532421,43.89,77041.38,0.0,0.70387,0.00017,15.80252]
[1779066533428,43.89,77047.09,0.0,0.70485,0.00017,15.77963]
[1779066534435,43.89,77052.44,0.0,0.70576,0.00017,15.75813]
[1779066538463,43.89,77043.77,0.0,0.70426,0.00017,15.79344]
[1779066543502,43.9,77055.99,0.0,0.70634,0.00017,15.74451]
[1779066544507,43.9,77065.4,0.0,0.70796,0.00017,15.70614]
[1779066545514,43.9,77077.25,0.0,0.70999,0.00017,15.65755]
[1779066546520,43.9,77076.24,0.0,0.70981,0.00017,15.66168]
[1779066551555,43.89,77079.2,0.0,0.71032,0.00017,15.64937]
[1779066556592,43.89,77076.78,0.0,0.70993,0.00017,15.65892]
[1779066561629,43.88,77080.94,0.0,0.71066,0.00017,15.64128]
[1779066563644,43.88,77072.94,0.0,0.70933,0.00017,15.67336]
[1779066566664,43.88,77069.94,0.0,0.70882,0.00017,15.68556]
[1779066571699,43.88,77071.26,0.0,0.70909,0.00017,15.67463]
[1779066573714,43.87,77079.27,0.0,0.7105,0.00017,15.64081]
[1779066577743,43.84,77086.43,0.0,0.71184,0.00017,15.60804]
[1779066579757,43.84,77089.15,0.0,0.71231,0.00017,15.59655]
[1779066582777,43.83,77083.3,0.0,0.71133,0.00017,15.62053]
[1779066587810,43.83,77084.32,0.0,0.71152,0.00017,15.61576]
[1779066591842,43.82,77079.24,0.0,0.71069,0.00017,15.63579]
[1779066596324,43.79,77103.69,0.0,0.71496,0.00017,15.53112]
[1779066597883,43.78,77102.82,0.0,0.71486,0.00017,15.53355]
[1779066602918,43.77,77099.79,0.0,0.71439,0.00017,15.54512]
[1779066603925,43.77,77106.79,0.0,0.71558,0.00017,15.51558]
[1779066606421,43.75,77110.6,0.0,0.71632,0.00017,15.49715]
[1779066609969,43.72,77120.35,0.0,0.71807,0.00017,15.45311]
[1779066611981,43.71,77125.36,0.0,0.71896,0.00017,15.43053]
[1779066617019,43.67,77130.75,0.0,0.72003,0.00017,15.40313]
[1779066618026,43.67,77142.84,0.0,0.7221,0.00017,15.35006]
[1779066619034,43.66,77152.57,0.0,0.72377,0.00017,15.30664]
[1779066620049,43.65,77148.29,0.0,0.72308,0.00017,15.3245]
[1779066621049,43.64,77136.02,0.0,0.72105,0.00017,15.37695]
[1779066622055,43.64,77127.33,0.0,0.71959,0.00017,15.4142]
[1779066623066,43.64,77123.46,0.0,0.71895,0.00017,15.43031]
[1779066624071,43.63,77116.36,0.0,0.71777,0.00017,15.46]
[1779066625079,43.63,77114.46,0.0,0.71749,0.00017,15.46717]
[1779066626565,43.62,77119.69,0.0,0.71841,0.00017,15.44389]
[1779066630109,43.59,77126.64,0.0,0.71969,0.00017,15.41139]
[1779066635145,43.58,77121.71,0.0,0.71898,0.00017,15.42506]
[1779066639184,43.57,77131.68,0.0,0.72071,0.00017,15.381]
[1779066640183,43.56,77147.1,0.0,0.72331,0.00017,15.31408]
[1779066641188,43.56,77156.51,0.0,0.72488,0.00017,15.27302]
[1779066646707,43.56,77156.61,0.0,0.7249,0.00017,15.27258]
[1779066652266,43.56,77157.19,0.0,0.725,0.00017,15.26982]
[1779066654279,43.56,77178.46,0.0,0.72856,0.00017,15.17595]
[1779066655301,43.56,77188.88,0.0,0.73029,0.00017,15.12962]
[1779066656776,43.56,77203.85,0.0,0.73279,0.00016,15.06183]
[1779066658319,43.55,77210.49,0.0,0.7339,0.00016,15.03127]
[1779066659317,43.55,77213.88,0.0,0.73447,0.00016,15.01565]
[1779066662394,43.55,77214.44,0.0,0.73457,0.00016,15.01304]
[1779066663407,43.55,77207.6,0.0,0.73344,0.00016,15.0439]
[1779066664412,43.55,77205.81,0.0,0.73316,0.00016,15.05163]
[1779066665469,43.54,77214.96,0.0,0.73468,0.00016,15.00992]
[1779066666847,43.54,77224.98,0.0,0.73633,0.00016,14.96434]
[1779066668444,43.54,77219.8,0.0,0.73548,0.00016,14.98791]
[1779066669451,43.54,77211.65,0.0,0.73413,0.00016,15.02506]
[1779066671465,43.54,77205.19,0.0,0.73309,0.00016,15.05361]
[1779066673480,43.53,77198.71,0.0,0.73207,0.00017,15.08119]
[1779066676503,43.52,77205.85,0.0,0.7333,0.00016,15.04762]
[1779066681536,43.51,77200.86,0.0,0.73249,0.00017,15.06956]
[1779066684557,43.5,77195.34,0.0,0.73162,0.00017,15.09323]
[1779066685566,43.5,77190.18,0.0,0.73077,0.00017,15.11628]
[1779066690600,43.5,77188.39,0.0,0.73049,0.00017,15.12389]
[1779066695634,43.5,77195.01,0.0,0.73164,0.00017,15.08844]
[1779066700670,43.5,77195.27,0.0,0.73169,0.00017,15.08714]
[1779066702683,43.5,77201.17,0.0,0.73267,0.00017,15.06055]
[1779066706711,43.49,77195.92,0.0,0.73181,0.00017,15.08403]
[1779066709732,43.49,77202.69,0.0,0.73293,0.00017,15.05339]
[1779066710755,43.49,77209.38,0.0,0.73406,0.00016,15.02256]
[1779066715783,43.47,77206.61,0.0,0.73366,0.00016,15.03331]
[1779066720818,43.46,77206.04,0.0,0.73363,0.00017,15.03403]
[1779066725853,43.45,77205.04,0.0,0.73352,0.00017,15.03717]
[1779066730890,43.43,77200.77,0.0,0.73289,0.00017,15.05415]
[1779066733909,43.42,77194.45,0.0,0.73191,0.00017,15.08089]
[1779066734917,43.42,77193.44,0.0,0.73174,0.00017,15.0854]
[1779066739962,43.41,77190.12,0.0,0.7312,0.00017,15.09997]
[1779066744997,43.41,77189.0,0.0,0.73103,0.00017,15.10469]
[1779066750038,43.41,77186.82,0.0,0.73068,0.00017,15.11415]
[1779066753058,43.41,77181.59,0.0,0.72987,0.00017,15.13178]
[1779066755074,43.41,77175.01,0.0,0.72877,0.00017,15.16109]
[1779066756079,43.41,77166.77,0.0,0.72739,0.00017,15.19768]
[1779066757491,43.4,77163.6,0.0,0.72689,0.00017,15.21098]
[1779066761114,43.4,77170.89,0.0,0.72812,0.00017,15.17826]
[1779066766150,43.4,77172.13,0.0,0.72833,0.00017,15.17272]
[1779066770177,43.4,77177.47,0.0,0.72923,0.00017,15.14886]
[1779066772191,43.4,77171.54,0.0,0.72824,0.00017,15.17522]
[1779066777633,43.39,77162.08,0.0,0.72667,0.00017,15.21684]
[1779066783268,43.39,77163.42,0.0,0.7269,0.00017,15.21076]
[1779066788326,43.39,77161.61,0.0,0.7266,0.00017,15.21864]
[1779066789314,43.39,77153.05,0.0,0.72516,0.00017,15.25641]
[1779066790323,43.39,77142.93,0.0,0.72346,0.00017,15.30085]
[1779066791328,43.39,77141.19,0.0,0.72316,0.00017,15.30844]
[1779066794350,43.39,77131.8,0.0,0.72158,0.00017,15.34931]
[1779066797775,43.39,77129.87,0.0,0.72126,0.00017,15.3576]
[1779066803413,43.39,77128.8,0.0,0.72108,0.00017,15.36217]
[1779066808448,43.39,77126.67,0.0,0.72072,0.00017,15.37141]
[1779066812476,43.39,77120.19,0.0,0.71967,0.00017,15.39388]
[1779066816504,43.39,77127.76,0.0,0.72096,0.00017,15.36106]
[1779066820532,43.39,77121.53,0.0,0.7199,0.00017,15.38796]
[1779066825567,43.39,77121.67,0.0,0.71993,0.00017,15.38722]
[1779066830602,43.39,77122.09,0.0,0.72,0.00017,15.38538]
[1779066833623,43.39,77125.89,0.0,0.72065,0.00017,15.36887]
[1779066835637,43.39,77125.68,0.0,0.72062,0.00017,15.36974]
[1779066840673,43.39,77125.33,0.0,0.72056,0.00017,15.37116]
[1779066843694,43.39,77131.4,0.0,0.72159,0.00017,15.34473]
[1779066845738,43.38,77122.59,0.0,0.7201,0.00017,15.38288]
[1779066850754,43.38,77122.57,0.0,0.72011,0.00017,15.38277]
[1779066851760,43.38,77116.89,0.0,0.71914,0.00017,15.40726]
[1779066856801,43.38,77108.17,0.0,0.71766,0.00017,15.44456]
[1779066858816,43.38,77095.7,0.0,0.71553,0.00017,15.49778]
[1779066859822,43.38,77086.29,0.0,0.71392,0.00017,15.53763]
[1779066862842,43.38,77081.21,0.0,0.71305,0.00017,15.55903]
[1779066864856,43.38,77065.41,0.0,0.71033,0.00017,15.62529]
[1779066865865,43.38,77045.34,0.0,0.70684,0.00017,15.70868]
[1779066866870,43.39,77039.17,0.0,0.70576,0.00017,15.73419]
[1779066868886,43.39,77035.75,0.0,0.70515,0.00017,15.74852]
[1779066871907,43.39,77043.44,0.0,0.70653,0.00017,15.71189]
[1779066872914,43.39,77047.53,0.0,0.70724,0.00017,15.69508]
[1779066873921,43.39,77053.63,0.0,0.70829,0.00017,15.66993]
[1779066875935,43.39,77056.27,0.0,0.70875,0.00017,15.65895]
[1779066880969,43.39,77054.24,0.0,0.70841,0.00017,15.66722]
[1779066886007,43.39,77050.35,0.0,0.70774,0.00017,15.68307]
[1779066888019,43.39,77044.31,0.0,0.70669,0.00017,15.70811]
[1779066889026,43.39,77039.25,0.0,0.7058,0.00017,15.72905]
[1779066890034,43.39,77033.84,0.0,0.70485,0.00017,15.75133]
[1779066893057,43.4,77023.67,0.0,0.70305,0.00017,15.79315]
[1779066894063,43.4,77013.57,0.0,0.70128,0.00018,15.83403]
[1779066895092,43.4,77012.63,0.0,0.70111,0.00018,15.83792]
[1779066898103,43.4,77007.23,0.0,0.70015,0.00018,15.85989]
[1779066901126,43.41,76999.26,0.0,0.69874,0.00018,15.89184]
[1779066902132,43.41,76987.74,0.0,0.6967,0.00018,15.9376]
[1779066903138,43.41,76978.58,0.0,0.69508,0.00018,15.97365]
[1779066904146,43.41,76981.13,0.0,0.69553,0.00018,15.9637]
[1779066906159,43.41,76990.62,0.0,0.6972,0.00018,15.92648]
[1779066908173,43.41,76975.63,0.0,0.69454,0.00018,15.98546]
[1779066909180,43.41,76963.93,0.0,0.69247,0.00018,16.03094]
[1779066910189,43.41,76958.9,0.0,0.69157,0.00018,16.05035]
[1779066911195,43.41,76952.23,0.0,0.69038,0.00018,16.076]
[1779066912202,43.41,76945.12,0.0,0.68911,0.00018,16.10315]
[1779066914215,43.42,76937.69,0.0,0.68778,0.00018,16.1315]
[1779066915225,43.42,76931.59,0.0,0.68668,0.00018,16.15479]
[1779066916230,43.42,76925.48,0.0,0.68558,0.00018,16.17771]
[1779066918243,43.42,76907.17,0.0,0.68228,0.00018,16.24589]
[1779066919250,43.42,76900.48,0.0,0.68107,0.00018,16.27051]
[1779066921270,43.42,76888.1,0.0,0.67883,0.00018,16.31563]
[1779066922273,43.42,76881.83,0.0,0.67769,0.00018,16.33825]
[1779066924285,43.42,76892.66,0.0,0.67965,0.00018,16.29907]
[1779066925294,43.42,76892.56,0.0,0.67963,0.00018,16.29945]
[1779066930327,43.43,76889.14,0.0,0.67901,0.00018,16.31197]
[1779066932341,43.43,76898.9,0.0,0.68082,0.00018,16.27116]
[1779066933349,43.43,76915.94,0.0,0.68389,0.00018,16.20845]
[1779066934357,43.43,76924.13,0.0,0.68535,0.00018,16.17804]
[1779066935363,43.43,76937.3,0.0,0.68771,0.00018,16.12867]
[1779066936370,43.43,76944.99,0.0,0.68908,0.00018,16.0995]
[1779066937377,43.43,76945.55,0.0,0.68918,0.00018,16.09737]
[1779066941409,43.43,76940.08,0.0,0.6882,0.00018,16.11821]
[1779066942413,43.43,76934.24,0.0,0.68715,0.00018,16.14044]
[1779066944432,43.44,76942.94,0.0,0.68869,0.00018,16.10786]
[1779066946450,43.44,76955.53,0.0,0.69093,0.00018,16.05983]
[1779066947454,43.44,76975.93,0.0,0.69456,0.00018,15.98094]
[1779066948863,43.44,76990.2,0.0,0.69707,0.00018,15.92503]
[1779066949467,43.44,76990.2,0.0,0.69707,0.00018,15.9251]
[1779066952488,43.44,76984.45,0.0,0.69605,0.00018,15.94795]
[1779066954502,43.44,76975.46,0.0,0.69445,0.00018,15.98322]
[1779066956523,43.44,76964.95,0.0,0.69258,0.00018,16.02412]
[1779066957529,43.44,76962.74,0.0,0.69219,0.00018,16.03269]
[1779066960548,43.44,76953.63,0.0,0.69056,0.00018,16.06786]
[1779066961558,43.45,76943.41,0.0,0.68874,0.00018,16.10685]
[1779066962564,43.45,76938.19,0.0,0.6878,0.00018,16.1268]
[1779066963570,43.45,76930.74,0.0,0.68646,0.00018,16.15502]
[1779066969005,43.46,76914.77,0.0,0.68356,0.00018,16.21522]
[1779066970621,43.46,76914.05,0.0,0.68342,0.00018,16.21812]
[1779066972639,43.46,76905.93,0.0,0.68195,0.00018,16.24825]
[1779066975667,43.47,76916.65,0.0,0.68387,0.00018,16.20896]
[1779066979074,43.47,76902.29,0.0,0.68127,0.00018,16.26226]
[1779066984730,43.48,76911.88,0.0,0.68298,0.00018,16.22739]
[1779066989154,43.48,76925.13,0.0,0.68533,0.00018,16.17882]
[1779066991778,43.49,76932.35,0.0,0.68665,0.00018,16.14672]
[1779066996814,43.5,76935.21,0.0,0.68713,0.00018,16.13672]
[1779067001849,43.5,76932.8,0.0,0.68667,0.00018,16.14648]
[1779067004891,43.51,76927.3,0.0,0.68567,0.00018,16.16745]
[1779067006884,43.51,76920.22,0.0,0.68439,0.00018,16.19404]
[1779067009293,43.52,76927.07,0.0,0.6856,0.00018,16.16885]
[1779067010918,43.52,76932.28,0.0,0.68653,0.00018,16.14946]
[1779067013938,43.52,76925.84,0.0,0.68536,0.00018,16.17391]
[1779067018973,43.53,76922.99,0.0,0.68482,0.00018,16.18512]
[1779067021994,43.53,76912.17,0.0,0.68286,0.00018,16.22549]
[1779067024011,43.53,76918.53,0.0,0.684,0.00018,16.20219]
[1779067027029,43.54,76927.84,0.0,0.68565,0.00018,16.16791]
[1779067029044,43.54,76933.92,0.0,0.68673,0.00018,16.14542]
[1779067034080,43.55,76935.9,0.0,0.68705,0.00018,16.13869]
[1779067036101,43.55,76944.9,0.0,0.68864,0.00018,16.10504]
[1779067037100,43.56,76949.79,0.0,0.6895,0.00018,16.08681]
[1779067040120,43.56,76940.34,0.0,0.68779,0.00018,16.1231]
[1779067043141,43.57,76935.14,0.0,0.68684,0.00018,16.1431]
[1779067045156,43.57,76934.4,0.0,0.6867,0.00018,16.14613]
[1779067048180,43.58,76927.95,0.0,0.68553,0.00018,16.17059]
[1779067049190,43.58,76919.12,0.0,0.68394,0.00018,16.20348]
[1779067050194,43.58,76915.4,0.0,0.68327,0.00018,16.2173]
[1779067055234,43.58,76914.05,0.0,0.68306,0.00018,16.2173]
[1779067056238,43.58,76920.42,0.0,0.68419,0.00018,16.19387]
[1779067058250,43.59,76925.57,0.0,0.68511,0.00018,16.17498]
[1779067063285,43.59,76923.95,0.0,0.68479,0.00018,16.18158]
[1779067068321,43.6,76934.07,0.0,0.68657,0.00018,16.14448]
[1779067071344,43.61,76942.36,0.0,0.68803,0.00018,16.1138]
[1779067072351,43.61,76949.52,0.0,0.6893,0.00018,16.08683]
[1779067073358,43.61,76961.53,0.0,0.69143,0.00018,16.04108]
[1779067074366,43.61,76967.03,0.0,0.6924,0.00018,16.02001]
[1779067076380,43.61,76960.09,0.0,0.69117,0.00018,16.04669]
[1779067077387,43.61,76952.04,0.0,0.68974,0.00018,16.07739]
[1779067078393,43.61,76943.62,0.0,0.68824,0.00018,16.10926]
[1779067079407,43.61,76943.04,0.0,0.68814,0.00018,16.11154]
[1779067082422,43.61,76933.39,0.0,0.6864,0.00018,16.14802]
[1779067084436,43.62,76929.79,0.0,0.68576,0.00018,16.16156]
[1779067089891,43.62,76932.47,0.0,0.68623,0.00018,16.15176]
[1779067093498,43.62,76926.09,0.0,0.68508,0.00018,16.17575]
[1779067098533,43.63,76919.64,0.0,0.6839,0.00018,16.20005]
[1779067103570,43.63,76915.68,0.0,0.68317,0.00018,16.2151]
[1779067106591,43.63,76904.74,0.0,0.6812,0.00018,16.2554]
[1779067108605,43.64,76900.92,0.0,0.68051,0.00018,16.2694]
[1779067110033,43.64,76915.13,0.0,0.68306,0.00018,16.21753]
[1779067110618,43.64,76914.51,0.0,0.68294,0.00018,16.21988]
[1779067114647,43.64,76908.17,0.0,0.68183,0.00018,16.23811]
[1779067120104,43.65,76911.06,0.0,0.68233,0.00018,16.2279]
[1779067125729,43.65,76916.95,0.0,0.68337,0.00018,16.20678]
[1779067127742,43.66,76920.73,0.0,0.68403,0.00018,16.19307]
[1779067132779,43.66,76920.65,0.0,0.68399,0.00018,16.19396]
[1779067133785,43.66,76914.9,0.0,0.68296,0.00018,16.21524]
[1779067135799,43.67,76911.56,0.0,0.68235,0.00018,16.22766]
[1779067140833,43.67,76906.62,0.0,0.68145,0.00018,16.24605]
[1779067143858,43.67,76901.36,0.0,0.68049,0.00018,16.26535]
[1779067148891,43.68,76907.87,0.0,0.68165,0.00018,16.24192]
[1779067150318,43.68,76914.54,0.0,0.68284,0.00018,16.21767]
[1779067152919,43.68,76906.36,0.0,0.68136,0.00018,16.24775]
[1779067153924,43.68,76900.91,0.0,0.68038,0.00018,16.26762]
[1779067158959,43.68,76898.38,0.0,0.67992,0.00018,16.27701]
[1779067161985,43.69,76903.85,0.0,0.68089,0.00018,16.25733]
[1779067165004,43.69,76908.92,0.0,0.68179,0.00018,16.23908]
[1779067170467,43.69,76911.33,0.0,0.68221,0.00018,16.23072]
[1779067176080,43.7,76914.63,0.0,0.68282,0.00018,16.21373]
[1779067180537,43.71,76907.97,0.0,0.68161,0.00018,16.2385]
[1779067186152,43.71,76902.33,0.0,0.68058,0.00018,16.2593]
[1779067191187,43.71,76895.39,0.0,0.67932,0.00018,16.28463]
[1779067194208,43.71,76893.48,0.0,0.67897,0.00018,16.29159]
[1779067199243,43.72,76901.95,0.0,0.68049,0.00018,16.26119]
[1779067204279,43.72,76918.23,0.0,0.68339,0.00018,16.20203]
[1779067206295,43.72,76918.79,0.0,0.68348,0.00018,16.20018]
[1779067211329,43.73,76927.14,0.0,0.68496,0.00018,16.16974]
[1779067212336,43.73,76933.91,0.0,0.68616,0.00018,16.14479]
[1779067214349,43.73,76934.29,0.0,0.68621,0.00018,16.14364]
[1779067219399,43.74,76934.1,0.0,0.68616,0.00018,16.14488]
[1779067221410,43.74,76939.39,0.0,0.68708,0.00018,16.12556]
[1779067223426,43.74,76955.17,0.0,0.68988,0.00018,16.06615]
[1779067224428,43.74,76957.77,0.0,0.69034,0.00018,16.05631]
[1779067228458,43.74,76949.18,0.0,0.68881,0.00018,16.08895]
[1779067230471,43.74,76944.15,0.0,0.68792,0.00018,16.10787]
[1779067235505,43.74,76944.72,0.0,0.68807,0.00018,16.10033]
[1779067240550,43.75,76935.75,0.0,0.68646,0.00018,16.13404]
[1779067241552,43.75,76925.48,0.0,0.68463,0.00018,16.1723]
[1779067242564,43.75,76907.71,0.0,0.68144,0.00018,16.23758]
[1779067243570,43.75,76896.18,0.0,0.67937,0.00018,16.27937]
[1779067244573,43.75,76896.74,0.0,0.67947,0.00018,16.27738]
[1779067246587,43.75,76904.86,0.0,0.68092,0.00018,16.24811]
[1779067248600,43.75,76898.98,0.0,0.67986,0.00018,16.2695]
[1779067250614,43.75,76889.73,0.0,0.67819,0.00018,16.3028]
[1779067251621,43.75,76883.35,0.0,0.67704,0.00018,16.32557]
[1779067252628,43.75,76876.66,0.0,0.67583,0.00018,16.34928]
[1779067255656,43.75,76877.1,0.0,0.67591,0.00018,16.34775]
[1779067256659,43.75,76870.48,0.0,0.67472,0.00018,16.37106]
[1779067258670,43.76,76860.28,0.0,0.67286,0.00018,16.40684]
[1779067259681,43.76,76851.15,0.0,0.6712,0.00018,16.4385]
[1779067260689,43.76,76854.8,0.0,0.67187,0.00018,16.42588]
[1779067265728,43.76,76854.93,0.0,0.67189,0.00018,16.42542]
[1779067269755,43.75,76862.52,0.0,0.67328,0.00018,16.39892]
[1779067271201,43.75,76854.84,0.0,0.67188,0.00018,16.42561]
[1779067276809,43.76,76840.99,0.0,0.66935,0.00018,16.47341]
[1779067277826,43.76,76830.68,0.0,0.66747,0.00018,16.50844]
[1779067279835,43.76,76840.12,0.0,0.66919,0.00018,16.47637]
[1779067281279,43.76,76810.73,0.0,0.66382,0.00018,16.57516]
[1779067282862,43.76,76792.09,0.0,0.66039,0.00018,16.63632]
[1779067283869,43.76,76790.73,0.0,0.66014,0.00018,16.64076]
[1779067288904,43.78,76787.88,0.0,0.65953,0.00018,16.65143]
[1779067292934,43.81,76781.48,0.0,0.65829,0.00018,16.66855]
[1779067295960,43.83,76798.12,0.0,0.66132,0.00018,16.61562]
[1779067296962,43.83,76808.42,0.0,0.66321,0.00018,16.58192]
[1779067297968,43.83,76817.48,0.0,0.66486,0.00018,16.55201]
[1779067298974,43.83,76823.01,0.0,0.66587,0.00018,16.53366]
[1779067301424,43.83,76832.08,0.0,0.66751,0.00018,16.50348]
[1779067303003,43.83,76837.78,0.0,0.66854,0.00018,16.4843]
[1779067307035,43.84,76846.8,0.0,0.67016,0.00018,16.45405]
[1779067308051,43.84,76856.24,0.0,0.67187,0.00018,16.42173]
[1779067309051,43.87,76865.29,0.0,0.67342,0.00018,16.3921]
[1779067310058,43.87,76858.54,0.0,0.67219,0.00018,16.41572]
[1779067311493,43.88,76853.04,0.0,0.67117,0.00018,16.43504]
[1779067317107,43.89,76852.86,0.0,0.6711,0.00018,16.43651]
[1779067319121,43.89,76865.7,0.0,0.67341,0.00018,16.39233]
[1779067320128,43.89,76873.02,0.0,0.67473,0.00018,16.36685]
[1779067321564,43.9,76879.36,0.0,0.67587,0.00018,16.34477]
[1779067323150,43.9,76890.67,0.0,0.6779,0.00018,16.30473]
[1779067324166,43.9,76902.39,0.0,0.68,0.00018,16.26275]
[1779067325164,43.9,76916.43,0.0,0.68251,0.00018,16.21191]
[1779067326170,43.9,76914.53,0.0,0.68217,0.00018,16.21889]
[1779067331636,43.9,76923.84,0.0,0.68382,0.00018,16.18513]
[1779067332214,43.9,76923.84,0.0,0.68382,0.00018,16.18521]
[1779067337248,43.9,76926.12,0.0,0.68421,0.00018,16.17718]
[1779067338255,43.91,76940.6,0.0,0.68677,0.00018,16.12388]
[1779067339291,43.91,76947.82,0.0,0.68804,0.00018,16.09711]
[1779067341706,43.91,76924.62,0.0,0.68391,0.00018,16.18335]
[1779067342287,43.91,76924.45,0.0,0.68388,0.00018,16.18405]
[1779067345310,43.92,76931.7,0.0,0.68515,0.00018,16.15765]
[1779067350348,43.92,76927.72,0.0,0.68443,0.00018,16.17276]
[1779067351776,43.92,76938.82,0.0,0.68644,0.00018,16.1265]
[1779067353369,43.93,76945.69,0.0,0.68764,0.00018,16.10119]
[1779067358402,43.93,76953.65,0.0,0.68902,0.00018,16.072]
[1779067360416,43.93,76944.13,0.0,0.68734,0.00018,16.10757]
[1779067362429,43.94,76936.21,0.0,0.68593,0.00018,16.13716]
[1779067363437,43.94,76928.02,0.0,0.68447,0.00018,16.16749]
[1779067364444,43.94,76919.32,0.0,0.68291,0.00018,16.19944]
[1779067365450,43.94,76922.8,0.0,0.68353,0.00018,16.1868]
[1779067369480,43.94,76913.12,0.0,0.68179,0.00018,16.22237]
[1779067370489,43.94,76909.73,0.0,0.68118,0.00018,16.23469]
[1779067374515,43.95,76900.87,0.0,0.67959,0.00018,16.26671]
[1779067377537,43.95,76893.11,0.0,0.6782,0.00018,16.29446]
[1779067379551,43.95,76885.56,0.0,0.67685,0.00018,16.32121]
[1779067383579,43.95,76876.74,0.0,0.67526,0.00018,16.35229]
[1779067387607,43.95,76884.25,0.0,0.6766,0.00018,16.326]
[1779067388613,43.95,76879.09,0.0,0.67567,0.00018,16.34424]
[1779067390627,43.95,76880.85,0.0,0.67599,0.00018,16.33811]
[1779067393650,43.95,76874.51,0.0,0.67484,0.00018,16.36048]
[1779067395662,43.95,76860.32,0.0,0.67228,0.00018,16.40984]
[1779067396669,43.95,76852.27,0.0,0.67082,0.00018,16.4375]
[1779067397677,43.95,76849.43,0.0,0.67031,0.00018,16.44717]
[1779067401707,43.95,76845.22,0.0,0.66955,0.00018,16.46153]
[1779067405732,43.95,76853.27,0.0,0.67101,0.00018,16.43385]
[1779067406739,43.95,76863.6,0.0,0.67289,0.00018,16.39818]
[1779067407749,43.95,76870.44,0.0,0.67412,0.00018,16.37441]
[1779067408757,43.95,76873.97,0.0,0.67476,0.00018,16.36204]
[1779067410768,43.95,76866.44,0.0,0.6734,0.00018,16.3883]
[1779067412782,43.95,76863.92,0.0,0.67299,0.00018,16.39168]
[1779067417821,43.94,76865.25,0.0,0.67324,0.00018,16.38695]
[1779067422852,43.94,76866.7,0.0,0.6735,0.00018,16.38182]
[1779067425873,43.94,76875.42,0.0,0.67508,0.00018,16.3513]
[1779067427887,43.94,76879.84,0.0,0.67588,0.00018,16.33577]
[1779067430908,43.94,76885.38,0.0,0.67688,0.00018,16.31615]
[1779067432350,43.94,76892.75,0.0,0.6782,0.00018,16.28991]
[1779067433929,43.94,76896.97,0.0,0.67897,0.00018,16.27472]
[1779067436951,43.94,76905.43,0.0,0.68049,0.00018,16.24425]
[1779067438968,43.94,76910.31,0.0,0.68136,0.00018,16.2266]
[1779067444000,43.94,76911.6,0.0,0.68159,0.00018,16.22191]
[1779067449037,43.94,76915.62,0.0,0.68231,0.00018,16.20734]
[1779067451050,43.94,76921.83,0.0,0.68341,0.00018,16.18473]
[1779067452489,43.94,76926.85,0.0,0.6843,0.00018,16.16642]
[1779067455083,43.94,76933.31,0.0,0.68545,0.00018,16.14274]
[1779067456086,43.94,76941.69,0.0,0.68693,0.00018,16.11178]
[1779067457105,43.94,76944.45,0.0,0.68742,0.00018,16.10161]
[1779067458107,43.94,76939.08,0.0,0.68646,0.00018,16.12169]
[1779067459108,43.94,76924.23,0.0,0.68382,0.00018,16.17653]
[1779067460116,43.94,76917.55,0.0,0.68262,0.00018,16.20097]
[1779067461122,43.94,76916.64,0.0,0.68246,0.00018,16.2043]
[1779067465167,43.94,76903.76,0.0,0.68016,0.00018,16.25094]
[1779067466173,43.94,76902.21,0.0,0.67988,0.00018,16.25648]
[1779067471207,43.94,76898.88,0.0,0.67933,0.00018,16.26292]
[1779067475236,43.94,76907.25,0.0,0.68084,0.00018,16.23272]
[1779067476243,43.94,76912.9,0.0,0.68185,0.00018,16.21224]
[1779067481282,43.94,76908.58,0.0,0.68108,0.00018,16.22779]
[1779067482700,43.94,76899.42,0.0,0.67944,0.00018,16.26079]
[1779067484303,43.94,76891.24,0.0,0.67797,0.00018,16.29003]
[1779067485311,43.94,76890.42,0.0,0.67782,0.00018,16.29295]
[1779067488332,43.94,76882.32,0.0,0.67637,0.00018,16.32165]
[1779067490345,43.94,76881.52,0.0,0.67623,0.00018,16.32442]
[1779067495380,43.94,76885.17,0.0,0.67689,0.00018,16.31141]
[1779067500416,43.94,76886.89,0.0,0.6772,0.00018,16.30528]
[1779067504444,43.94,76896.7,0.0,0.67896,0.00018,16.27036]
[1779067505451,43.94,76899.8,0.0,0.67952,0.00018,16.25918]
[1779067509478,43.94,76890.63,0.0,0.67788,0.00018,16.2919]
[1779067512913,43.94,76883.69,0.0,0.67662,0.00018,16.3166]
[1779067518541,43.94,76885.83,0.0,0.677,0.00018,16.30924]
[1779067522984,43.94,76879.98,0.0,0.67594,0.00018,16.33005]
[1779067525593,43.94,76870.47,0.0,0.67422,0.00018,16.36346]
[1779067526604,43.94,76861.64,0.0,0.67263,0.00018,16.39412]
[1779067527606,43.94,76854.45,0.0,0.67132,0.00018,16.41893]
[1779067529620,43.94,76846.57,0.0,0.66989,0.00018,16.4459]
[1779067534655,43.94,76852.71,0.0,0.67106,0.00018,16.41943]
[1779067539691,43.94,76852.58,0.0,0.67104,0.00018,16.41968]
[1779067543719,43.94,76863.88,0.0,0.6731,0.00018,16.38053]
[1779067545732,43.94,76867.47,0.0,0.67375,0.00018,16.36802]
[1779067549760,43.93,76873.01,0.0,0.67475,0.00018,16.34864]
[1779067550767,43.93,76880.74,0.0,0.67614,0.00018,16.32149]
[1779067551775,43.93,76885.79,0.0,0.67705,0.00018,16.30366]
[1779067556809,43.94,76886.52,0.0,0.67718,0.00018,16.30126]
[1779067561845,43.93,76888.76,0.0,0.67759,0.00018,16.2931]
[1779067566879,43.93,76890.34,0.0,0.67788,0.00018,16.28722]
[1779067570907,43.93,76896.75,0.0,0.67904,0.00018,16.26416]
[1779067575942,43.93,76892.1,0.0,0.67822,0.00018,16.28058]
[1779067577959,43.93,76880.06,0.0,0.67605,0.00018,16.3233]
[1779067578963,43.93,76876.85,0.0,0.67547,0.00018,16.33465]
[1779067580977,43.93,76884.8,0.0,0.6769,0.00018,16.30671]
[1779067582991,43.93,76891.79,0.0,0.67815,0.00018,16.2819]
[1779067586013,43.93,76886.6,0.0,0.67722,0.00018,16.30023]
[1779067587020,43.93,76878.41,0.0,0.67575,0.00018,16.32919]
[1779067588027,43.93,76870.09,0.0,0.67425,0.00018,16.35835]
[1779067589036,43.93,76863.9,0.0,0.67313,0.00018,16.37987]
[1779067593481,43.92,76871.98,0.0,0.67464,0.00018,16.34622]
[1779067598154,43.92,76865.22,0.0,0.67343,0.00018,16.36964]
[1779067603550,43.92,76868.54,0.0,0.67404,0.00018,16.35781]
[1779067609231,43.92,76874.31,0.0,0.67509,0.00018,16.33742]
[1779067612252,43.91,76855.19,0.0,0.67164,0.00018,16.40379]
[1779067613621,43.91,76843.31,0.0,0.66948,0.00018,16.44442]
[1779067615273,43.91,76835.15,0.0,0.668,0.00018,16.47204]
[1779067617290,43.92,76827.43,0.0,0.66658,0.00018,16.49821]
[1779067619302,43.91,76811.24,0.0,0.66363,0.00018,16.55187]
[1779067620309,43.91,76800.73,0.0,0.6617,0.00018,16.58634]
[1779067621315,43.92,76794.28,0.0,0.66051,0.00018,16.60729]
[1779067626350,43.92,76807.66,0.0,0.66297,0.00018,16.56377]
[1779067627357,43.92,76812.55,0.0,0.66386,0.00018,16.54771]
[1779067632393,43.92,76811.14,0.0,0.66359,0.00018,16.55256]
[1779067636421,43.92,76818.4,0.0,0.66491,0.00018,16.52878]
[1779067641457,43.93,76823.97,0.0,0.66591,0.00018,16.51048]
[1779067642463,43.93,76829.6,0.0,0.66694,0.00018,16.49169]
[1779067643832,43.93,76834.35,0.0,0.6678,0.00018,16.47587]
[1779067649512,43.94,76834.22,0.0,0.66775,0.00018,16.47676]
[1779067652533,43.94,76841.7,0.0,0.66914,0.00018,16.44646]
[1779067653902,43.94,76853.84,0.0,0.67133,0.00018,16.4052]
[1779067656561,43.95,76859.05,0.0,0.67226,0.00018,16.38753]
[1779067658575,43.95,76864.24,0.0,0.67319,0.00018,16.36985]
[1779067660591,43.96,76871.61,0.0,0.67451,0.00018,16.3444]
[1779067662603,43.96,76877.37,0.0,0.67554,0.00018,16.32435]
[1779067663971,43.96,76888.03,0.0,0.67746,0.00018,16.28682]
[1779067665625,43.96,76877.8,0.0,0.67561,0.00018,16.32298]
[1779067666632,43.96,76871.71,0.0,0.67451,0.00018,16.34435]
[1779067667639,43.96,76863.17,0.0,0.67297,0.00018,16.37406]
[1779067668647,43.96,76860.4,0.0,0.67247,0.00018,16.38365]
[1779067670663,43.96,76854.39,0.0,0.67138,0.00018,16.40437]
[1779067672676,43.96,76846.76,0.0,0.66998,0.00018,16.43072]
[1779067674046,43.96,76840.54,0.0,0.66885,0.00018,16.45195]
[1779067675697,43.97,76834.59,0.0,0.66776,0.00018,16.47225]
[1779067678718,43.97,76828.55,0.0,0.66664,0.00018,16.49281]
[1779067683753,43.98,76826.63,0.0,0.66627,0.00018,16.49965]
[1779067688805,43.98,76831.11,0.0,0.66706,0.00018,16.48509]
[1779067689803,43.99,76839.94,0.0,0.66867,0.00018,16.45542]
[1779067690809,43.99,76854.87,0.0,0.67138,0.00018,16.4045]
[1779067691817,43.99,76857.09,0.0,0.67178,0.00018,16.39688]
[1779067696853,43.99,76856.07,0.0,0.67159,0.00018,16.40049]
[1779067699874,43.99,76850.36,0.0,0.67055,0.00018,16.42009]
[1779067704909,43.99,76854.6,0.0,0.67132,0.00018,16.40561]
[1779067709976,43.99,76854.26,0.0,0.67125,0.00018,16.40686]
[1779067710965,43.99,76859.7,0.0,0.67224,0.00018,16.3881]
[1779067714996,43.99,76864.17,0.0,0.67307,0.00018,16.36771]
[1779067720033,43.99,76871.6,0.0,0.67443,0.00018,16.34155]
[1779067722043,43.99,76877.27,0.0,0.67546,0.00018,16.32154]
[1779067727078,43.98,76872.62,0.0,0.67464,0.00018,16.33744]
[1779067729092,43.98,76866.31,0.0,0.67351,0.00018,16.35925]
[1779067731106,43.98,76858.52,0.0,0.6721,0.00018,16.38619]
[1779067733122,43.98,76842.45,0.0,0.66918,0.00018,16.44129]
[1779067734128,43.98,76828.46,0.0,0.66663,0.00018,16.48858]
[1779067735134,43.99,76825.05,0.0,0.666,0.00018,16.50008]
[1779067737148,43.99,76818.95,0.0,0.66487,0.00018,16.52055]
[1779067742183,44.0,76812.38,0.0,0.66365,0.00018,16.54269]
[1779067746211,44.0,76818.23,0.0,0.6647,0.00018,16.5237]
[1779067750242,44.01,76823.99,0.0,0.66574,0.00018,16.50492]
[1779067754619,44.01,76816.91,0.0,0.66443,0.00018,16.52876]
[1779067758297,44.02,76826.18,0.0,0.6661,0.00018,16.49835]
[1779067762324,44.02,76829.33,0.0,0.66666,0.00018,16.48815]
[1779067767357,44.03,76835.47,0.0,0.66775,0.00018,16.46798]
[1779067770383,44.03,76844.19,0.0,0.66934,0.00018,16.43857]
[1779067771387,44.03,76850.19,0.0,0.67047,0.00018,16.41275]
[1779067774759,44.03,76842.63,0.0,0.6691,0.00018,16.43848]
[1779067777428,44.03,76831.11,0.0,0.66699,0.00018,16.47745]
[1779067778436,44.03,76822.3,0.0,0.66538,0.00018,16.50695]
[1779067779446,44.03,76821.41,0.0,0.66521,0.00018,16.51001]
[1779067784831,44.04,76821.58,0.0,0.66521,0.00018,16.51007]
[1779067790536,44.05,76815.88,0.0,0.66414,0.00018,16.52946]
[1779067795571,44.06,76814.03,0.0,0.66378,0.00018,16.53601]
[1779067800606,44.07,76813.59,0.0,0.66368,0.00018,16.53788]
[1779067803629,44.07,76802.04,0.0,0.66155,0.00018,16.5758]
[1779067804973,44.07,76796.71,0.0,0.66057,0.00018,16.59311]
[1779067807655,44.07,76802.41,0.0,0.66161,0.00018,16.57475]
[1779067809671,44.07,76816.91,0.0,0.66426,0.00018,16.52751]
[1779067811683,44.08,76828.74,0.0,0.66641,0.00018,16.48838]
[1779067812690,44.08,76837.18,0.0,0.66794,0.00018,16.46009]
[1779067813697,44.08,76842.49,0.0,0.66891,0.00018,16.44225]
[1779067815043,44.08,76835.88,0.0,0.66769,0.00018,16.46474]
[1779067817726,44.08,76835.19,0.0,0.66756,0.00018,16.46724]
[1779067819741,44.08,76827.66,0.0,0.66619,0.00018,16.49235]
[1779067822768,44.08,76835.34,0.0,0.66759,0.00018,16.46657]
[1779067826789,44.08,76829.17,0.0,0.66648,0.00018,16.48714]
[1779067828804,44.08,76823.13,0.0,0.66538,0.00018,16.50715]
[1779067831824,44.08,76817.29,0.0,0.66434,0.00018,16.52145]
[1779067835183,44.09,76807.88,0.0,0.66261,0.00018,16.55259]
[1779067837866,44.09,76801.49,0.0,0.66143,0.00018,16.57349]
[1779067842903,44.09,76804.88,0.0,0.66204,0.00018,16.5627]
[1779067846933,44.09,76794.2,0.0,0.66007,0.00018,16.59737]
[1779067849954,44.1,76785.81,0.0,0.65853,0.00018,16.62425]
[1779067855324,44.1,76780.91,0.0,0.65763,0.00018,16.63979]
[1779067858012,44.1,76787.74,0.0,0.65889,0.00018,16.61806]
[1779067863050,44.1,76780.27,0.0,0.65751,0.00018,16.64184]
[1779067868086,44.09,76777.56,0.0,0.65702,0.00018,16.65033]
[1779067870099,44.09,76791.44,0.0,0.65957,0.00018,16.60618]
[1779067871104,44.09,76790.07,0.0,0.65932,0.00018,16.61057]
[1779067876141,44.09,76793.9,0.0,0.66002,0.00018,16.59831]
[1779067878156,44.1,76799.17,0.0,0.66098,0.00018,16.58138]
[1779067883191,44.1,76796.97,0.0,0.66057,0.00018,16.58862]
[1779067887217,44.1,76790.64,0.0,0.65941,0.00018,16.60899]
[1779067892253,44.1,76787.79,0.0,0.65893,0.00018,16.61279]
[1779067897300,44.1,76786.44,0.0,0.65868,0.00018,16.61705]
[1779067903333,44.1,76787.05,0.0,0.6588,0.00018,16.61503]
[1779067908380,44.1,76780.7,0.0,0.65763,0.00018,16.63525]
[1779067909388,44.1,76770.06,0.0,0.65566,0.00018,16.6688]
[1779067910395,44.09,76771.4,0.0,0.65594,0.00018,16.66408]
[1779067911402,44.08,76776.7,0.0,0.65694,0.00018,16.64693]
[1779067913416,44.08,76783.75,0.0,0.65824,0.00018,16.62463]
[1779067918459,44.08,76792.82,0.0,0.65991,0.00018,16.59566]
[1779067919465,44.08,76799.97,0.0,0.66122,0.00018,16.57261]
[1779067924499,44.08,76800.07,0.0,0.66123,0.00018,16.57235]
[1779067925823,44.08,76806.21,0.0,0.66236,0.00018,16.55243]
[1779067928528,44.08,76812.44,0.0,0.66349,0.00018,16.53216]
[1779067931555,44.08,76804.49,0.0,0.66203,0.00018,16.55823]
[1779067932560,44.09,76796.93,0.0,0.66064,0.00018,16.58272]
[1779067933571,44.09,76789.36,0.0,0.65926,0.00018,16.60703]
[1779067935892,44.08,76800.3,0.0,0.66126,0.00018,16.5718]
[1779067937594,44.08,76804.85,0.0,0.6621,0.00018,16.55704]
[1779067941624,44.09,76799.02,0.0,0.66103,0.00018,16.57602]
[1779067945963,44.09,76806.55,0.0,0.6624,0.00018,16.55161]
[1779067950687,44.09,76800.36,0.0,0.66127,0.00018,16.57179]
[1779067953729,44.09,76794.2,0.0,0.66018,0.00018,16.58639]
[1779067954719,44.09,76786.59,0.0,0.65878,0.00018,16.61075]
[1779067956034,44.09,76772.11,0.0,0.65611,0.00018,16.65663]
[1779067957744,44.1,76768.64,0.0,0.65544,0.00018,16.66799]
[1779067958766,44.09,76788.3,0.0,0.6591,0.00018,16.60524]
[1779067959759,44.09,76797.24,0.0,0.66074,0.00018,16.57652]
[1779067960766,44.09,76797.83,0.0,0.66085,0.00018,16.57463]
[1779067966104,44.09,76794.29,0.0,0.66019,0.00018,16.58609]
[1779067968855,44.09,76803.22,0.0,0.66183,0.00018,16.55726]
[1779067969875,44.09,76806.97,0.0,0.66251,0.00018,16.54513]
[1779067974898,44.09,76811.01,0.0,0.66324,0.00018,16.53211]
[1779067979938,44.1,76805.38,0.0,0.6622,0.00018,16.55071]
[1779067980945,44.1,76798.94,0.0,0.66102,0.00018,16.57162]
[1779067981957,44.1,76790.83,0.0,0.65953,0.00018,16.59772]
[1779067982959,44.1,76787.27,0.0,0.65888,0.00018,16.60909]
[1779067986255,44.1,76773.35,0.0,0.6563,0.00018,16.65333]
[1779067989002,44.1,76767.02,0.0,0.65513,0.00018,16.67326]
[1779067994049,44.1,76766.11,0.0,0.65496,0.00018,16.67619]
[1779067995045,44.1,76756.01,0.0,0.65309,0.00018,16.70747]
[1779067996325,44.11,76755.78,0.0,0.65301,0.00018,16.70876]
[1779067998065,44.11,76762.85,0.0,0.65434,0.00018,16.68665]
[1779068001087,44.1,76768.04,0.0,0.65531,0.00018,16.67021]
[1779068004108,44.1,76776.7,0.0,0.65691,0.00018,16.64307]
[1779068005116,44.1,76783.24,0.0,0.65811,0.00018,16.62241]
[1779068006395,44.1,76785.86,0.0,0.65859,0.00018,16.61409]
[1779068011157,44.1,76780.57,0.0,0.65766,0.00018,16.62552]
[1779068014178,44.1,76775.13,0.0,0.65666,0.00018,16.6427]
[1779068019212,44.11,76773.91,0.0,0.65642,0.00018,16.64684]
[1779068023246,44.11,76780.42,0.0,0.6576,0.00018,16.62656]
[1779068026535,44.12,76766.3,0.0,0.65499,0.00018,16.6711]
[1779068028280,44.12,76767.07,0.0,0.65513,0.00018,16.66878]
[1779068033315,44.12,76770.47,0.0,0.65574,0.00018,16.65842]
[1779068035337,44.12,76777.76,0.0,0.65708,0.00018,16.63558]
[1779068036338,44.12,76790.42,0.0,0.6594,0.00018,16.59541]
[1779068037345,44.12,76803.68,0.0,0.66184,0.00018,16.5527]
[1779068038352,44.12,76807.46,0.0,0.66253,0.00018,16.54044]
[1779068042383,44.13,76813.7,0.0,0.66366,0.00018,16.52022]
[1779068045401,44.13,76819.26,0.0,0.66466,0.00018,16.50211]
[1779068049429,44.13,76813.59,0.0,0.66362,0.00018,16.521]
[1779068051443,44.13,76807.19,0.0,0.66244,0.00018,16.54199]
[1779068054467,44.14,76800.66,0.0,0.66124,0.00018,16.56325]
[1779068057485,44.14,76810.16,0.0,0.66298,0.00018,16.53244]
[1779068060506,44.14,76812.73,0.0,0.66344,0.00018,16.52416]
[1779068062520,44.14,76804.92,0.0,0.66201,0.00018,16.5497]
[1779068064537,44.14,76798.15,0.0,0.66077,0.00018,16.57163]
[1779068068563,44.14,76785.12,0.0,0.65837,0.00018,16.61334]
[1779068069570,44.14,76780.16,0.0,0.65746,0.00018,16.62903]
[1779068070576,44.14,76787.87,0.0,0.65888,0.00018,16.60453]
[1779068072591,44.14,76795.45,0.0,0.66031,0.00018,16.57497]
[1779068073597,44.14,76788.17,0.0,0.65898,0.00018,16.59827]
[1779068075613,44.14,76774.76,0.0,0.65651,0.00018,16.6408]
[1779068076886,44.14,76757.97,0.0,0.65341,0.00018,16.69306]
[1779068077626,44.14,76757.97,0.0,0.65341,0.00018,16.69306]
[1779068078634,44.14,76747.11,0.0,0.6514,0.00019,16.7263]
[1779068079641,44.13,76746.61,0.0,0.65133,0.00019,16.72739]
[1779068081655,44.12,76751.95,0.0,0.65236,0.00019,16.71031]
[1779068083673,44.12,76739.71,0.0,0.65008,0.00019,16.74777]
[1779068084679,44.12,76734.88,0.0,0.64918,0.00019,16.76231]
[1779068085686,44.13,76728.81,0.0,0.64805,0.00019,16.78056]
[1779068086963,44.13,76721.6,0.0,0.6467,0.00019,16.80202]
[1779068088708,44.13,76707.13,0.0,0.64399,0.00019,16.84449]
[1779068089714,44.13,76695.89,0.0,0.64189,0.00019,16.87687]
[1779068090721,44.13,76703.22,0.0,0.64326,0.00019,16.85586]
[1779068094750,44.14,76714.76,0.0,0.6454,0.00019,16.82266]
[1779068095756,44.14,76725.04,0.0,0.64731,0.00019,16.79245]
[1779068097026,44.14,76730.33,0.0,0.64829,0.00019,16.77669]
[1779068099784,44.14,76731.68,0.0,0.64853,0.00019,16.77289]
[1779068100794,44.14,76721.7,0.0,0.64667,0.00019,16.80262]
[1779068101829,44.15,76707.89,0.0,0.64409,0.00019,16.84308]
[1779068102808,44.15,76707.42,0.0,0.644,0.00019,16.84449]
[1779068105832,44.16,76718.96,0.0,0.64612,0.00019,16.81126]
[1779068107098,44.16,76730.13,0.0,0.6482,0.00019,16.77826]
[1779068108849,44.16,76730.13,0.0,0.6482,0.00019,16.77832]
[1779068110864,44.16,76740.6,0.0,0.65014,0.00019,16.74702]
[1779068111870,44.16,76753.82,0.0,0.65258,0.00018,16.70688]
[1779068112876,44.16,76765.99,0.0,0.65483,0.00018,16.6693]
[1779068113884,44.16,76768.36,0.0,0.65527,0.00018,16.66187]
[1779068118919,44.16,76764.29,0.0,0.65451,0.00018,16.67475]
[1779068119927,44.16,76756.85,0.0,0.65313,0.00018,16.69779]
[1779068121941,44.17,76752.44,0.0,0.65231,0.00018,16.71139]
[1779068122954,44.17,76744.33,0.0,0.65081,0.00019,16.73611]
[1779068123954,44.17,76744.93,0.0,0.65092,0.00019,16.73431]
[1779068129003,44.17,76758.37,0.0,0.6534,0.00018,16.69327]
[1779068130011,44.17,76775.72,0.0,0.6566,0.00018,16.63931]
[1779068131017,44.17,76773.88,0.0,0.6563,0.00018,16.63979]
[1779068133032,44.17,76756.41,0.0,0.65308,0.00018,16.69395]
[1779068134039,44.17,76742.03,0.0,0.65042,0.00019,16.73782]
[1779068135047,44.17,76740.43,0.0,0.65012,0.00019,16.74267]
[1779068137316,44.17,76750.67,0.0,0.65202,0.00019,16.71163]
[1779068139074,44.17,76756.06,0.0,0.65301,0.00018,16.69524]
[1779068140079,44.17,76763.19,0.0,0.65432,0.00018,16.67325]
[1779068142094,44.17,76783.77,0.0,0.65811,0.00018,16.60892]
[1779068143100,44.17,76793.08,0.0,0.65982,0.00018,16.57925]
[1779068144109,44.17,76792.86,0.0,0.65977,0.00018,16.57996]
[1779068146122,44.17,76803.21,0.0,0.66167,0.00018,16.54666]
[1779068147396,44.17,76807.38,0.0,0.66243,0.00018,16.53322]
[1779068151157,44.18,76818.01,0.0,0.66436,0.00018,16.49861]
[1779068152164,44.18,76824.14,0.0,0.66547,0.00018,16.47847]
[1779068154197,44.18,76830.78,0.0,0.66667,0.00018,16.45662]
[1779068155192,44.18,76843.65,0.0,0.66901,0.00018,16.41347]
[1779068156194,44.18,76854.46,0.0,0.67096,0.00018,16.37694]
[1779068159213,44.19,76842.82,0.0,0.66884,0.00018,16.41666]
[1779068160219,44.19,76826.73,0.0,0.66591,0.00018,16.47056]
[1779068162239,44.19,76832.24,0.0,0.66691,0.00018,16.45221]
[1779068163244,44.19,76825.13,0.0,0.66562,0.00018,16.47581]
[1779068164248,44.19,76818.69,0.0,0.66444,0.00018,16.49726]
[1779068169283,44.2,76821.0,0.0,0.66484,0.00018,16.49003]
[1779068172305,44.2,76831.75,0.0,0.6668,0.00018,16.45443]
[1779068177641,44.19,76834.92,0.0,0.66738,0.00018,16.44372]
[1779068178346,44.19,76834.92,0.0,0.66738,0.00018,16.4437]
[1779068181368,44.19,76841.77,0.0,0.66862,0.00018,16.42071]
[1779068186402,44.19,76841.8,0.0,0.66863,0.00018,16.42062]
[1779068191437,44.19,76831.18,0.0,0.66674,0.00018,16.45089]
[1779068192444,44.19,76824.81,0.0,0.66558,0.00018,16.47201]
[1779068194460,44.2,76815.1,0.0,0.6638,0.00018,16.50418]
[1779068196483,44.2,76806.53,0.0,0.66223,0.00018,16.53226]
[1779068197482,44.2,76798.82,0.0,0.66082,0.00018,16.55723]
[1779068199494,44.2,76797.05,0.0,0.66049,0.00018,16.56298]
[1779068204531,44.2,76793.3,0.0,0.65979,0.00018,16.57513]
[1779068208558,44.2,76798.67,0.0,0.66077,0.00018,16.55798]
[1779068213593,44.21,76798.0,0.0,0.66064,0.00018,16.5603]
[1779068215607,44.21,76804.39,0.0,0.66181,0.00018,16.53975]
[1779068218629,44.21,76809.09,0.0,0.66266,0.00018,16.52464]
[1779068222656,44.21,76815.21,0.0,0.66376,0.00018,16.50492]
[1779068224671,44.22,76818.67,0.0,0.66439,0.00018,16.49374]
[1779068225678,44.22,76824.9,0.0,0.66552,0.00018,16.47322]
[1779068226686,44.22,76835.36,0.0,0.66742,0.00018,16.43841]
[1779068227695,44.22,76838.53,0.0,0.668,0.00018,16.42778]
[1779068229707,44.22,76832.67,0.0,0.66694,0.00018,16.44735]
[1779068231720,44.22,76825.97,0.0,0.66571,0.00018,16.46984]
[1779068234741,44.22,76819.58,0.0,0.66453,0.00018,16.49122]
[1779068236764,44.23,76799.94,0.0,0.66093,0.00018,16.55527]
[1779068237770,44.23,76783.62,0.0,0.65794,0.00018,16.60737]
[1779068238776,44.24,76770.12,0.0,0.65543,0.00018,16.65028]
[1779068239780,44.24,76753.47,0.0,0.65236,0.00018,16.70164]
[1779068240788,44.24,76742.66,0.0,0.65035,0.00019,16.73449]
[1779068241794,44.24,76741.87,0.0,0.65021,0.00019,16.73689]
[1779068246830,44.24,76741.62,0.0,0.65016,0.00019,16.7377]
[1779068248843,44.24,76751.0,0.0,0.65189,0.00018,16.70927]
[1779068250860,44.24,76760.96,0.0,0.65374,0.00018,16.67873]
[1779068254887,44.24,76770.55,0.0,0.65554,0.00018,16.64378]
[1779068256899,44.24,76775.81,0.0,0.65651,0.00018,16.62738]
[1779068258225,44.24,76769.96,0.0,0.65543,0.00018,16.6457]
[1779068259923,44.24,76761.29,0.0,0.65383,0.00018,16.67256]
[1779068260931,44.24,76754.8,0.0,0.65263,0.00018,16.69252]
[1779068262944,44.24,76746.93,0.0,0.65117,0.00019,16.71649]
[1779068264977,44.24,76754.38,0.0,0.65255,0.00018,16.69377]
[1779068268295,44.24,76748.64,0.0,0.65149,0.00018,16.71128]
[1779068274027,44.24,76743.35,0.0,0.6505,0.00019,16.72745]
[1779068278364,44.24,76737.9,0.0,0.64949,0.00019,16.7439]
[1779068283093,44.25,76732.3,0.0,0.64842,0.00019,16.76108]
[1779068288439,44.27,76731.73,0.0,0.64828,0.00019,16.76342]
[1779068294170,44.27,76736.49,0.0,0.64914,0.00019,16.74967]
[1779068298508,44.28,76728.54,0.0,0.64764,0.00019,16.77373]
[1779068301221,44.29,76736.63,0.0,0.64912,0.00019,16.74994]
[1779068302227,44.29,76743.09,0.0,0.65032,0.00019,16.73053]
[1779068307261,44.29,76735.16,0.0,0.64886,0.00019,16.75426]
[1779068308581,44.29,76727.06,0.0,0.64735,0.00019,16.77832]
[1779068312296,44.29,76721.25,0.0,0.64629,0.00019,16.79054]
[1779068316324,44.3,76712.83,0.0,0.64471,0.00019,16.81529]
[1779068318650,44.3,76723.48,0.0,0.64669,0.00019,16.78429]
[1779068324383,44.32,76725.21,0.0,0.64696,0.00019,16.78]
[1779068329416,44.32,76725.07,0.0,0.64691,0.00019,16.78083]
[1779068334451,44.33,76723.96,0.0,0.64668,0.00019,16.78442]
[1779068339487,44.34,76727.29,0.0,0.64727,0.00019,16.77525]
[1779068340493,44.34,76734.36,0.0,0.64858,0.00019,16.7543]
[1779068341515,44.34,76742.62,0.0,0.65011,0.00018,16.72961]
[1779068345530,44.35,76733.84,0.0,0.64846,0.00019,16.75613]
[1779068346537,44.35,76727.79,0.0,0.64734,0.00019,16.77415]
[1779068348874,44.35,76720.56,0.0,0.64599,0.00019,16.79551]
[1779068351571,44.36,76715.03,0.0,0.64495,0.00019,16.81172]
[1779068356608,44.36,76721.95,0.0,0.64621,0.00019,16.79201]
[1779068361643,44.38,76726.28,0.0,0.64698,0.00019,16.77994]
[1779068364664,44.38,76717.74,0.0,0.64538,0.00019,16.80506]
[1779068369698,44.38,76712.58,0.0,0.64441,0.00019,16.82022]
[1779068373732,44.39,76726.68,0.0,0.64704,0.00019,16.77439]
[1779068374738,44.39,76752.82,0.0,0.65187,0.00018,16.69629]
[1779068375745,44.39,76773.07,0.0,0.6556,0.00018,16.63415]
[1779068376752,44.39,76777.2,0.0,0.65635,0.00018,16.62136]
[1779068379774,44.4,76782.41,0.0,0.65729,0.00018,16.60531]
[1779068384809,44.41,76777.3,0.0,0.65633,0.00018,16.62174]
[1779068388837,44.41,76786.44,0.0,0.65799,0.00018,16.5934]
[1779068389845,44.41,76797.13,0.0,0.65994,0.00018,16.55964]
[1779068390851,44.42,76799.08,0.0,0.66029,0.00018,16.55354]
[1779068391858,44.42,76804.48,0.0,0.66127,0.00018,16.53638]
[1779068393872,44.42,76807.99,0.0,0.6619,0.00018,16.52518]
[1779068395886,44.42,76800.45,0.0,0.66052,0.00018,16.54955]
[1779068398907,44.43,76794.75,0.0,0.65947,0.00018,16.5679]
[1779068401927,44.43,76786.33,0.0,0.65792,0.00018,16.59469]
[1779068406965,44.43,76784.39,0.0,0.65755,0.00018,16.60096]
[1779068407971,44.43,76790.02,0.0,0.65858,0.00018,16.58325]
[1779068409985,44.43,76797.49,0.0,0.65995,0.00018,16.55956]
[1779068411999,44.43,76804.84,0.0,0.66129,0.00018,16.53602]
[1779068417035,44.43,76797.88,0.0,0.66002,0.00018,16.55824]
[1779068418042,44.43,76788.12,0.0,0.65824,0.00018,16.58916]
[1779068419051,44.43,76778.82,0.0,0.65653,0.00018,16.61838]
[1779068420057,44.43,76776.08,0.0,0.65603,0.00018,16.62694]
[1779068424084,44.43,76770.11,0.0,0.65493,0.00018,16.64556]
[1779068429457,44.43,76763.13,0.0,0.65365,0.00018,16.66707]
[1779068431133,44.44,76757.87,0.0,0.65271,0.00018,16.67793]
[1779068433147,44.44,76748.27,0.0,0.65094,0.00018,16.70705]
[1779068435161,44.44,76746.47,0.0,0.65061,0.00018,16.71247]
[1779068439527,44.44,76766.12,0.0,0.65423,0.00018,16.65271]
[1779068441207,44.44,76764.5,0.0,0.65393,0.00018,16.6577]
[1779068443221,44.44,76755.61,0.0,0.65229,0.00018,16.68486]
[1779068448256,44.44,76751.61,0.0,0.65156,0.00018,16.69699]
[1779068449598,44.44,76757.1,0.0,0.65257,0.00018,16.68039]
[1779068455309,44.44,76752.42,0.0,0.6517,0.00018,16.69464]
[1779068460345,44.44,76753.1,0.0,0.65182,0.00018,16.69269]
[1779068465380,44.44,76753.85,0.0,0.65195,0.00018,16.69055]
[1779068470415,44.44,76754.07,0.0,0.65199,0.00018,16.68991]
[1779068475450,44.44,76751.78,0.0,0.65157,0.00018,16.69679]
[1779068477464,44.44,76740.38,0.0,0.64947,0.00018,16.73103]
[1779068478472,44.44,76735.0,0.0,0.64847,0.00018,16.74712]
[1779068481507,44.44,76729.24,0.0,0.64741,0.00019,16.76406]
[1779068483510,44.44,76720.35,0.0,0.64575,0.00019,16.79019]
[1779068487534,44.45,76725.73,0.0,0.64674,0.00019,16.77457]
[1779068488554,44.45,76735.48,0.0,0.64855,0.00018,16.74581]
[1779068489884,44.45,76743.35,0.0,0.65,0.00018,16.72235]
[1779068493577,44.45,76747.46,0.0,0.65079,0.00018,16.70487]
[1779068498614,44.45,76740.0,0.0,0.64942,0.00018,16.72719]
[1779068503648,44.45,76740.6,0.0,0.64953,0.00018,16.72532]
[1779068508688,44.45,76734.04,0.0,0.64832,0.00018,16.74483]
[1779068510025,44.45,76713.57,0.0,0.64452,0.00019,16.80481]
[1779068515733,44.47,76715.84,0.0,0.64489,0.00019,16.79914]
[1779068520768,44.48,76713.88,0.0,0.64448,0.00019,16.80553]
[1779068525802,44.5,76717.85,0.0,0.64517,0.00019,16.79475]
[1779068530174,44.5,76723.67,0.0,0.64623,0.00019,16.77815]
[1779068535876,44.51,76719.87,0.0,0.6455,0.00019,16.78971]
[1779068538897,44.51,76726.21,0.0,0.64667,0.00019,16.77125]
[1779068543933,44.51,76728.9,0.0,0.64718,0.00018,16.76315]
[1779068548975,44.5,76734.39,0.0,0.64821,0.00018,16.7468]
[1779068551992,44.5,76741.22,0.0,0.64951,0.00018,16.72123]
[1779068555013,44.5,76748.76,0.0,0.6509,0.00018,16.69864]
[1779068557026,44.5,76755.23,0.0,0.65209,0.00018,16.67915]
[1779068561054,44.51,76749.94,0.0,0.65111,0.00018,16.69526]
[1779068566088,44.51,76739.31,0.0,0.64914,0.00018,16.72721]
[1779068569112,44.51,76737.73,0.0,0.64885,0.00018,16.73192]
[1779068574148,44.51,76740.61,0.0,0.64938,0.00018,16.7234]
[1779068579182,44.51,76738.56,0.0,0.649,0.00018,16.72954]
[1779068584218,44.51,76738.09,0.0,0.64891,0.00018,16.73096]
[1779068588247,44.51,76728.58,0.0,0.64715,0.00018,16.75901]
[1779068591267,44.52,76728.3,0.0,0.64709,0.00018,16.76006]
[1779068596302,44.52,76727.76,0.0,0.64697,0.00018,16.76199]
[1779068601340,44.53,76729.84,0.0,0.64733,0.00018,16.75623]
[1779068606375,44.54,76725.19,0.0,0.64645,0.00019,16.77014]
[1779068607382,44.54,76730.55,0.0,0.64744,0.00018,16.75451]
[1779068608389,44.54,76736.23,0.0,0.64849,0.00018,16.73783]
[1779068610741,44.54,76748.29,0.0,0.65071,0.00018,16.70185]
[1779068613426,44.54,76756.38,0.0,0.65224,0.00018,16.67222]
[1779068618459,44.54,76755.16,0.0,0.65201,0.00018,16.67604]
[1779068620812,44.54,76749.75,0.0,0.65101,0.00018,16.69243]
[1779068626516,44.54,76745.49,0.0,0.65022,0.00018,16.70525]
[1779068628528,44.54,76739.19,0.0,0.64906,0.00018,16.72403]
[1779068633577,44.54,76737.32,0.0,0.64872,0.00018,16.72952]
[1779068638598,44.54,76740.59,0.0,0.64932,0.00018,16.71978]
[1779068640952,44.54,76731.36,0.0,0.64761,0.00018,16.74714]
[1779068646655,44.55,76730.26,0.0,0.64739,0.00018,16.75076]
[1779068651024,44.56,76738.53,0.0,0.6489,0.00018,16.72665]
[1779068652699,44.55,76744.71,0.0,0.65004,0.00018,16.70823]
[1779068653707,44.55,76752.63,0.0,0.6515,0.00018,16.68448]
[1779068658741,44.56,76749.49,0.0,0.65092,0.00018,16.69398]
[1779068663776,44.56,76748.38,0.0,0.65071,0.00018,16.69736]
[1779068668811,44.56,76748.53,0.0,0.65073,0.00018,16.697]
[1779068671164,44.56,76740.68,0.0,0.64932,0.00018,16.71523]
[1779068676868,44.56,76749.86,0.0,0.65101,0.00018,16.6879]
[1779068681235,44.56,76760.34,0.0,0.65293,0.00018,16.65634]
[1779068682913,44.56,76750.99,0.0,0.6512,0.00018,16.68469]
[1779068687945,44.57,76747.43,0.0,0.65054,0.00018,16.69556]
[1779068692980,44.57,76751.11,0.0,0.6512,0.00018,16.68471]
[1779068698015,44.58,76750.72,0.0,0.65112,0.00018,16.6861]
[1779068703053,44.58,76747.41,0.0,0.6505,0.00018,16.69622]
[1779068708087,44.58,76748.99,0.0,0.65078,0.00018,16.69164]
[1779068713123,44.59,76747.4,0.0,0.65048,0.00018,16.69657]
[1779068716167,44.59,76736.15,0.0,0.6484,0.00018,16.73008]
[1779068718177,44.59,76728.32,0.0,0.64694,0.00018,16.75329]
[1779068720190,44.59,76725.82,0.0,0.64648,0.00018,16.76065]
[1779068723213,44.6,76732.19,0.0,0.64764,0.00018,16.74224]
[1779068728249,44.61,76732.05,0.0,0.64759,0.00018,16.74308]
[1779068733283,44.61,76733.3,0.0,0.64783,0.00018,16.73458]
[1779068735298,44.62,76724.84,0.0,0.64626,0.00018,16.75946]
[1779068739329,44.62,76722.68,0.0,0.64585,0.00018,16.76596]
[1779068744361,44.63,76720.26,0.0,0.64539,0.00019,16.77325]
[1779068748393,44.63,76707.38,0.0,0.64298,0.00019,16.8105]
[1779068749400,44.63,76698.81,0.0,0.64139,0.00019,16.83476]
[1779068750407,44.63,76692.8,0.0,0.64027,0.00019,16.8516]
[1779068753428,44.64,76691.89,0.0,0.64009,0.00019,16.85428]
[1779068758473,44.64,76686.22,0.0,0.63903,0.00019,16.8701]
[1779068759433,44.64,76686.22,0.0,0.63903,0.00019,16.8701]
[1779068759438,44.64,76686.22,0.0,0.63903,0.00019,16.8701]
[1779068759480,44.64,76681.66,0.0,0.63818,0.00019,16.88271]
[1779068760492,44.64,76675.48,0.0,0.63703,0.00019,16.89965]
[1779068760502,44.64,76675.48,0.0,0.63703,0.00019,16.89965]
[1779068760506,44.64,76675.48,0.0,0.63703,0.00019,16.89965]
[1779068761497,44.64,76667.92,0.0,0.63561,0.00019,16.92016]
[1779068763510,44.64,76680.9,0.0,0.63804,0.00019,16.88483]
[1779068764516,44.64,76696.09,0.0,0.64086,0.00019,16.84272]
[1779068765524,44.64,76696.73,0.0,0.64098,0.00019,16.84098]
[1779068768545,44.65,76712.18,0.0,0.64383,0.00019,16.7975]
[1779068769556,44.65,76719.07,0.0,0.6451,0.00018,16.77783]
[1779068771899,44.65,76718.29,0.0,0.64494,0.00018,16.78024]
[1779068773581,44.66,76727.82,0.0,0.6467,0.00018,16.75273]
[1779068774589,44.66,76735.54,0.0,0.64812,0.00018,16.7302]
[1779068775594,44.66,76737.6,0.0,0.6485,0.00018,16.72412]
[1779068780629,44.66,76736.27,0.0,0.64823,0.00018,16.72839]
[1779068781967,44.66,76742.82,0.0,0.64944,0.00018,16.709]
[1779068785664,44.66,76747.03,0.0,0.65022,0.00018,16.69648]
[1779068789692,44.66,76757.75,0.0,0.65218,0.00018,16.66436]
[1779068792051,44.67,76762.81,0.0,0.65314,0.00018,16.64391]
[1779068794727,44.67,76770.42,0.0,0.65452,0.00018,16.62088]
[1779068795736,44.67,76778.11,0.0,0.65593,0.00018,16.59728]
[1779068798755,44.68,76782.79,0.0,0.65677,0.00018,16.58299]
[1779068800769,44.68,76789.33,0.0,0.65795,0.00018,16.56272]
[1779068805811,44.68,76793.62,0.0,0.65872,0.00018,16.54961]
[1779068807822,44.68,76801.96,0.0,0.66023,0.00018,16.52333]
[1779068808829,44.68,76803.52,0.0,0.66052,0.00018,16.51837]
[1779068812190,44.68,76796.33,0.0,0.65921,0.00018,16.54114]
[1779068813863,44.68,76794.65,0.0,0.6589,0.00018,16.54639]
[1779068816884,44.68,76787.24,0.0,0.65756,0.00018,16.56955]
[1779068822267,44.68,76782.99,0.0,0.65679,0.00018,16.58259]
[1779068826955,44.68,76792.79,0.0,0.65859,0.00018,16.55186]
[1779068828970,44.68,76798.78,0.0,0.65968,0.00018,16.53294]
[1779068834003,44.68,76794.52,0.0,0.6589,0.00018,16.54636]
[1779068835016,44.68,76809.94,0.0,0.66171,0.00018,16.49743]
[1779068836018,44.68,76822.48,0.0,0.66398,0.00018,16.45708]
[1779068838032,44.68,76829.29,0.0,0.6652,0.00018,16.43504]
[1779068839038,44.68,76836.15,0.0,0.66644,0.00018,16.41264]
[1779068841051,44.68,76841.95,0.0,0.66747,0.00018,16.3937]
[1779068842409,44.68,76849.69,0.0,0.66886,0.00018,16.36812]
[1779068848101,44.69,76847.63,0.0,0.66845,0.00018,16.37567]
[1779068851122,44.7,76842.42,0.0,0.66755,0.00018,16.38779]
[1779068852478,44.7,76834.3,0.0,0.66608,0.00018,16.41463]
[1779068853136,44.7,76834.63,0.0,0.66614,0.00018,16.41362]
[1779068858171,44.71,76832.5,0.0,0.66573,0.00018,16.42093]
[1779068861193,44.71,76838.7,0.0,0.66684,0.00018,16.40076]
[1779068863206,44.71,76837.28,0.0,0.66658,0.00018,16.40559]
[1779068865221,44.71,76835.44,0.0,0.66624,0.00018,16.41177]
[1779068869247,44.72,76841.43,0.0,0.66731,0.00018,16.3923]
[1779068873276,44.72,76843.93,0.0,0.66774,0.00018,16.38436]
[1779068876297,44.72,76838.63,0.0,0.66678,0.00018,16.40206]
[1779068881332,44.73,76847.44,0.0,0.66834,0.00018,16.37327]
[1779068882339,44.73,76853.06,0.0,0.66935,0.00018,16.35466]
[1779068884353,44.73,76856.12,0.0,0.66989,0.00018,16.34464]
[1779068889388,44.74,76860.98,0.0,0.67074,0.00018,16.32875]
[1779068892409,44.74,76867.38,0.0,0.67189,0.00018,16.30708]
[1779068894423,44.74,76873.47,0.0,0.67298,0.00018,16.28638]
[1779068896437,44.74,76863.66,0.0,0.67123,0.00018,16.31959]
[1779068900466,44.74,76865.12,0.0,0.67149,0.00018,16.31455]
[1779068904499,44.74,76869.46,0.0,0.67228,0.00018,16.29977]
[1779068909532,44.74,76873.47,0.0,0.67299,0.00018,16.28613]
[1779068911549,44.74,76865.91,0.0,0.67168,0.00018,16.30645]
[1779068913559,44.74,76860.09,0.0,0.67064,0.00018,16.32603]
[1779068918594,44.73,76865.66,0.0,0.67164,0.00018,16.30717]
[1779068920608,44.73,76857.27,0.0,0.67014,0.00018,16.33538]
[1779068922622,44.73,76852.14,0.0,0.66922,0.00018,16.35247]
[1779068923629,44.73,76845.56,0.0,0.66804,0.00018,16.37431]
[1779068925643,44.73,76839.63,0.0,0.66698,0.00018,16.39377]
[1779068928666,44.73,76849.99,0.0,0.66886,0.00018,16.35926]
[1779068929671,44.73,76851.79,0.0,0.66918,0.00018,16.35322]
[1779068931685,44.72,76845.89,0.0,0.66812,0.00018,16.37275]
[1779068933704,44.73,76837.8,0.0,0.66667,0.00018,16.39949]
[1779068934711,44.72,76845.47,0.0,0.66805,0.00018,16.3741]
[1779068935715,44.72,76856.06,0.0,0.66996,0.00018,16.33876]
[1779068936725,44.72,76857.23,0.0,0.67017,0.00018,16.33482]
[1779068941760,44.72,76857.8,0.0,0.67028,0.00018,16.33278]
[1779068946798,44.72,76860.95,0.0,0.67084,0.00018,16.32215]
[1779068951832,44.72,76860.89,0.0,0.67084,0.00018,16.32213]
[1779068954852,44.71,76877.06,0.0,0.67375,0.00018,16.267]
[1779068955858,44.71,76880.07,0.0,0.6743,0.00018,16.25657]
[1779068957873,44.71,76886.97,0.0,0.67554,0.00018,16.23261]
[1779068961906,44.69,76875.44,0.0,0.67355,0.00018,16.27083]
[1779068963268,44.66,76864.81,0.0,0.67173,0.00018,16.30525]
[1779068964922,44.66,76858.07,0.0,0.67052,0.00018,16.32793]
[1779068965928,44.66,76851.37,0.0,0.66932,0.00018,16.3503]
[1779068970964,44.66,76841.51,0.0,0.66756,0.00018,16.38296]
[1779068973337,44.66,76838.69,0.0,0.66709,0.00018,16.38682]
[1779068975999,44.65,76829.62,0.0,0.66546,0.00018,16.41653]
[1779068981033,44.65,76818.03,0.0,0.66337,0.00018,16.45402]
[1779068982040,44.65,76810.79,0.0,0.66206,0.00018,16.47737]
[1779068983407,44.65,76804.4,0.0,0.66089,0.00018,16.49783]
[1779068986068,44.65,76810.73,0.0,0.66204,0.00018,16.47762]
[1779068991104,44.65,76812.95,0.0,0.66244,0.00018,16.47059]
[1779068996138,44.66,76814.87,0.0,0.66278,0.00018,16.46453]
[1779069001176,44.66,76815.99,0.0,0.66298,0.00018,16.46108]
[1779069006223,44.66,76816.86,0.0,0.66312,0.00018,16.45849]
[1779069008224,44.66,76808.96,0.0,0.66169,0.00018,16.48393]
[1779069013620,44.66,76803.65,0.0,0.66072,0.00018,16.50093]
[1779069015276,44.66,76795.61,0.0,0.65926,0.00018,16.52637]
[1779069020309,44.66,76796.49,0.0,0.65943,0.00018,16.52345]
[1779069025344,44.66,76796.3,0.0,0.6594,0.00018,16.52393]
[1779069026354,44.66,76803.93,0.0,0.66079,0.00018,16.49972]
[1779069028367,44.66,76807.83,0.0,0.6615,0.00018,16.48727]
[1779069030380,44.66,76813.44,0.0,0.66251,0.00018,16.46929]
[1779069033770,44.66,76826.88,0.0,0.66499,0.00018,16.42052]
[1779069035419,44.66,76833.18,0.0,0.66613,0.00018,16.39984]
[1779069036425,44.66,76840.11,0.0,0.66739,0.00018,16.37693]
[1779069037436,44.66,76840.61,0.0,0.66748,0.00018,16.37521]
[1779069038440,44.66,76847.01,0.0,0.66864,0.00018,16.35392]
[1779069039447,44.66,76851.69,0.0,0.66948,0.00018,16.33826]
[1779069041460,44.66,76857.86,0.0,0.67059,0.00018,16.31753]
[1779069044481,44.66,76861.95,0.0,0.67132,0.00018,16.30375]
[1779069046497,44.66,76867.89,0.0,0.67239,0.00018,16.28365]
[1779069049517,44.65,76874.32,0.0,0.67355,0.00018,16.26159]
[1779069052537,44.65,76868.6,0.0,0.67253,0.00018,16.28097]
[1779069054551,44.65,76864.25,0.0,0.67176,0.00018,16.29562]
[1779069059588,44.65,76866.84,0.0,0.67223,0.00018,16.28658]
[1779069064625,44.64,76872.3,0.0,0.67322,0.00018,16.26772]
[1779069066635,44.64,76879.48,0.0,0.67452,0.00018,16.24295]
[1779069068649,44.64,76881.3,0.0,0.67485,0.00018,16.23647]
[1779069069656,44.62,76873.75,0.0,0.67355,0.00018,16.26136]
[1779069070663,44.62,76870.43,0.0,0.67296,0.00018,16.27258]
[1779069075698,44.61,76874.75,0.0,0.67377,0.00018,16.25712]
[1779069078727,44.61,76859.25,0.0,0.67101,0.00018,16.30948]
[1779069079731,44.6,76858.76,0.0,0.67093,0.00018,16.31097]
[1779069081745,44.6,76864.3,0.0,0.67194,0.00018,16.2919]
[1779069083759,44.59,76871.42,0.0,0.67323,0.00018,16.26736]
[1779069087787,44.59,76877.0,0.0,0.67426,0.00018,16.24774]
[1779069089816,44.58,76884.0,0.0,0.67552,0.00018,16.22338]
[1779069091817,44.58,76893.76,0.0,0.67732,0.00018,16.18389]
[1779069093830,44.58,76896.74,0.0,0.67785,0.00018,16.17333]
[1779069098867,44.58,76896.82,0.0,0.67788,0.00018,16.17276]
[1779069103900,44.55,76886.29,0.0,0.67609,0.00018,16.20759]
[1779069104269,44.55,76878.6,0.0,0.67472,0.00018,16.23413]
[1779069109942,44.54,76882.27,0.0,0.67541,0.00018,16.22085]
[1779069114339,44.53,76873.23,0.0,0.67381,0.00018,16.25161]
[1779069120025,44.52,76871.06,0.0,0.67345,0.00018,16.25834]
[1779069125053,44.52,76869.68,0.0,0.67323,0.00018,16.26251]
[1779069130090,44.51,76867.96,0.0,0.67295,0.00018,16.26785]
[1779069132102,44.5,76857.29,0.0,0.67104,0.00018,16.30391]
[1779069133109,44.5,76852.03,0.0,0.6701,0.00018,16.32153]
[1779069134479,44.5,76857.36,0.0,0.67107,0.00018,16.30337]
[1779069136130,44.5,76865.77,0.0,0.6726,0.00018,16.27452]
[1779069140176,44.49,76857.88,0.0,0.6712,0.00018,16.30091]
[1779069145193,44.48,76855.31,0.0,0.67077,0.00018,16.30894]
[1779069150228,44.47,76848.95,0.0,0.66965,0.00018,16.32974]
[1779069152242,44.47,76856.37,0.0,0.67105,0.00018,16.29906]
[1779069156269,44.46,76864.81,0.0,0.67259,0.00018,16.26986]
[1779069159292,44.45,76885.07,0.0,0.67625,0.00018,16.19964]
[1779069160298,44.45,76899.26,0.0,0.67879,0.00018,16.14984]
[1779069164698,44.45,76892.87,0.0,0.67765,0.00018,16.17224]
[1779069170367,44.45,76894.57,0.0,0.67797,0.00018,16.16604]
[1779069173389,44.45,76899.96,0.0,0.67894,0.00018,16.14695]
[1779069178427,44.44,76903.65,0.0,0.67961,0.00018,16.13363]
[1779069179432,44.45,76910.72,0.0,0.68086,0.00018,16.10856]
[1779069184840,44.39,76913.53,0.0,0.68157,0.00018,16.09405]
[1779069190509,44.34,76910.39,0.0,0.68119,0.00018,16.10164]
[1779069195545,44.33,76907.33,0.0,0.68068,0.00018,16.11182]
[1779069200588,44.32,76913.77,0.0,0.68186,0.00018,16.08812]
[1779069203601,44.33,76901.86,0.0,0.67971,0.00018,16.13112]
[1779069204984,44.33,76893.37,0.0,0.67819,0.00018,16.16121]
[1779069206621,44.33,76892.41,0.0,0.67802,0.00018,16.16454]
[1779069211656,44.32,76894.8,0.0,0.6785,0.00018,16.15058]
[1779069216693,44.32,76897.08,0.0,0.67891,0.00018,16.14241]
[1779069218706,44.32,76906.8,0.0,0.68065,0.00018,16.10778]
[1779069220720,44.32,76914.22,0.0,0.68198,0.00018,16.0812]
[1779069224749,44.32,76916.43,0.0,0.68236,0.00018,16.0734]
[1779069229783,44.33,76916.0,0.0,0.68227,0.00018,16.07518]
[1779069234818,44.34,76916.28,0.0,0.68229,0.00018,16.07481]
[1779069239853,44.34,76919.69,0.0,0.68289,0.00018,16.06268]
[1779069244888,44.34,76918.99,0.0,0.68276,0.00018,16.06536]
[1779069249923,44.33,76912.38,0.0,0.68161,0.00018,16.08863]
[1779069251938,44.33,76917.98,0.0,0.68261,0.00018,16.06851]
[1779069254958,44.33,76926.3,0.0,0.6841,0.00018,16.03814]
[1779069257981,44.29,76915.7,0.0,0.68236,0.00018,16.07322]
[1779069258988,44.29,76908.48,0.0,0.68107,0.00018,16.09924]
[1779069262009,44.29,76907.08,0.0,0.68082,0.00018,16.10434]
[1779069264023,44.29,76914.51,0.0,0.68214,0.00018,16.0777]
[1779069269058,44.29,76916.96,0.0,0.68257,0.00018,16.0691]
[1779069274103,44.29,76914.73,0.0,0.68221,0.00018,16.07178]
[1779069279135,44.29,76915.29,0.0,0.68233,0.00018,16.06932]
[1779069284166,44.28,76916.42,0.0,0.68256,0.00018,16.06471]
[1779069289199,44.27,76916.41,0.0,0.68259,0.00018,16.06418]
[1779069294235,44.27,76918.1,0.0,0.68292,0.00018,16.05745]
[1779069299270,44.26,76916.28,0.0,0.68262,0.00018,16.06343]
[1779069304305,44.25,76918.19,0.0,0.68299,0.00018,16.05587]
[1779069305703,44.25,76925.07,0.0,0.68422,0.00018,16.03075]
[1779069311354,44.24,76919.41,0.0,0.68324,0.00018,16.05071]
[1779069316389,44.23,76918.86,0.0,0.68317,0.00018,16.05216]
[1779069321424,44.23,76910.66,0.0,0.68173,0.00018,16.08127]
[1779069326459,44.22,76907.91,0.0,0.68124,0.00018,16.09102]
[1779069331495,44.23,76908.13,0.0,0.68132,0.00018,16.08504]
[1779069332501,44.23,76913.37,0.0,0.68225,0.00018,16.06621]
[1779069334516,44.23,76920.66,0.0,0.68355,0.00018,16.03989]
[1779069339550,44.22,76920.76,0.0,0.68359,0.00018,16.03901]
[1779069343577,44.22,76936.17,0.0,0.68636,0.00018,15.98224]
[1779069344585,44.22,76945.46,0.0,0.68801,0.00018,15.94784]
[1779069348613,44.2,76950.55,0.0,0.68898,0.00018,15.92724]
[1779069351634,44.19,76969.05,0.0,0.69229,0.00018,15.85685]
[1779069352641,44.19,76975.19,0.0,0.69337,0.00018,15.83352]
[1779069357676,44.19,76978.85,0.0,0.69402,0.00018,15.81963]
[1779069362711,44.19,76970.31,0.0,0.6925,0.00018,15.85236]
[1779069363721,44.19,76958.56,0.0,0.69043,0.00018,15.89668]
[1779069364726,44.19,76963.53,0.0,0.69131,0.00018,15.87792]
[1779069367746,44.19,76974.37,0.0,0.69323,0.00018,15.83673]
[1779069368753,44.19,76982.97,0.0,0.69474,0.00018,15.80386]
[1779069369762,44.19,76985.25,0.0,0.69514,0.00018,15.79512]
[1779069370769,44.19,76992.37,0.0,0.69639,0.00018,15.7677]
[1779069371776,44.19,77001.93,0.0,0.69807,0.00017,15.73064]
[1779069372782,44.19,77001.86,0.0,0.69805,0.00017,15.73097]
[1779069376228,44.19,77039.96,0.0,0.70467,0.00017,15.5809]
[1779069377827,44.17,77041.06,0.0,0.70497,0.00017,15.57392]
[1779069382862,44.16,77035.84,0.0,0.70408,0.00017,15.5943]
[1779069384877,44.16,77029.49,0.0,0.70297,0.00017,15.61987]
[1779069385887,44.16,77049.37,0.0,0.70642,0.00017,15.54016]
[1779069386891,44.15,77055.56,0.0,0.70752,0.00017,15.51427]
[1779069389912,44.13,77063.67,0.0,0.70901,0.00017,15.47906]
[1779069391926,44.12,77068.52,0.0,0.70995,0.00017,15.45237]
[1779069396961,44.08,77065.61,0.0,0.70959,0.00017,15.46067]
[1779069399984,44.07,77057.62,0.0,0.70827,0.00017,15.49199]
[1779069401996,44.07,77054.63,0.0,0.70777,0.00017,15.50371]
[1779069404015,44.06,77064.49,0.0,0.70951,0.00017,15.46253]
[1779069406027,44.04,77070.29,0.0,0.71056,0.00017,15.43733]
[1779069411060,44.02,77070.45,0.0,0.71068,0.00017,15.43448]
[1779069414086,44.01,77077.61,0.0,0.71197,0.00017,15.40335]
[1779069419116,43.99,77076.08,0.0,0.71178,0.00017,15.40792]
[1779069424151,43.97,77069.79,0.0,0.71079,0.00017,15.43164]
[1779069427173,43.96,77062.9,0.0,0.70965,0.00017,15.4588]
[1779069429186,43.95,77067.98,0.0,0.71053,0.00017,15.43782]
[1779069433215,43.95,77072.4,0.0,0.71131,0.00017,15.41908]
[1779069436240,43.94,77079.38,0.0,0.71254,0.00017,15.38943]
[1779069440265,43.94,77083.71,0.0,0.71329,0.00017,15.37132]
[1779069445300,43.94,77087.11,0.0,0.71386,0.00017,15.35729]
[1779069449328,43.94,77092.44,0.0,0.71478,0.00017,15.33501]
[1779069454364,43.94,77093.29,0.0,0.71497,0.00017,15.32589]
[1779069459400,43.94,77095.83,0.0,0.71541,0.00017,15.31526]
[1779069464433,43.94,77088.83,0.0,0.71421,0.00017,15.34443]
[1779069466870,43.94,77077.47,0.0,0.71227,0.00017,15.3916]
[1779069472490,43.94,77079.48,0.0,0.71262,0.00017,15.38301]
[1779069476940,43.94,77072.67,0.0,0.71146,0.00017,15.41099]
[1779069482559,43.93,77071.16,0.0,0.71121,0.00017,15.41697]
[1779069485580,43.93,77065.33,0.0,0.71022,0.00017,15.44079]
[1779069489612,43.93,77058.87,0.0,0.70911,0.00017,15.4671]
[1779069494651,43.93,77054.38,0.0,0.70834,0.00017,15.48513]
[1779069499685,43.92,77054.15,0.0,0.70832,0.00017,15.48567]
[1779069504722,43.92,77055.96,0.0,0.70865,0.00017,15.47787]
[1779069509757,43.91,77057.98,0.0,0.70902,0.00017,15.46917]
[1779069513791,43.91,77051.62,0.0,0.70798,0.00017,15.48935]
[1779069515799,43.91,77060.61,0.0,0.70954,0.00017,15.45242]
[1779069520833,43.91,77061.42,0.0,0.70969,0.00017,15.44886]
[1779069525868,43.91,77061.02,0.0,0.70963,0.00017,15.4503]
[1779069530902,43.9,77058.06,0.0,0.70913,0.00017,15.46218]
[1779069535939,43.9,77065.52,0.0,0.71043,0.00017,15.43124]
[1779069537365,43.9,77057.55,0.0,0.70905,0.00017,15.46397]
[1779069538959,43.9,77054.04,0.0,0.70844,0.00017,15.47829]
[1779069543994,43.9,77050.78,0.0,0.70789,0.00017,15.49141]
[1779069549030,43.9,77057.77,0.0,0.70911,0.00017,15.46264]
[1779069554065,43.89,77060.26,0.0,0.70954,0.00017,15.45229]
[1779069559101,43.89,77059.02,0.0,0.70934,0.00017,15.45715]
[1779069565144,43.89,77056.48,0.0,0.70891,0.00017,15.46727]
[1779069570178,43.89,77050.54,0.0,0.70788,0.00017,15.49143]
[1779069574206,43.89,77045.49,0.0,0.70706,0.00017,15.50632]
[1779069579241,43.88,77044.52,0.0,0.7069,0.00017,15.51004]
[1779069582262,43.88,77036.12,0.0,0.70545,0.00017,15.54398]
[1779069587301,43.88,77035.03,0.0,0.70527,0.00017,15.54815]
[1779069592338,43.88,77035.36,0.0,0.70533,0.00017,15.54659]
[1779069597372,43.88,77038.64,0.0,0.70591,0.00017,15.53314]
[1779069602408,43.87,77046.45,0.0,0.70728,0.00017,15.50128]
[1779069604424,43.87,77039.07,0.0,0.70599,0.00017,15.53123]
[1779069609459,43.87,77035.19,0.0,0.70533,0.00017,15.54674]
[1779069613494,43.87,77030.83,0.0,0.70457,0.00017,15.5641]
[1779069618526,43.87,77026.33,0.0,0.70379,0.00017,15.58215]
[1779069619533,43.87,77021.09,0.0,0.70287,0.00018,15.60318]
[1779069621546,43.87,77030.18,0.0,0.70446,0.00017,15.5668]
[1779069623560,43.87,77034.77,0.0,0.70526,0.00017,15.54836]
[1779069628596,43.87,77031.92,0.0,0.70477,0.00017,15.55964]
[1779069633630,43.87,77026.63,0.0,0.70389,0.00017,15.57559]
[1779069638667,43.87,77024.48,0.0,0.7035,0.00017,15.5845]
[1779069641687,43.88,77032.0,0.0,0.70481,0.00017,15.5544]
[1779069646722,43.88,77036.79,0.0,0.70563,0.00017,15.53533]
[1779069648145,43.88,77028.47,0.0,0.70417,0.00017,15.56903]
[1779069651759,43.88,77019.0,0.0,0.70251,0.00018,15.60712]
[1779069654781,43.88,77011.53,0.0,0.7012,0.00018,15.63695]
[1779069659817,43.88,77006.08,0.0,0.70023,0.00018,15.65881]
[1779069664854,43.89,77005.37,0.0,0.70009,0.00018,15.66189]
[1779069668285,43.89,76993.54,0.0,0.69799,0.00018,15.70876]
[1779069669890,43.89,76993.83,0.0,0.69804,0.00018,15.70766]
[1779069674922,43.89,76988.46,0.0,0.69709,0.00018,15.72885]
[1779069678355,43.9,77011.65,0.0,0.70117,0.00018,15.63769]
[1779069678951,43.9,77011.65,0.0,0.70116,0.00018,15.63774]
[1779069679958,43.9,77017.81,0.0,0.70224,0.00018,15.61323]
[1779069681972,43.9,77016.91,0.0,0.70208,0.00018,15.61698]
[1779069684995,43.9,77010.8,0.0,0.701,0.00018,15.64151]
[1779069690031,43.9,77006.1,0.0,0.70015,0.00018,15.6606]
[1779069695066,43.91,77002.86,0.0,0.69962,0.00018,15.66828]
[1779069700105,43.91,77000.29,0.0,0.69915,0.00018,15.67874]
[1779069704132,43.92,77008.29,0.0,0.70054,0.00018,15.64742]
[1779069706146,43.92,77009.44,0.0,0.70074,0.00018,15.64303]
[1779069707154,43.92,77014.7,0.0,0.70166,0.00018,15.62225]
[1779069709172,43.92,77014.44,0.0,0.7016,0.00018,15.62362]
[1779069714203,43.93,77016.68,0.0,0.70197,0.00018,15.61532]
[1779069719240,43.93,77016.73,0.0,0.70195,0.00018,15.61576]
[1779069724274,43.94,77022.96,0.0,0.70301,0.00017,15.59151]
[1779069726290,43.94,77027.63,0.0,0.70382,0.00017,15.57304]
[1779069731325,43.95,77030.61,0.0,0.70431,0.00017,15.56173]
[1779069732330,43.95,77024.29,0.0,0.7032,0.00017,15.58721]
[1779069733337,43.95,77018.14,0.0,0.70212,0.00018,15.61188]
[1779069736359,43.96,77025.07,0.0,0.70332,0.00017,15.58446]
[1779069738373,43.96,77027.98,0.0,0.70382,0.00017,15.57303]
[1779069743407,43.96,77018.26,0.0,0.7021,0.00018,15.6124]
[1779069748447,43.97,77017.11,0.0,0.70189,0.00018,15.61729]
[1779069753477,43.97,77019.28,0.0,0.7023,0.00017,15.60344]
[1779069755490,43.97,77026.59,0.0,0.70358,0.00017,15.57439]
[1779069760527,43.98,77032.73,0.0,0.70463,0.00017,15.5502]
[1779069761533,43.98,77038.14,0.0,0.70557,0.00017,15.52834]
[1779069763547,43.97,77039.54,0.0,0.70582,0.00017,15.52261]
[1779069767579,43.97,77049.1,0.0,0.70749,0.00017,15.48372]
[1779069768584,43.97,77051.79,0.0,0.70796,0.00017,15.47272]
[1779069771604,43.97,77058.02,0.0,0.70904,0.00017,15.44716]
[1779069776638,43.97,77062.58,0.0,0.70983,0.00017,15.42837]
[1779069781674,43.97,77062.79,0.0,0.70987,0.00017,15.42752]
[1779069785702,43.97,77068.31,0.0,0.71082,0.00017,15.40479]
[1779069790739,43.97,77068.42,0.0,0.71085,0.00017,15.40422]
[1779069795776,43.97,77068.52,0.0,0.71087,0.00017,15.4036]
[1779069800812,43.96,77073.23,0.0,0.7117,0.00017,15.38381]
[1779069801819,43.96,77078.29,0.0,0.71257,0.00017,15.36285]
[1779069803832,43.96,77083.95,0.0,0.71354,0.00017,15.33928]
[1779069806853,43.96,77091.64,0.0,0.71486,0.00017,15.30713]
[1779069809271,43.96,77100.31,0.0,0.71638,0.00017,15.26993]
[1779069810902,43.95,77105.42,0.0,0.71725,0.00017,15.24832]
[1779069811908,43.95,77097.32,0.0,0.71594,0.00017,15.27639]
[1779069816946,43.94,77104.72,0.0,0.71723,0.00017,15.24448]
[1779069821977,43.94,77105.83,0.0,0.71743,0.00017,15.23955]
[1779069827012,43.94,77104.07,0.0,0.71713,0.00017,15.24688]
[1779069832047,43.94,77102.41,0.0,0.71686,0.00017,15.2536]
[1779069837084,43.94,77101.46,0.0,0.71671,0.00017,15.25732]
[1779069842117,43.93,77100.55,0.0,0.71657,0.00017,15.26086]
[1779069847156,43.93,77099.72,0.0,0.71642,0.00017,15.26435]
[1779069852188,43.93,77097.94,0.0,0.71612,0.00017,15.27181]
[1779069857222,43.93,77095.97,0.0,0.71579,0.00017,15.28004]
[1779069862260,43.93,77095.22,0.0,0.71566,0.00017,15.28311]
[1779069867293,43.93,77098.39,0.0,0.71621,0.00017,15.26975]
[1779069872327,43.93,77094.07,0.0,0.71552,0.00017,15.28233]
[1779069877364,43.93,77095.56,0.0,0.71578,0.00017,15.27599]
[1779069882399,43.93,77095.29,0.0,0.71573,0.00017,15.2771]
[1779069884411,43.93,77088.71,0.0,0.7146,0.00017,15.30469]
[1779069885419,43.93,77079.87,0.0,0.71308,0.00017,15.34158]
[1779069886425,43.93,77075.46,0.0,0.71233,0.00017,15.35961]
[1779069888439,43.93,77070.82,0.0,0.71153,0.00017,15.37884]
[1779069893476,43.93,77067.37,0.0,0.71094,0.00017,15.39308]
[1779069895488,43.93,77072.82,0.0,0.71188,0.00017,15.37054]
[1779069900526,43.93,77078.37,0.0,0.71283,0.00017,15.34756]
[1779069905561,43.93,77080.6,0.0,0.71321,0.00017,15.33839]
[1779069910596,43.93,77078.39,0.0,0.71283,0.00017,15.34776]
[1779069915631,43.93,77081.27,0.0,0.71332,0.00017,15.33586]
[1779069920667,43.93,77080.45,0.0,0.71317,0.00017,15.33937]
[1779069925701,43.93,77070.08,0.0,0.71138,0.00017,15.38246]
[1779069927716,43.93,77067.44,0.0,0.71093,0.00017,15.3933]
[1779069932769,43.93,77064.77,0.0,0.71053,0.00017,15.39854]
[1779069937790,43.93,77063.71,0.0,0.71035,0.00017,15.40267]
[1779069942825,43.93,77062.91,0.0,0.71022,0.00017,15.40587]
[1779069947871,43.93,77061.36,0.0,0.70994,0.00017,15.41264]
[1779069948869,43.93,77053.22,0.0,0.70852,0.00017,15.4461]
[1779069949875,43.93,77043.25,0.0,0.70679,0.00017,15.48672]
[1779069950882,43.93,77042.72,0.0,0.7067,0.00017,15.48886]
[1779069955919,43.93,77039.77,0.0,0.70619,0.00017,15.50073]
[1779069960953,43.93,77040.95,0.0,0.70639,0.00017,15.49604]
[1779069965988,43.93,77048.0,0.0,0.70762,0.00017,15.46738]
[1779069966996,43.93,77061.78,0.0,0.71001,0.00017,15.41098]
[1779069968007,43.93,77065.8,0.0,0.7107,0.00017,15.39449]
[1779069970411,43.93,77073.69,0.0,0.71206,0.00017,15.36186]
[1779069976058,43.93,77072.44,0.0,0.71183,0.00017,15.36739]
[1779069980482,43.94,77078.26,0.0,0.71283,0.00017,15.34332]
[1779069986128,43.94,77080.65,0.0,0.71324,0.00017,15.33359]
[1779069988143,43.94,77074.93,0.0,0.71225,0.00017,15.35744]
[1779069993187,43.94,77067.36,0.0,0.71099,0.00017,15.38329]
[1779069994195,43.94,77063.42,0.0,0.71031,0.00017,15.39952]
[1779069999230,43.94,77061.61,0.0,0.71,0.00017,15.40685]
[1779070002250,43.94,77055.68,0.0,0.70898,0.00017,15.43108]
[1779070008292,43.94,77057.91,0.0,0.70936,0.00017,15.422]
[1779070013327,43.94,77059.34,0.0,0.70961,0.00017,15.41599]
[1779070018361,43.93,77060.45,0.0,0.70981,0.00017,15.41125]
[1779070020767,43.93,77069.31,0.0,0.71135,0.00017,15.37461]
[1779070023408,43.93,77061.6,0.0,0.71002,0.00017,15.40634]
[1779070028435,43.93,77057.7,0.0,0.70935,0.00017,15.42229]
[1779070032464,43.93,77065.01,0.0,0.71061,0.00017,15.39217]
[1779070033471,43.93,77073.2,0.0,0.71203,0.00017,15.35825]
[1779070034477,43.93,77077.63,0.0,0.7128,0.00017,15.33982]
[1779070035485,43.93,77079.25,0.0,0.71308,0.00017,15.33307]
[1779070040915,43.93,77080.18,0.0,0.71323,0.00017,15.32927]
[1779070043540,43.93,77072.56,0.0,0.71192,0.00017,15.36094]
[1779070044551,43.93,77067.6,0.0,0.71106,0.00017,15.38149]
[1779070046561,43.93,77062.69,0.0,0.71021,0.00017,15.40176]
[1779070050985,43.93,77073.2,0.0,0.71203,0.00017,15.35836]
[1779070052603,43.93,77080.29,0.0,0.7133,0.00017,15.32335]
[1779070054622,43.93,77075.23,0.0,0.71243,0.00017,15.34443]
[1779070057639,43.93,77069.01,0.0,0.71135,0.00017,15.37015]
[1779070062674,43.93,77069.0,0.0,0.71136,0.00017,15.37003]
[1779070067709,43.93,77072.31,0.0,0.71194,0.00017,15.35619]
[1779070073752,43.93,77071.43,0.0,0.71179,0.00017,15.35967]
[1779070078786,43.93,77070.83,0.0,0.71169,0.00017,15.36204]
[1779070083822,43.92,77071.79,0.0,0.71186,0.00017,15.35793]
[1779070088872,43.92,77072.94,0.0,0.71207,0.00017,15.35303]
[1779070090876,43.92,77102.08,0.0,0.71708,0.00017,15.2308]
[1779070092890,43.92,77107.78,0.0,0.71805,0.00017,15.20676]
[1779070095910,43.92,77123.32,0.0,0.72072,0.00017,15.14012]
[1779070096917,43.91,77136.35,0.0,0.72294,0.00017,15.08374]
[1779070097924,43.92,77132.1,0.0,0.7222,0.00017,15.10265]
[1779070100972,43.93,77127.81,0.0,0.72145,0.00017,15.12169]
[1779070101953,43.93,77139.93,0.0,0.7235,0.00017,15.06959]
[1779070102961,43.93,77151.96,0.0,0.72552,0.00017,15.01774]
[1779070103969,43.94,77150.37,0.0,0.72522,0.00017,15.0255]
[1779070109006,43.95,77148.6,0.0,0.72486,0.00017,15.03468]
[1779070114037,43.96,77150.33,0.0,0.72518,0.00017,15.02239]
[1779070119084,43.96,77144.41,0.0,0.72417,0.00017,15.04834]
[1779070121108,43.96,77140.8,0.0,0.72356,0.00017,15.06391]
[1779070122103,43.96,77133.05,0.0,0.72225,0.00017,15.09732]
[1779070123111,43.96,77130.21,0.0,0.72175,0.00017,15.10996]
[1779070124118,43.96,77123.61,0.0,0.72063,0.00017,15.13827]
[1779070129154,43.96,77123.96,0.0,0.72069,0.00017,15.13674]
[1779070134187,43.96,77127.17,0.0,0.72124,0.00017,15.12301]
[1779070137208,43.96,77133.28,0.0,0.72227,0.00017,15.09682]
[1779070141637,43.96,77139.38,0.0,0.7233,0.00017,15.07063]
[1779070144258,43.96,77144.43,0.0,0.72415,0.00017,15.04882]
[1779070146274,43.96,77148.09,0.0,0.72477,0.00017,15.03304]
[1779070147279,43.96,77153.6,0.0,0.72569,0.00017,15.00915]
[1779070150300,43.97,77148.22,0.0,0.72478,0.00017,15.03274]
[1779070151707,43.97,77133.3,0.0,0.72225,0.00017,15.09724]
[1779070152319,43.97,77133.3,0.0,0.72223,0.00017,15.09796]
[1779070153320,43.97,77124.01,0.0,0.72065,0.00017,15.13778]
[1779070154327,43.97,77123.53,0.0,0.72057,0.00017,15.13983]
[1779070159362,43.97,77126.68,0.0,0.72111,0.00017,15.12637]
[1779070164397,43.97,77120.11,0.0,0.71999,0.00017,15.1545]
[1779070169432,43.97,77112.68,0.0,0.71873,0.00017,15.18603]
[1779070171846,43.97,77108.3,0.0,0.71802,0.00017,15.19916]
[1779070177489,43.98,77107.77,0.0,0.71793,0.00017,15.20161]
[1779070182523,43.98,77105.19,0.0,0.71749,0.00017,15.21252]
[1779070187562,43.98,77105.48,0.0,0.71754,0.00017,15.21121]
[1779070192595,43.97,77103.82,0.0,0.71726,0.00017,15.21809]
[1779070197629,43.97,77106.67,0.0,0.71775,0.00017,15.20595]
[1779070202665,43.97,77108.14,0.0,0.71801,0.00017,15.1996]
[1779070207699,43.97,77106.08,0.0,0.71767,0.00017,15.20805]
[1779070212135,43.97,77100.92,0.0,0.71679,0.00017,15.22955]
[1779070214755,43.97,77096.7,0.0,0.71608,0.00017,15.24722]
[1779070219784,43.96,77099.1,0.0,0.71649,0.00017,15.23691]
[1779070224818,43.96,77102.31,0.0,0.71705,0.00017,15.22323]
[1779070229855,43.96,77103.08,0.0,0.71719,0.00017,15.21986]
[1779070231869,43.96,77087.1,0.0,0.7145,0.00017,15.28141]
[1779070232875,43.96,77086.13,0.0,0.71433,0.00017,15.28542]
[1779070237950,43.96,77084.61,0.0,0.71408,0.00017,15.29156]
[1779070240943,43.96,77076.79,0.0,0.71274,0.00017,15.32397]
[1779070241949,43.96,77070.92,0.0,0.71173,0.00017,15.34828]
[1779070246985,43.96,77071.15,0.0,0.71177,0.00017,15.34714]
[1779070251016,43.95,77081.19,0.0,0.71351,0.00017,15.30533]
[1779070252024,43.95,77083.87,0.0,0.71397,0.00017,15.29415]
[1779070257058,43.96,77069.78,0.0,0.71154,0.00017,15.35271]
[1779070262095,43.96,77068.56,0.0,0.71133,0.00017,15.35778]
[1779070267129,43.96,77068.94,0.0,0.7114,0.00017,15.35622]
[1779070272163,43.95,77071.63,0.0,0.71187,0.00017,15.34487]
[1779070273170,43.95,77077.3,0.0,0.71285,0.00017,15.32135]
[1779070275185,43.95,77080.12,0.0,0.71333,0.00017,15.30962]
[1779070278205,43.95,77087.92,0.0,0.71468,0.00017,15.27704]
[1779070283244,43.95,77089.09,0.0,0.71488,0.00017,15.27205]
[1779070288277,43.95,77081.84,0.0,0.71364,0.00017,15.30222]
[1779070289284,43.95,77076.14,0.0,0.71266,0.00017,15.32592]
[1779070293310,43.95,77073.1,0.0,0.71219,0.00017,15.33277]
[1779070294318,43.95,77065.1,0.0,0.71081,0.00017,15.36587]
[1779070296332,43.95,77059.35,0.0,0.70981,0.00017,15.38952]
[1779070298346,43.95,77047.05,0.0,0.70768,0.00017,15.43984]
[1779070299394,43.97,77039.91,0.0,0.70636,0.00017,15.47068]
[1779070300362,43.97,77039.05,0.0,0.70621,0.00017,15.47412]
[1779070302375,43.97,77045.6,0.0,0.70735,0.00017,15.44756]
[1779070303382,43.97,77050.83,0.0,0.70825,0.00017,15.42637]
[1779070307411,43.98,77060.82,0.0,0.70995,0.00017,15.38628]
[1779070308417,43.98,77069.07,0.0,0.71138,0.00017,15.3523]
[1779070309425,43.98,77071.59,0.0,0.71182,0.00017,15.34182]
[1779070314459,43.97,77073.23,0.0,0.71211,0.00017,15.33479]
[1779070319498,43.97,77070.56,0.0,0.71165,0.00017,15.34578]
[1779070322946,43.97,77063.88,0.0,0.7105,0.00017,15.3733]
[1779070328563,43.97,77066.74,0.0,0.71099,0.00017,15.36169]
[1779070333597,43.98,77064.32,0.0,0.71056,0.00017,15.3718]
[1779070334606,43.98,77071.76,0.0,0.71185,0.00017,15.34113]
[1779070335611,43.98,77077.93,0.0,0.71291,0.00017,15.31556]
[1779070337630,43.98,77083.71,0.0,0.7139,0.00017,15.29158]
[1779070339646,43.98,77089.0,0.0,0.71481,0.00017,15.2695]
[1779070341660,43.98,77097.19,0.0,0.71622,0.00017,15.23518]
[1779070343097,43.98,77110.67,0.0,0.71852,0.00017,15.17828]
[1779070348710,43.98,77102.58,0.0,0.71713,0.00017,15.21277]
[1779070349716,43.98,77098.37,0.0,0.71641,0.00017,15.23053]
[1779070354763,43.98,77117.36,0.0,0.7197,0.00017,15.14457]
[1779070355761,43.98,77137.29,0.0,0.72308,0.00017,15.0592]
[1779070360795,43.98,77138.89,0.0,0.72334,0.00017,15.05254]
[1779070365831,43.99,77135.8,0.0,0.72281,0.00017,15.06613]
[1779070367850,43.99,77130.76,0.0,0.72195,0.00017,15.0879]
[1779070373338,43.99,77130.51,0.0,0.7219,0.00017,15.08916]
[1779070378924,43.99,77131.73,0.0,0.7221,0.00017,15.08423]
[1779070383960,44.0,77136.71,0.0,0.72292,0.00017,15.0633]
[1779070388995,44.0,77130.32,0.0,0.72182,0.00017,15.09118]
[1779070391009,44.0,77129.06,0.0,0.7216,0.00017,15.09683]
[1779070396061,44.01,77128.87,0.0,0.72155,0.00017,15.09811]
[1779070401081,44.01,77122.31,0.0,0.72042,0.00017,15.12663]
[1779070406116,44.01,77118.77,0.0,0.71981,0.00017,15.14193]
[1779070411153,44.01,77117.99,0.0,0.71972,0.00017,15.13988]
[1779070414172,44.02,77112.89,0.0,0.71884,0.00017,15.16177]
[1779070419208,44.02,77113.33,0.0,0.71891,0.00017,15.16014]
[1779070424242,44.02,77108.32,0.0,0.71805,0.00017,15.18157]
[1779070428271,44.02,77102.35,0.0,0.71702,0.00017,15.20693]
[1779070433307,44.02,77098.93,0.0,0.71642,0.00017,15.22167]
[1779070438342,44.03,77098.15,0.0,0.71628,0.00017,15.22514]
[1779070442372,44.03,77103.8,0.0,0.71724,0.00017,15.20147]
[1779070446398,44.03,77109.37,0.0,0.71819,0.00017,15.17811]
[1779070451433,44.03,77110.23,0.0,0.71832,0.00017,15.17476]
[1779070456468,44.03,77113.57,0.0,0.71888,0.00017,15.1609]
[1779070461504,44.04,77114.34,0.0,0.719,0.00017,15.15795]
[1779070464525,44.04,77126.34,0.0,0.72104,0.00017,15.10699]
[1779070465532,44.04,77128.8,0.0,0.72145,0.00017,15.09653]
[1779070470567,44.04,77126.69,0.0,0.72108,0.00017,15.10591]
[1779070475609,44.04,77128.69,0.0,0.72146,0.00017,15.09208]
[1779070478629,44.05,77122.75,0.0,0.72044,0.00017,15.11765]
[1779070480644,44.05,77114.48,0.0,0.71903,0.00017,15.15298]
[1779070482657,44.05,77111.72,0.0,0.71856,0.00017,15.16477]
[1779070485679,44.05,77102.67,0.0,0.71701,0.00017,15.20315]
[1779070487695,44.05,77092.31,0.0,0.71523,0.00017,15.24674]
[1779070489706,44.05,77088.92,0.0,0.71464,0.00017,15.26103]
[1779070494192,44.05,77096.06,0.0,0.71585,0.00017,15.23147]
[1779070495753,44.05,77101.17,0.0,0.71673,0.00017,15.21]
[1779070498773,44.06,77095.85,0.0,0.71581,0.00017,15.23256]
[1779070500787,44.06,77092.51,0.0,0.71523,0.00017,15.24663]
[1779070505828,44.06,77091.99,0.0,0.71514,0.00017,15.24892]
[1779070510864,44.06,77096.5,0.0,0.71591,0.00017,15.23018]
[1779070515900,44.06,77097.97,0.0,0.71615,0.00017,15.22412]
[1779070520933,44.06,77099.54,0.0,0.71642,0.00017,15.21763]
[1779070525969,44.06,77090.45,0.0,0.71486,0.00017,15.25583]
[1779070531003,44.06,77090.85,0.0,0.71497,0.00017,15.24872]
[1779070536041,44.07,77086.68,0.0,0.71425,0.00017,15.26633]
[1779070541075,44.07,77084.81,0.0,0.71392,0.00017,15.27425]
[1779070546122,44.07,77085.57,0.0,0.71405,0.00017,15.27121]
[1779070551145,44.07,77086.54,0.0,0.71421,0.00017,15.26725]
[1779070557187,44.07,77087.9,0.0,0.71444,0.00017,15.26167]
[1779070562222,44.07,77089.78,0.0,0.71476,0.00017,15.2539]
[1779070567257,44.07,77090.64,0.0,0.71491,0.00017,15.25036]
[1779070572292,44.07,77091.08,0.0,0.71498,0.00017,15.24845]
[1779070577327,44.07,77084.69,0.0,0.71389,0.00017,15.27495]
[1779070582365,44.07,77085.17,0.0,0.71398,0.00017,15.27282]
[1779070587401,44.07,77083.96,0.0,0.71377,0.00017,15.27802]
[1779070590438,44.07,77077.2,0.0,0.7126,0.00017,15.30616]
[1779070591435,44.07,77059.82,0.0,0.70965,0.00017,15.3722]
[1779070592442,44.07,77050.8,0.0,0.70808,0.00017,15.409]
[1779070593449,44.07,77051.3,0.0,0.70817,0.00017,15.40693]
[1779070598489,44.07,77048.98,0.0,0.70775,0.00017,15.41679]
[1779070603523,44.08,77048.51,0.0,0.70767,0.00017,15.41878]
[1779070608587,44.08,77045.84,0.0,0.7072,0.00017,15.42966]
[1779070609574,44.08,77051.42,0.0,0.70817,0.00017,15.40703]
[1779070610579,44.08,77058.48,0.0,0.70939,0.00017,15.37823]
[1779070613603,44.08,77052.51,0.0,0.70836,0.00017,15.40256]
[1779070618635,44.08,77053.44,0.0,0.70852,0.00017,15.39871]
[1779070623671,44.08,77050.45,0.0,0.708,0.00017,15.41088]
[1779070628706,44.08,77043.68,0.0,0.70683,0.00017,15.43837]
[1779070630719,44.08,77036.96,0.0,0.70566,0.00017,15.46552]
[1779070631729,44.08,77026.15,0.0,0.70377,0.00017,15.50889]
[1779070632733,44.08,77023.85,0.0,0.70337,0.00017,15.51804]
[1779070635755,44.08,77017.74,0.0,0.70229,0.00018,15.54243]
[1779070640786,44.08,77018.97,0.0,0.70248,0.00018,15.53825]
[1779070645271,44.09,77013.42,0.0,0.70149,0.00018,15.56081]
[1779070646832,44.09,77019.04,0.0,0.70246,0.00018,15.53878]
[1779070648845,44.1,77016.63,0.0,0.70202,0.00018,15.54864]
[1779070652875,44.1,77011.31,0.0,0.70112,0.00018,15.56468]
[1779070657909,44.11,77010.92,0.0,0.70103,0.00018,15.56676]
[1779070661937,44.11,77016.23,0.0,0.70194,0.00018,15.54617]
[1779070666972,44.12,77015.31,0.0,0.70176,0.00018,15.55039]
[1779070668987,44.12,77006.93,0.0,0.70028,0.00018,15.58368]
[1779070675481,44.13,77004.32,0.0,0.69979,0.00018,15.59449]
[1779070680066,44.13,76997.69,0.0,0.69861,0.00018,15.62081]
[1779070685554,44.14,76987.27,0.0,0.69675,0.00018,15.66193]
[1779070690136,44.14,76982.18,0.0,0.69584,0.00018,15.68189]
[1779070694163,44.14,76976.24,0.0,0.69478,0.00018,15.70488]
[1779070699202,44.14,76974.57,0.0,0.69448,0.00018,15.71142]
[1779070704239,44.14,76975.72,0.0,0.69468,0.00018,15.70717]
[1779070708267,44.15,76981.99,0.0,0.69578,0.00018,15.68319]
[1779070709274,44.15,76988.92,0.0,0.697,0.00018,15.65644]
[1779070711292,44.15,76994.36,0.0,0.69801,0.00018,15.62988]
[1779070715781,44.15,76987.83,0.0,0.69685,0.00018,15.65545]
[1779070721359,44.15,76989.66,0.0,0.69716,0.00018,15.64862]
[1779070729416,44.16,76988.65,0.0,0.69696,0.00018,15.65287]
[1779070731427,44.16,76982.36,0.0,0.69585,0.00018,15.67728]
[1779070736463,44.16,76981.08,0.0,0.69561,0.00018,15.68241]
[1779070741498,44.16,76980.61,0.0,0.69552,0.00018,15.68441]
[1779070745525,44.16,76986.74,0.0,0.6966,0.00018,15.66092]
[1779070750563,44.17,76987.74,0.0,0.69676,0.00018,15.65736]
[1779070755597,44.17,77002.86,0.0,0.69942,0.00018,15.59871]
[1779070756603,44.17,77010.11,0.0,0.70069,0.00018,15.57019]
[1779070757610,44.17,77014.88,0.0,0.70153,0.00018,15.5513]
[1779070762646,44.17,77016.26,0.0,0.70176,0.00018,15.54609]
[1779070767683,44.18,77017.36,0.0,0.70193,0.00018,15.54231]
[1779070772717,44.18,77015.7,0.0,0.70166,0.00018,15.54406]
[1779070773725,44.18,77010.64,0.0,0.70077,0.00018,15.56402]
[1779070778759,44.19,77011.82,0.0,0.70096,0.00018,15.55986]
[1779070780772,44.19,77017.47,0.0,0.70194,0.00018,15.53776]
[1779070785813,44.2,77020.4,0.0,0.70243,0.00017,15.52672]
[1779070790846,44.2,77014.46,0.0,0.70137,0.00018,15.55068]
[1779070795878,44.22,77014.25,0.0,0.70126,0.00018,15.55315]
[1779070796888,44.22,77002.15,0.0,0.69914,0.00018,15.60063]
[1779070797893,44.23,76998.45,0.0,0.69846,0.00018,15.61574]
[1779070802929,44.23,77001.87,0.0,0.69905,0.00018,15.6027]
[1779070806960,44.23,77006.11,0.0,0.69978,0.00018,15.58635]
[1779070811991,44.24,77002.08,0.0,0.69907,0.00018,15.60232]
[1779070816495,44.25,76988.44,0.0,0.69662,0.00018,15.65632]
[1779070818033,44.25,76985.28,0.0,0.69606,0.00018,15.66858]
[1779070823069,44.25,76987.25,0.0,0.6964,0.00018,15.66116]
[1779070828103,44.25,76983.99,0.0,0.69582,0.00018,15.67395]
[1779070830117,44.26,76978.54,0.0,0.69484,0.00018,15.69521]
[1779070832133,44.26,76973.83,0.0,0.69405,0.00018,15.70775]
[1779070837173,44.26,76973.37,0.0,0.69397,0.00018,15.70947]
[1779070838179,44.26,76954.84,0.0,0.69068,0.00018,15.77969]
[1779070839185,44.26,76948.57,0.0,0.68957,0.00018,15.8032]
[1779070841199,44.26,76948.04,0.0,0.68947,0.00018,15.80518]
[1779070846705,44.26,76952.75,0.0,0.69031,0.00018,15.7875]
[1779070850263,44.26,76957.97,0.0,0.69124,0.00018,15.76786]
[1779070854291,44.26,76952.29,0.0,0.69023,0.00018,15.78923]
[1779070859327,44.26,76951.54,0.0,0.6901,0.00018,15.7921]
[1779070864362,44.26,76955.62,0.0,0.69082,0.00018,15.77687]
[1779070869402,44.26,76952.78,0.0,0.69031,0.00018,15.78765]
[1779070872418,44.26,76960.56,0.0,0.69169,0.00018,15.75836]
[1779070875439,44.26,76963.94,0.0,0.69229,0.00018,15.74555]
[1779070880474,44.26,76963.19,0.0,0.69216,0.00018,15.74842]
[1779070883495,44.26,76957.47,0.0,0.69114,0.00018,15.7701]
[1779070884502,44.26,76952.03,0.0,0.69017,0.00018,15.79057]
[1779070885509,44.26,76946.33,0.0,0.68915,0.00018,15.8119]
[1779070886996,44.26,76945.61,0.0,0.68903,0.00018,15.81456]
[1779070892561,44.26,76943.78,0.0,0.68875,0.00018,15.81579]
[1779070897070,44.26,76936.18,0.0,0.6874,0.00018,15.84393]
[1779070898601,44.26,76927.63,0.0,0.68587,0.00018,15.87543]
[1779070899607,44.26,76929.84,0.0,0.68627,0.00018,15.86724]
[1779070903636,44.25,76936.57,0.0,0.68748,0.00018,15.84217]
[1779070907663,44.25,76930.78,0.0,0.68645,0.00018,15.86343]
[1779070910684,44.25,76925.39,0.0,0.68549,0.00018,15.8831]
[1779070914712,44.25,76919.8,0.0,0.6845,0.00018,15.90332]
[1779070919748,44.24,76919.08,0.0,0.6844,0.00018,15.90527]
[1779070920754,44.23,76911.91,0.0,0.68314,0.00018,15.93086]
[1779070921762,44.23,76906.71,0.0,0.68221,0.00018,15.94962]
[1779070922768,44.23,76898.61,0.0,0.68074,0.00018,15.97878]
[1779070923778,44.23,76893.68,0.0,0.67986,0.00018,15.99633]
[1779070928815,44.22,76891.82,0.0,0.67955,0.00018,16.00243]
[1779070932839,44.22,76899.6,0.0,0.68097,0.00018,15.97416]
[1779070934855,44.21,76907.16,0.0,0.68235,0.00018,15.94674]
[1779070939889,44.21,76902.77,0.0,0.68157,0.00018,15.96219]
[1779070944924,44.21,76907.42,0.0,0.68242,0.00018,15.94516]
[1779070948952,44.2,76917.41,0.0,0.68423,0.00018,15.9086]
[1779070950966,44.2,76922.95,0.0,0.68523,0.00018,15.88819]
[1779070956001,44.2,76923.79,0.0,0.68544,0.00018,15.8794]
[1779070961038,44.2,76924.01,0.0,0.68549,0.00018,15.87836]
[1779070963051,44.19,76930.34,0.0,0.68663,0.00018,15.85497]
[1779070968085,44.19,76933.03,0.0,0.68712,0.00018,15.8449]
[1779070973124,44.19,76936.73,0.0,0.68779,0.00018,15.83106]
[1779070977155,44.19,76951.95,0.0,0.69051,0.00018,15.77401]
[1779070978160,44.19,76950.8,0.0,0.69031,0.00018,15.77831]
[1779070983198,44.19,76951.07,0.0,0.69036,0.00018,15.77714]
[1779070988234,44.19,76952.45,0.0,0.69062,0.00018,15.77174]
[1779070993270,44.18,76946.4,0.0,0.68954,0.00018,15.79438]
[1779070994276,44.18,76936.45,0.0,0.68777,0.00018,15.83149]
[1779070995284,44.18,76934.87,0.0,0.68748,0.00018,15.83731]
[1779071000319,44.18,76937.18,0.0,0.68791,0.00018,15.82851]
[1779071002334,44.18,76941.16,0.0,0.68862,0.00018,15.81365]
[1779071007849,44.18,76940.1,0.0,0.68844,0.00018,15.81753]
[1779071010394,44.18,76948.78,0.0,0.68999,0.00018,15.78504]
[1779071011399,44.18,76955.89,0.0,0.6913,0.00018,15.75276]
[1779071016435,44.18,76957.58,0.0,0.6916,0.00018,15.74642]
[1779071021469,44.18,76972.74,0.0,0.69429,0.00018,15.68889]
[1779071023483,44.18,76978.3,0.0,0.69527,0.00018,15.66764]
[1779071027988,44.19,76971.93,0.0,0.69413,0.00018,15.69237]
[1779071030533,44.19,76971.45,0.0,0.69404,0.00018,15.69431]
[1779071035568,44.19,76969.35,0.0,0.69366,0.00018,15.70257]
[1779071039596,44.19,76961.88,0.0,0.69232,0.00018,15.73114]
[1779071041610,44.19,76962.68,0.0,0.69246,0.00018,15.72821]
[1779071045644,44.19,76956.88,0.0,0.69142,0.00018,15.75026]
[1779071050675,44.19,76956.61,0.0,0.69137,0.00018,15.75135]
[1779071055711,44.19,76951.64,0.0,0.69049,0.00018,15.77014]
[1779071058201,44.2,76943.85,0.0,0.68909,0.00018,15.79942]
[1779071060747,44.2,76940.43,0.0,0.68848,0.00018,15.81221]
[1779071064774,44.2,76934.8,0.0,0.68747,0.00018,15.83314]
[1779071069811,44.19,76931.9,0.0,0.68696,0.00018,15.84378]
[1779071074844,44.19,76942.29,0.0,0.68887,0.00018,15.79962]
[1779071076858,44.19,76945.39,0.0,0.68942,0.00018,15.78807]
[1779071081894,44.2,76939.97,0.0,0.68845,0.00018,15.8084]
[1779071086928,44.2,76936.81,0.0,0.68788,0.00018,15.82012]
[1779071091963,44.19,76938.17,0.0,0.68813,0.00018,15.815]
[1779071096997,44.19,76944.22,0.0,0.68921,0.00018,15.79236]
[1779071102033,44.19,76944.57,0.0,0.68927,0.00018,15.79112]
[1779071107068,44.19,76945.97,0.0,0.68952,0.00018,15.78594]
[1779071112104,44.2,76944.86,0.0,0.68932,0.00018,15.79012]
[1779071114117,44.2,76956.07,0.0,0.69132,0.00018,15.74797]
[1779071115124,44.2,76963.91,0.0,0.69272,0.00018,15.71828]
[1779071116131,44.2,76964.02,0.0,0.69273,0.00018,15.7179]
[1779071121168,44.2,76964.89,0.0,0.69288,0.00018,15.71477]
[1779071126200,44.2,76961.0,0.0,0.69218,0.00018,15.72974]
[1779071131236,44.2,76957.55,0.0,0.69161,0.00018,15.73742]
[1779071134258,44.2,76952.12,0.0,0.69064,0.00018,15.75793]
[1779071139294,44.2,76956.1,0.0,0.69134,0.00018,15.74314]
[1779071144344,44.2,76952.07,0.0,0.69062,0.00018,15.75837]
[1779071149377,44.21,76950.39,0.0,0.69031,0.00018,15.7648]
[1779071154413,44.21,76950.87,0.0,0.6904,0.00018,15.76306]
[1779071159444,44.21,76953.71,0.0,0.69091,0.00018,15.75233]
[1779071164480,44.21,76961.14,0.0,0.69222,0.00018,15.72438]
[1779071166493,44.21,76967.55,0.0,0.69336,0.00018,15.70008]
[1779071168997,44.21,76972.8,0.0,0.69429,0.00018,15.68012]
[1779071171528,44.21,76977.27,0.0,0.69507,0.00018,15.66318]
[1779071176569,44.22,76974.24,0.0,0.69452,0.00018,15.67509]
[1779071181604,44.22,76972.37,0.0,0.69418,0.00018,15.68259]
[1779071186638,44.22,76972.58,0.0,0.69421,0.00018,15.68187]
[1779071191677,44.22,76970.67,0.0,0.69391,0.00018,15.68378]
[1779071196713,44.22,76972.07,0.0,0.69416,0.00018,15.67853]
[1779071201744,44.22,76974.04,0.0,0.69451,0.00018,15.67097]
[1779071207786,44.22,76974.55,0.0,0.69459,0.00018,15.66916]
[1779071212822,44.22,76979.63,0.0,0.69549,0.00018,15.64972]
[1779071217857,44.22,76979.42,0.0,0.69545,0.00018,15.65055]
[1779071222893,44.22,76981.5,0.0,0.69582,0.00018,15.64253]
[1779071227926,44.22,76980.1,0.0,0.69557,0.00018,15.64789]
[1779071232961,44.22,76979.82,0.0,0.69553,0.00018,15.64893]
[1779071237996,44.22,76978.63,0.0,0.69532,0.00018,15.65346]
[1779071243031,44.22,76978.1,0.0,0.69523,0.00018,15.65542]
[1779071247059,44.22,76985.83,0.0,0.69659,0.00018,15.62561]
[1779071251088,44.22,76997.42,0.0,0.69869,0.00018,15.57507]
[1779071252095,44.22,76997.28,0.0,0.69866,0.00018,15.57563]
[1779071257130,44.22,76995.4,0.0,0.69833,0.00018,15.58299]
[1779071262166,44.22,76996.03,0.0,0.69844,0.00018,15.58069]
[1779071266193,44.23,76988.03,0.0,0.69702,0.00018,15.61187]
[1779071268207,44.23,76981.65,0.0,0.69589,0.00018,15.63653]
[1779071273242,44.23,76980.08,0.0,0.69561,0.00018,15.64254]
[1779071278278,44.22,76984.55,0.0,0.69641,0.00018,15.62521]
[1779071283314,44.22,76988.66,0.0,0.69714,0.00018,15.60927]
[1779071288347,44.22,76985.81,0.0,0.69664,0.00018,15.6202]
[1779071293394,44.22,76986.87,0.0,0.69683,0.00018,15.61597]
[1779071298421,44.22,76986.09,0.0,0.6967,0.00018,15.61883]
[1779071303454,44.22,76982.3,0.0,0.69604,0.00018,15.63332]
[1779071305469,44.22,76977.22,0.0,0.69514,0.00018,15.65285]
[1779071310504,44.22,76978.59,0.0,0.69538,0.00018,15.6476]
[1779071315539,44.22,76977.52,0.0,0.69524,0.00018,15.64623]
[1779071320578,44.22,76976.96,0.0,0.69514,0.00018,15.64827]
[1779071323595,44.22,76964.06,0.0,0.69285,0.00018,15.69749]
[1779071328630,44.21,76961.52,0.0,0.69241,0.00018,15.70697]
[1779071333665,44.21,76960.0,0.0,0.69215,0.00018,15.71252]
[1779071338703,44.21,76960.01,0.0,0.69216,0.00018,15.71229]
[1779071343736,44.21,76958.72,0.0,0.69194,0.00018,15.71701]
[1779071348770,44.2,76958.83,0.0,0.69197,0.00018,15.71638]
[1779071353805,44.2,76956.58,0.0,0.69157,0.00018,15.72466]
[1779071358840,44.2,76953.66,0.0,0.69107,0.00018,15.7354]
[1779071363876,44.2,76955.96,0.0,0.69149,0.00018,15.72645]
[1779071368913,44.19,76964.09,0.0,0.69295,0.00018,15.69533]
[1779071370420,44.19,76970.87,0.0,0.69416,0.00018,15.66938]
[1779071371931,44.19,76962.82,0.0,0.69278,0.00018,15.69458]
[1779071373945,44.19,76965.61,0.0,0.69327,0.00018,15.68391]
[1779071377973,44.19,76972.22,0.0,0.69445,0.00018,15.65857]
[1779071383008,44.19,76973.14,0.0,0.69462,0.00018,15.65492]
[1779071388043,44.19,76973.89,0.0,0.69477,0.00018,15.65181]
[1779071393078,44.18,76974.5,0.0,0.69488,0.00018,15.64929]
[1779071398113,44.18,76976.47,0.0,0.69523,0.00018,15.64165]
[1779071402154,44.18,76967.56,0.0,0.69365,0.00018,15.67574]
[1779071403160,44.18,76962.94,0.0,0.69283,0.00018,15.69333]
[1779071406180,44.18,76960.24,0.0,0.69236,0.00018,15.70345]
[1779071411215,44.18,76953.87,0.0,0.69123,0.00018,15.72741]
[1779071413229,44.18,76944.73,0.0,0.6896,0.00018,15.76175]
[1779071414237,44.18,76938.1,0.0,0.68841,0.00018,15.78651]
[1779071416253,44.18,76935.23,0.0,0.6879,0.00018,15.7971]
[1779071420279,44.16,76930.03,0.0,0.68702,0.00018,15.81532]
[1779071425315,44.16,76928.27,0.0,0.68671,0.00018,15.82162]
[1779071430352,44.16,76925.86,0.0,0.68629,0.00018,15.8303]
[1779071435386,44.15,76924.95,0.0,0.68618,0.00018,15.82794]
[1779071438407,44.15,76915.76,0.0,0.68453,0.00018,15.86157]
[1779071440422,44.15,76922.91,0.0,0.68582,0.00018,15.83523]
[1779071443442,44.15,76925.61,0.0,0.68632,0.00018,15.82513]
[1779071446464,44.15,76918.94,0.0,0.68512,0.00018,15.84956]
[1779071451498,44.14,76922.25,0.0,0.68573,0.00018,15.83707]
[1779071454520,44.14,76929.83,0.0,0.6871,0.00018,15.80891]
[1779071456535,44.14,76932.93,0.0,0.68766,0.00018,15.79735]
[1779071461597,44.14,76935.75,0.0,0.68817,0.00018,15.78677]
[1779071464592,44.14,76941.24,0.0,0.68916,0.00018,15.76616]
[1779071469624,44.14,76957.09,0.0,0.69201,0.00018,15.7062]
[1779071471638,44.14,76962.77,0.0,0.69302,0.00018,15.68457]
[1779071472655,44.14,76957.58,0.0,0.6921,0.00018,15.70428]
[1779071474669,44.14,76949.35,0.0,0.69063,0.00018,15.7354]
[1779071477725,44.13,76958.1,0.0,0.6922,0.00018,15.70216]
[1779071480716,44.13,76966.26,0.0,0.69365,0.00018,15.67101]
[1779071485752,44.13,76963.53,0.0,0.69317,0.00018,15.68141]
[1779071487767,44.13,76969.47,0.0,0.69423,0.00018,15.65868]
[1779071489780,44.13,76969.58,0.0,0.69425,0.00018,15.65827]
[1779071494815,44.13,76968.99,0.0,0.69419,0.00018,15.65507]
[1779071499853,44.13,76978.94,0.0,0.69595,0.00018,15.61691]
[1779071501341,44.14,76978.36,0.0,0.69585,0.00018,15.61921]
[1779071504885,44.14,76973.18,0.0,0.69492,0.00018,15.63924]
[1779071505893,44.14,76967.92,0.0,0.69398,0.00018,15.65946]
[1779071511411,44.14,76968.97,0.0,0.69416,0.00018,15.65561]
[1779071516972,44.14,76965.55,0.0,0.69355,0.00018,15.66883]
[1779071521482,44.14,76957.31,0.0,0.69208,0.00018,15.70019]
[1779071527045,44.14,76954.22,0.0,0.69153,0.00018,15.7118]
[1779071528048,44.14,76948.65,0.0,0.69054,0.00018,15.73281]
[1779071529059,44.14,76933.84,0.0,0.68788,0.00018,15.78823]
[1779071530063,44.14,76933.55,0.0,0.68784,0.00018,15.78922]
[1779071534090,44.13,76938.72,0.0,0.68877,0.00018,15.76975]
[1779071536103,44.13,76943.97,0.0,0.68972,0.00018,15.75002]
[1779071538119,44.13,76951.19,0.0,0.69101,0.00018,15.72281]
[1779071543153,44.13,76947.83,0.0,0.69041,0.00018,15.73546]
[1779071548188,44.13,76946.95,0.0,0.69025,0.00018,15.73873]
[1779071553223,44.13,76942.25,0.0,0.68946,0.00018,15.75083]
[1779071558259,44.13,76937.98,0.0,0.6887,0.00018,15.76668]
[1779071563299,44.13,76940.68,0.0,0.68919,0.00018,15.75642]
[1779071567324,44.13,76946.61,0.0,0.69026,0.00018,15.73407]
[1779071572361,44.13,76944.68,0.0,0.68992,0.00018,15.74128]
[1779071577394,44.13,76944.89,0.0,0.68996,0.00018,15.74042]
[1779071582429,44.13,76944.3,0.0,0.68985,0.00018,15.74259]
[1779071587464,44.13,76941.6,0.0,0.68937,0.00018,15.75267]
[1779071589478,44.12,76936.12,0.0,0.68839,0.00018,15.77314]
[1779071591493,44.12,76933.25,0.0,0.68788,0.00018,15.78381]
[1779071596527,44.12,76936.25,0.0,0.68842,0.00018,15.77246]
[1779071601562,44.12,76936.02,0.0,0.68839,0.00018,15.77316]
[1779071606598,44.12,76938.16,0.0,0.68878,0.00018,15.765]
[1779071610625,44.12,76945.0,0.0,0.69001,0.00018,15.73925]
[1779071615660,44.12,76947.6,0.0,0.69052,0.00018,15.72398]
[1779071620696,44.12,76948.65,0.0,0.69071,0.00018,15.72]
[1779071622710,44.12,76961.56,0.0,0.69302,0.00018,15.67107]
[1779071623722,44.12,76965.58,0.0,0.69374,0.00018,15.65573]
[1779071628756,44.12,76964.06,0.0,0.69346,0.00018,15.66163]
[1779071633792,44.12,76966.01,0.0,0.69381,0.00018,15.65426]
[1779071638828,44.12,76969.45,0.0,0.69441,0.00018,15.64117]
[1779071643868,44.12,76967.0,0.0,0.69397,0.00018,15.65064]
[1779071645876,44.12,76960.47,0.0,0.69281,0.00018,15.67564]
[1779071646884,44.12,76956.83,0.0,0.69216,0.00018,15.68953]
[1779071647890,44.12,76944.86,0.0,0.69001,0.00018,15.73476]
[1779071648897,44.12,76942.65,0.0,0.68962,0.00018,15.74304]
[1779071653941,44.12,76943.17,0.0,0.68972,0.00018,15.74094]
[1779071658973,44.12,76937.33,0.0,0.68868,0.00018,15.76266]
[1779071664007,44.12,76938.78,0.0,0.68894,0.00018,15.7572]
[1779071669040,44.12,76944.42,0.0,0.68995,0.00018,15.736]
[1779071672538,44.12,76938.14,0.0,0.68887,0.00018,15.75401]
[1779071678105,44.12,76939.02,0.0,0.68904,0.00018,15.75059]
[1779071683139,44.11,76935.98,0.0,0.6885,0.00018,15.76187]
[1779071688174,44.11,76937.07,0.0,0.6887,0.00018,15.75773]
[1779071693209,44.11,76935.54,0.0,0.68842,0.00018,15.76336]
[1779071698244,44.11,76935.22,0.0,0.68837,0.00018,15.76446]
[1779071703278,44.11,76933.71,0.0,0.6881,0.00018,15.76998]
[1779071706314,44.11,76926.0,0.0,0.68672,0.00018,15.79851]
[1779071711349,44.11,76926.87,0.0,0.68689,0.00018,15.79512]
[1779071716395,44.1,76921.86,0.0,0.68599,0.00018,15.81339]
[1779071718398,44.1,76915.17,0.0,0.68479,0.00018,15.83793]
[1779071723433,44.1,76913.08,0.0,0.68443,0.00018,15.84527]
[1779071727461,44.09,76907.37,0.0,0.68341,0.00018,15.86588]
[1779071732977,44.09,76908.04,0.0,0.68359,0.00018,15.85759]
[1779071738538,44.08,76906.7,0.0,0.68337,0.00018,15.86206]
[1779071743573,44.08,76903.77,0.0,0.68286,0.00018,15.87236]
[1779071748608,44.08,76899.31,0.0,0.68206,0.00018,15.88826]
[1779071751629,44.07,76893.62,0.0,0.68103,0.00018,15.90865]
[1779071753121,44.06,76875.73,0.0,0.67781,0.00018,15.97194]
[1779071753646,44.06,76875.73,0.0,0.67781,0.00018,15.97184]
[1779071754652,44.06,76868.24,0.0,0.67645,0.00018,15.99821]
[1779071756667,44.06,76861.67,0.0,0.67525,0.00018,16.02118]
[1779071761705,44.06,76866.34,0.0,0.6761,0.00018,16.00492]
[1779071762712,44.06,76876.86,0.0,0.67803,0.00018,15.96758]
[1779071763718,44.06,76879.33,0.0,0.67849,0.00018,15.95868]
[1779071765732,44.06,76873.86,0.0,0.67748,0.00018,15.9782]
[1779071768753,44.06,76879.58,0.0,0.67853,0.00018,15.95784]
[1779071773788,44.05,76891.74,0.0,0.68076,0.00018,15.91391]
[1779071774795,44.05,76886.14,0.0,0.67975,0.00018,15.93396]
[1779071776810,44.05,76876.77,0.0,0.67805,0.00018,15.96722]
[1779071777816,44.05,76872.51,0.0,0.67727,0.00018,15.98237]
[1779071780889,44.05,76866.77,0.0,0.67623,0.00018,16.00239]
[1779071781854,44.05,76848.14,0.0,0.67281,0.00018,16.06742]
[1779071782885,44.04,76830.74,0.0,0.66961,0.00018,16.12686]
[1779071783870,44.04,76824.85,0.0,0.66852,0.00019,16.14682]
[1779071785882,44.04,76821.76,0.0,0.66796,0.00019,16.15707]
[1779071790917,44.03,76819.0,0.0,0.66747,0.00019,16.16585]
[1779071796961,44.02,76823.72,0.0,0.66842,0.00019,16.14396]
[1779071801997,44.02,76827.4,0.0,0.66912,0.00019,16.13103]
[1779071807031,44.01,76828.05,0.0,0.66927,0.00019,16.12839]
[1779071812066,44.0,76827.76,0.0,0.66924,0.00019,16.1289]
[1779071819115,43.99,76832.56,0.0,0.67016,0.00018,16.11191]
[1779071824149,43.99,76837.61,0.0,0.67111,0.00018,16.09419]
[1779071827171,43.98,76847.03,0.0,0.67286,0.00018,16.06146]
[1779071828178,43.98,76852.83,0.0,0.67394,0.00018,16.04125]
[1779071830193,43.98,76859.08,0.0,0.67509,0.00018,16.01933]
[1779071835227,43.98,76856.92,0.0,0.6747,0.00018,16.02679]
[1779071840261,43.98,76854.58,0.0,0.67427,0.00018,16.03488]
[1779071845296,43.98,76852.06,0.0,0.67381,0.00018,16.04359]
[1779071850331,43.98,76851.63,0.0,0.67374,0.00018,16.04502]
[1779071853831,43.98,76857.21,0.0,0.67481,0.00018,16.02009]
[1779071855366,43.98,76862.52,0.0,0.67578,0.00018,16.00146]
[1779071858387,43.98,76853.45,0.0,0.67411,0.00018,16.03327]
[1779071863902,43.98,76853.24,0.0,0.67408,0.00018,16.03399]
[1779071866442,43.98,76859.63,0.0,0.67525,0.00018,16.01162]
[1779071868457,43.98,76863.95,0.0,0.67605,0.00018,15.99642]
[1779071873972,43.98,76867.52,0.0,0.6767,0.00018,15.98388]
[1779071879534,43.98,76867.54,0.0,0.6767,0.00018,15.98392]
[1779071882555,43.98,76862.15,0.0,0.6757,0.00018,16.00298]
[1779071887596,43.98,76859.2,0.0,0.67516,0.00018,16.01332]
[1779071890665,43.98,76853.67,0.0,0.67414,0.00018,16.03268]
[1779071894124,43.98,76838.96,0.0,0.67143,0.00018,16.08363]
[1779071896655,43.98,76831.99,0.0,0.67015,0.00019,16.10743]
[1779071901690,43.97,76833.49,0.0,0.67044,0.00019,16.10202]
[1779071906726,43.97,76834.93,0.0,0.67072,0.00018,16.09678]
[1779071911761,43.96,76836.06,0.0,0.67099,0.00018,16.08721]
[1779071916798,43.96,76835.53,0.0,0.6709,0.00019,16.08881]
[1779071921829,43.96,76832.64,0.0,0.67038,0.00019,16.09836]
[1779071926867,43.95,76825.07,0.0,0.669,0.00019,16.12374]
[1779071931902,43.94,76824.14,0.0,0.66885,0.00019,16.12647]
[1779071933919,43.94,76817.13,0.0,0.66756,0.00019,16.14999]
[1779071934926,43.94,76803.6,0.0,0.66505,0.00019,16.19513]
[1779071939961,43.93,76800.26,0.0,0.66446,0.00019,16.20564]
[1779071943988,43.92,76806.48,0.0,0.66565,0.00019,16.18425]
[1779071949027,43.91,76812.14,0.0,0.66673,0.00019,16.16481]
[1779071950033,43.91,76800.37,0.0,0.66454,0.00019,16.20409]
[1779071951041,43.91,76786.9,0.0,0.66202,0.00019,16.24844]
[1779071952048,43.91,76785.73,0.0,0.66181,0.00019,16.25211]
[1779071957082,43.9,76785.34,0.0,0.66176,0.00019,16.25302]
[1779071962118,43.9,76793.05,0.0,0.66322,0.00019,16.22733]
[1779071963124,43.89,76799.68,0.0,0.66447,0.00019,16.20529]
[1779071967153,43.88,76805.34,0.0,0.66555,0.00019,16.18594]
[1779071970173,43.88,76810.83,0.0,0.6666,0.00019,16.1672]
[1779071975208,43.87,76809.16,0.0,0.66636,0.00019,16.16684]
[1779071980243,43.86,76809.93,0.0,0.66653,0.00019,16.16369]
[1779071985278,43.85,76816.22,0.0,0.66773,0.00019,16.14197]
[1779071990315,43.85,76816.6,0.0,0.66782,0.00019,16.1402]
[1779071995348,43.84,76822.94,0.0,0.66903,0.00019,16.11821]
[1779072000385,43.83,76824.35,0.0,0.66931,0.00019,16.113]
[1779072004411,43.83,76813.83,0.0,0.66737,0.00019,16.14835]
[1779072004897,43.83,76808.28,0.0,0.66634,0.00019,16.16703]
[1779072006426,43.82,76805.14,0.0,0.66576,0.00019,16.17739]
[1779072008438,43.82,76796.71,0.0,0.66419,0.00019,16.20537]
[1779072011461,43.82,76790.79,0.0,0.66308,0.00019,16.22481]
[1779072014968,43.82,76776.76,0.0,0.66046,0.00019,16.27042]
[1779072015490,43.82,76776.6,0.0,0.66044,0.00019,16.2709]
[1779072016498,43.81,76771.0,0.0,0.65938,0.00019,16.28897]
[1779072021533,43.81,76769.15,0.0,0.65905,0.00019,16.29466]
[1779072022540,43.81,76774.78,0.0,0.66011,0.00019,16.27644]
[1779072025042,43.81,76785.87,0.0,0.66221,0.00019,16.24009]
[1779072028588,43.8,76779.91,0.0,0.6611,0.00019,16.25931]
[1779072033624,43.79,76782.57,0.0,0.66167,0.00019,16.24485]
[1779072036646,43.79,76773.43,0.0,0.65996,0.00019,16.27442]
[1779072039668,43.79,76766.79,0.0,0.65871,0.00019,16.29572]
[1779072043694,43.79,76773.6,0.0,0.66,0.00019,16.27358]
[1779072046715,43.78,76780.69,0.0,0.66135,0.00019,16.25036]
[1779072050743,43.78,76769.7,0.0,0.65929,0.00019,16.28579]
[1779072051750,43.78,76758.35,0.0,0.65715,0.00019,16.32211]
[1779072056785,43.77,76767.41,0.0,0.65888,0.00019,16.29284]
[1779072058804,43.77,76773.58,0.0,0.66004,0.00019,16.27288]
[1779072061823,43.77,76779.41,0.0,0.66115,0.00019,16.25378]
[1779072066857,43.77,76789.19,0.0,0.663,0.00019,16.22136]
[1779072070887,43.76,76791.02,0.0,0.66336,0.00019,16.21515]
[1779072075934,43.76,76792.33,0.0,0.66361,0.00019,16.21061]
[1779072080956,43.76,76791.51,0.0,0.66347,0.00019,16.21319]
[1779072083979,43.76,76786.01,0.0,0.66244,0.00019,16.23121]
[1779072085464,43.76,76781.83,0.0,0.66165,0.00019,16.24492]
[1779072091027,43.75,76786.56,0.0,0.66259,0.00019,16.22393]
[1779072096062,43.75,76783.4,0.0,0.662,0.00019,16.23424]
[1779072101097,43.75,76783.85,0.0,0.66209,0.00019,16.2326]
[1779072106133,43.75,76784.55,0.0,0.66223,0.00019,16.2301]
[1779072111167,43.74,76784.09,0.0,0.66216,0.00019,16.23143]
[1779072115197,43.74,76768.48,0.0,0.65922,0.00019,16.28218]
[1779072116202,43.74,76757.73,0.0,0.65719,0.00019,16.31662]
[1779072118220,43.74,76766.96,0.0,0.65894,0.00019,16.28699]
[1779072120230,43.74,76770.37,0.0,0.65958,0.00019,16.27596]
[1779072124258,43.74,76759.26,0.0,0.65749,0.00019,16.31159]
[1779072129294,43.74,76762.42,0.0,0.65809,0.00019,16.30134]
[1779072134328,43.73,76766.96,0.0,0.65896,0.00019,16.28659]
[1779072139363,43.73,76767.04,0.0,0.65898,0.00019,16.28619]
[1779072144399,43.73,76768.36,0.0,0.65924,0.00019,16.28177]
[1779072149434,43.73,76768.53,0.0,0.65928,0.00019,16.2811]
[1779072154472,43.72,76769.67,0.0,0.65954,0.00019,16.2719]
[1779072159505,43.72,76770.43,0.0,0.65969,0.00019,16.26938]
[1779072164541,43.72,76770.9,0.0,0.65978,0.00019,16.26779]
[1779072169578,43.72,76772.42,0.0,0.66008,0.00019,16.26276]
[1779072174610,43.72,76774.59,0.0,0.6605,0.00019,16.25547]
[1779072179645,43.71,76773.38,0.0,0.66029,0.00019,16.25911]
[1779072184687,43.71,76772.35,0.0,0.66011,0.00019,16.26215]
[1779072189722,43.7,76772.9,0.0,0.66022,0.00019,16.26023]
[1779072194758,43.7,76776.83,0.0,0.66097,0.00019,16.24731]
[1779072199792,43.7,76777.03,0.0,0.66102,0.00019,16.24641]
[1779072204827,43.69,76776.82,0.0,0.66099,0.00019,16.24686]
[1779072209862,43.69,76775.86,0.0,0.66082,0.00019,16.24976]
[1779072214897,43.69,76775.61,0.0,0.66083,0.00019,16.24497]
[1779072219932,43.68,76774.55,0.0,0.66064,0.00019,16.24819]
[1779072224968,43.68,76774.6,0.0,0.66066,0.00019,16.24778]
[1779072230002,43.68,76770.51,0.0,0.6599,0.00019,16.26093]
[1779072235038,43.68,76770.63,0.0,0.65993,0.00019,16.2605]
[1779072240072,43.67,76775.11,0.0,0.66078,0.00019,16.24578]
[1779072245108,43.67,76778.7,0.0,0.66147,0.00019,16.23375]
[1779072250144,43.67,76779.42,0.0,0.66162,0.00019,16.23122]
[1779072255181,43.66,76785.24,0.0,0.66272,0.00019,16.21193]
[1779072260213,43.66,76787.06,0.0,0.66307,0.00019,16.20579]
[1779072266256,43.66,76790.68,0.0,0.66376,0.00019,16.19367]
[1779072270285,43.66,76797.46,0.0,0.66504,0.00019,16.171]
[1779072275319,43.66,76796.42,0.0,0.66489,0.00019,16.16906]
[1779072279349,43.66,76789.02,0.0,0.6635,0.00019,16.19367]
[1779072284383,43.66,76792.72,0.0,0.6642,0.00019,16.18126]
[1779072289419,43.65,76794.0,0.0,0.66445,0.00019,16.17688]
[1779072294453,43.65,76794.54,0.0,0.66455,0.00019,16.17498]
[1779072299488,43.65,76799.64,0.0,0.66552,0.00019,16.15783]
[1779072302510,43.65,76805.41,0.0,0.6666,0.00019,16.13839]
[1779072307547,43.65,76803.29,0.0,0.6662,0.00019,16.1455]
[1779072311574,43.65,76809.17,0.0,0.66731,0.00019,16.1256]
[1779072312580,43.65,76815.09,0.0,0.66842,0.00019,16.10547]
[1779072315602,43.65,76809.08,0.0,0.66729,0.00019,16.12596]
[1779072320637,43.65,76806.23,0.0,0.66676,0.00019,16.13559]
[1779072323657,43.65,76801.04,0.0,0.6658,0.00019,16.15277]
[1779072328692,43.64,76802.07,0.0,0.66601,0.00019,16.14902]
[1779072333730,43.64,76796.14,0.0,0.66494,0.00019,16.16342]
[1779072336751,43.63,76802.01,0.0,0.66608,0.00019,16.14292]
[1779072341788,43.63,76801.5,0.0,0.66599,0.00019,16.14457]
[1779072347301,43.62,76801.06,0.0,0.66592,0.00019,16.14594]
[1779072352865,43.62,76794.32,0.0,0.66465,0.00019,16.16844]
[1779072357900,43.62,76793.08,0.0,0.66443,0.00019,16.17241]
[1779072362935,43.62,76791.8,0.0,0.6642,0.00019,16.17653]
[1779072367975,43.62,76796.78,0.0,0.66514,0.00019,16.15975]
[1779072369992,43.62,76801.84,0.0,0.66609,0.00019,16.14272]
[1779072375024,43.61,76799.36,0.0,0.66563,0.00019,16.15102]
[1779072380061,43.61,76799.36,0.0,0.66563,0.00019,16.15098]
[1779072385095,43.61,76797.95,0.0,0.66537,0.00019,16.15564]
[1779072390129,43.61,76797.38,0.0,0.66527,0.00019,16.15746]
[1779072395164,43.61,76797.18,0.0,0.66528,0.00019,16.15266]
[1779072401207,43.61,76797.12,0.0,0.66527,0.00019,16.15276]
[1779072406241,43.61,76802.22,0.0,0.66623,0.00019,16.13556]
[1779072409262,43.61,76804.35,0.0,0.66663,0.00019,16.12838]
[1779072414297,43.61,76802.69,0.0,0.66632,0.00019,16.13399]
[1779072417796,43.61,76795.16,0.0,0.6649,0.00019,16.15929]
[1779072423363,43.61,76787.95,0.0,0.66355,0.00019,16.18325]
[1779072424368,43.61,76780.96,0.0,0.66223,0.00019,16.20633]
[1779072426382,43.6,76779.06,0.0,0.66188,0.00019,16.21249]
[1779072431418,43.6,76779.76,0.0,0.66202,0.00019,16.20996]
[1779072436452,43.6,76778.9,0.0,0.66187,0.00019,16.21261]
[1779072441487,43.59,76778.99,0.0,0.66189,0.00019,16.21215]
[1779072447541,43.59,76778.18,0.0,0.66175,0.00019,16.21465]
[1779072448562,43.59,76795.56,0.0,0.66503,0.00019,16.15695]
[1779072449567,43.59,76815.42,0.0,0.66877,0.00019,16.08961]
[1779072450553,43.59,76817.81,0.0,0.66922,0.00019,16.08133]
[1779072455588,43.59,76817.91,0.0,0.66929,0.00019,16.07547]
[1779072458612,43.59,76827.17,0.0,0.67103,0.00019,16.04347]
[1779072461631,43.59,76829.7,0.0,0.6715,0.00019,16.0347]
[1779072466669,43.59,76830.91,0.0,0.67172,0.00019,16.03052]
[1779072471704,43.59,76828.7,0.0,0.67131,0.00019,16.03823]
[1779072476744,43.59,76850.42,0.0,0.67536,0.00019,15.96205]
[1779072477751,43.59,76852.65,0.0,0.67577,0.00019,15.95421]
[1779072482786,43.59,76844.14,0.0,0.67417,0.00019,15.98469]
[1779072487820,43.6,76840.9,0.0,0.67355,0.00019,15.99635]
[1779072492857,43.6,76838.44,0.0,0.67308,0.00019,16.00523]
[1779072496889,43.6,76828.77,0.0,0.67127,0.00019,16.03907]
[1779072501923,43.6,76830.9,0.0,0.67166,0.00019,16.03176]
[1779072507965,43.61,76830.58,0.0,0.6716,0.00019,16.03297]
[1779072513007,43.61,76831.92,0.0,0.67188,0.00019,16.02296]
[1779072518523,43.61,76830.54,0.0,0.67162,0.00019,16.02784]
[1779072525091,43.61,76828.79,0.0,0.67129,0.00019,16.03396]
[1779072530126,43.61,76819.52,0.0,0.66956,0.00019,16.06591]
[1779072531133,43.61,76812.36,0.0,0.66822,0.00019,16.09038]
[1779072534154,43.61,76804.23,0.0,0.6667,0.00019,16.11785]
[1779072539189,43.6,76800.98,0.0,0.66611,0.00019,16.12845]
[1779072541203,43.6,76791.42,0.0,0.66431,0.00019,16.16054]
[1779072545231,43.6,76782.75,0.0,0.66267,0.00019,16.1893]
[1779072547245,43.6,76776.67,0.0,0.66152,0.00019,16.20927]
[1779072552280,43.6,76773.5,0.0,0.66093,0.00019,16.21955]
[1779072558809,43.59,76771.68,0.0,0.66059,0.00019,16.22537]
[1779072564366,43.59,76767.02,0.0,0.65972,0.00019,16.24036]
[1779072567387,43.59,76775.86,0.0,0.6614,0.00019,16.2114]
[1779072572422,43.59,76774.5,0.0,0.66118,0.00019,16.21042]
[1779072577457,43.59,76768.73,0.0,0.6601,0.00019,16.22918]
[1779072580479,43.59,76761.42,0.0,0.65871,0.00019,16.2529]
[1779072585516,43.59,76757.56,0.0,0.65797,0.00019,16.26532]
[1779072590550,43.59,76760.35,0.0,0.65851,0.00019,16.25627]
[1779072595585,43.59,76764.16,0.0,0.65924,0.00019,16.2439]
[1779072600621,43.58,76761.62,0.0,0.65875,0.00019,16.2521]
[1779072605658,43.58,76774.96,0.0,0.66129,0.00019,16.20851]
[1779072606664,43.58,76773.87,0.0,0.66109,0.00019,16.21205]
[1779072611698,43.58,76777.28,0.0,0.66174,0.00019,16.20073]
[1779072616734,43.58,76780.38,0.0,0.66233,0.00019,16.1904]
[1779072620762,43.58,76769.84,0.0,0.66034,0.00019,16.22489]
[1779072625801,43.57,76769.65,0.0,0.66032,0.00019,16.22531]
[1779072630830,43.57,76770.2,0.0,0.66044,0.00019,16.22328]
[1779072633853,43.57,76763.82,0.0,0.65927,0.00019,16.23862]
[1779072638891,43.57,76764.77,0.0,0.65945,0.00019,16.23546]
[1779072639895,43.57,76756.17,0.0,0.65782,0.00019,16.26324]
[1779072640904,43.57,76744.16,0.0,0.65553,0.00019,16.30155]
[1779072641910,43.56,76740.39,0.0,0.65481,0.00019,16.31342]
[1779072644932,43.56,76745.67,0.0,0.65583,0.00019,16.29649]
[1779072649966,43.56,76744.47,0.0,0.65562,0.00019,16.3]
[1779072655007,43.55,76735.87,0.0,0.65399,0.00019,16.32681]
[1779072657033,43.55,76724.42,0.0,0.65181,0.00019,16.36238]
[1779072658027,43.55,76714.82,0.0,0.64997,0.00019,16.39197]
[1779072659037,43.55,76714.5,0.0,0.6499,0.00019,16.39299]
[1779072664070,43.55,76708.01,0.0,0.64865,0.00019,16.41278]
[1779072665075,43.55,76699.43,0.0,0.647,0.00019,16.43869]
[1779072666084,43.55,76694.16,0.0,0.64599,0.00019,16.45444]
[1779072671121,43.55,76692.67,0.0,0.6457,0.00019,16.4589]
[1779072673135,43.55,76698.06,0.0,0.64674,0.00019,16.44281]
[1779072675149,43.55,76706.47,0.0,0.64836,0.00019,16.41746]
[1779072676159,43.55,76712.81,0.0,0.64958,0.00019,16.39817]
[1779072678170,43.55,76720.83,0.0,0.65112,0.00019,16.37359]
[1779072682199,43.55,76730.96,0.0,0.65305,0.00019,16.34229]
[1779072684212,43.55,76738.68,0.0,0.65452,0.00019,16.31819]
[1779072689749,43.56,76739.5,0.0,0.65466,0.00019,16.31583]
[1779072694287,43.56,76731.29,0.0,0.65313,0.00019,16.33621]
[1779072699819,43.55,76737.5,0.0,0.65435,0.00019,16.31632]
[1779072705364,43.54,76739.64,0.0,0.65478,0.00019,16.30911]
[1779072710399,43.53,76740.27,0.0,0.65492,0.00019,16.30675]
[1779072715434,43.53,76738.72,0.0,0.65465,0.00019,16.31125]
[1779072720469,43.52,76742.87,0.0,0.65546,0.00019,16.29774]
[1779072723490,43.52,76750.49,0.0,0.65692,0.00019,16.27339]
[1779072727519,43.52,76742.31,0.0,0.65537,0.00019,16.29926]
[1779072730036,43.51,76734.89,0.0,0.65396,0.00019,16.32253]
[1779072734570,43.51,76722.36,0.0,0.65157,0.00019,16.36147]
[1779072735576,43.51,76715.71,0.0,0.65029,0.00019,16.38193]
[1779072737589,43.51,76711.95,0.0,0.64957,0.00019,16.39336]
[1779072740106,43.51,76706.33,0.0,0.6485,0.00019,16.41041]
[1779072744640,43.5,76700.97,0.0,0.64747,0.00019,16.42647]
[1779072746657,43.5,76692.12,0.0,0.64576,0.00019,16.45306]
[1779072748675,43.51,76679.01,0.0,0.64322,0.00019,16.49194]
[1779072750200,43.51,76673.06,0.0,0.64206,0.00019,16.50932]
[1779072753708,43.51,76668.93,0.0,0.64129,0.00019,16.51604]
[1779072758743,43.51,76667.99,0.0,0.64111,0.00019,16.51882]
[1779072763781,43.51,76670.36,0.0,0.64156,0.00019,16.51206]
[1779072768817,43.51,76673.65,0.0,0.64219,0.00019,16.5026]
[1779072773851,43.51,76680.09,0.0,0.64344,0.00019,16.48374]
[1779072776871,43.51,76688.14,0.0,0.64501,0.00019,16.4599]
[1779072779898,43.51,76682.36,0.0,0.64389,0.00019,16.47698]
[1779072781909,43.51,76678.55,0.0,0.64315,0.00019,16.48815]
[1779072786944,43.51,76681.78,0.0,0.64379,0.00019,16.47853]
[1779072791979,43.51,76682.72,0.0,0.64397,0.00019,16.47572]
[1779072797014,43.51,76678.86,0.0,0.64322,0.00019,16.48706]
[1779072801447,43.51,76678.49,0.0,0.64315,0.00019,16.48821]
[1779072802000,43.51,76678.49,0.0,0.64315,0.00019,16.48821]
[1779072802055,43.51,76670.82,0.0,0.64166,0.00019,16.5106]
[1779072803128,43.51,76670.82,0.0,0.64166,0.00019,16.5106]
[1779072803161,43.51,76640.82,0.0,0.63581,0.0002,16.59594]
[1779072804065,43.51,76640.82,0.0,0.6358,0.0002,16.596]
[1779072806080,43.51,76648.07,0.0,0.63721,0.0002,16.57584]
[1779072807086,43.52,76645.4,0.0,0.63668,0.0002,16.58339]
[1779072808094,43.52,76639.69,0.0,0.63557,0.0002,16.59938]
[1779072809103,43.52,76637.13,0.0,0.63506,0.0002,16.60652]
[1779072811473,43.52,76635.22,0.0,0.63472,0.0002,16.60662]
[1779072812131,43.52,76636.65,0.0,0.63499,0.0002,16.60272]
[1779072812507,43.52,76636.65,0.0,0.63499,0.0002,16.60272]
[1779072813139,43.52,76646.76,0.0,0.63696,0.0002,16.57463]
[1779072814147,43.52,76651.57,0.0,0.6379,0.00019,16.56117]
[1779072814318,43.52,76651.57,0.0,0.6379,0.00019,16.56117]
[1779072814325,43.52,76651.57,0.0,0.6379,0.00019,16.56117]
[1779072815154,43.53,76654.88,0.0,0.63854,0.00019,16.5519]
[1779072818175,43.53,76648.75,0.0,0.63732,0.0002,16.56947]
[1779072821151,43.54,76652.1,0.0,0.63797,0.00019,16.56019]
[1779072821225,43.54,76653.51,0.0,0.63824,0.00019,16.55628]
[1779072822202,43.54,76648.65,0.0,0.63728,0.0002,16.57007]
[1779072823657,43.54,76647.08,0.0,0.63697,0.0002,16.57454]
[1779072824215,43.54,76643.72,0.0,0.63631,0.0002,16.58401]
[1779072829258,43.55,76642.48,0.0,0.63606,0.0002,16.58771]
[1779072829312,43.55,76651.89,0.0,0.63789,0.00019,16.5614]
[1779072829337,43.55,76651.89,0.0,0.63789,0.00019,16.5614]
[1779072830258,43.55,76651.89,0.0,0.63788,0.00019,16.56144]
[1779072831265,43.55,76656.02,0.0,0.63868,0.00019,16.54982]
[1779072836299,43.56,76657.53,0.0,0.63896,0.00019,16.54587]
[1779072838314,43.56,76666.9,0.0,0.64077,0.00019,16.51922]
[1779072840837,43.56,76673.47,0.0,0.64204,0.00019,16.50024]
[1779072843349,43.56,76661.01,0.0,0.63962,0.00019,16.53614]
[1779072844356,43.56,76659.02,0.0,0.63924,0.00019,16.5418]
[1779072849393,43.56,76660.39,0.0,0.63951,0.00019,16.53784]
[1779072854429,43.56,76658.17,0.0,0.63908,0.00019,16.5441]
[1779072857451,43.56,76664.71,0.0,0.64035,0.00019,16.52538]
[1779072862485,43.56,76662.13,0.0,0.63985,0.00019,16.53276]
[1779072867520,43.56,76663.47,0.0,0.64011,0.00019,16.52891]
[1779072872554,43.56,76665.32,0.0,0.64051,0.00019,16.51832]
[1779072877591,43.56,76670.32,0.0,0.64148,0.00019,16.50393]
[1779072881117,43.56,76675.95,0.0,0.64257,0.00019,16.48763]
[1779072886653,43.56,76678.74,0.0,0.64312,0.00019,16.47932]
[1779072889674,43.56,76691.07,0.0,0.64551,0.00019,16.44291]
[1779072892695,43.56,76682.58,0.0,0.64386,0.00019,16.46799]
[1779072897730,43.56,76686.93,0.0,0.64471,0.00019,16.4551]
[1779072902764,43.56,76681.39,0.0,0.64364,0.00019,16.47139]
[1779072907799,43.55,76681.35,0.0,0.64364,0.00019,16.47143]
[1779072912834,43.55,76678.79,0.0,0.64315,0.00019,16.47885]
[1779072917869,43.55,76676.4,0.0,0.64269,0.00019,16.48573]
[1779072922904,43.55,76677.59,0.0,0.64292,0.00019,16.48229]
[1779072927939,43.55,76676.25,0.0,0.64266,0.00019,16.48612]
[1779072930960,43.55,76683.82,0.0,0.64413,0.00019,16.46385]
[1779072935995,43.55,76683.14,0.0,0.64404,0.00019,16.4605]
[1779072941032,43.55,76683.24,0.0,0.64406,0.00019,16.46015]
[1779072946066,43.54,76688.4,0.0,0.64507,0.00019,16.44487]
[1779072951100,43.54,76691.01,0.0,0.64558,0.00019,16.4369]
[1779072956137,43.54,76690.19,0.0,0.64543,0.00019,16.43929]
[1779072957144,43.54,76683.96,0.0,0.64422,0.00019,16.45774]
[1779072959170,43.54,76681.57,0.0,0.64376,0.00019,16.46475]
[1779072964194,43.54,76683.02,0.0,0.64405,0.00019,16.46041]
[1779072969228,43.54,76676.04,0.0,0.6427,0.00019,16.48081]
[1779072974267,43.54,76675.0,0.0,0.64249,0.00019,16.48388]
[1779072979298,43.54,76671.42,0.0,0.6418,0.00019,16.4943]
[1779072984333,43.54,76675.35,0.0,0.64256,0.00019,16.48281]
[1779072989369,43.53,76674.73,0.0,0.64245,0.00019,16.4845]
[1779072994405,43.53,76676.15,0.0,0.64277,0.00019,16.47493]
[1779072999438,43.53,76677.6,0.0,0.64305,0.00019,16.47078]
[1779073004473,43.54,76674.71,0.0,0.64248,0.00019,16.47937]
[1779073007494,43.53,76668.67,0.0,0.64131,0.00019,16.49684]
[1779073012531,43.53,76668.26,0.0,0.64124,0.00019,16.49777]
[1779073017565,43.52,76672.85,0.0,0.64215,0.00019,16.48425]
[1779073022140,43.52,76679.08,0.0,0.64337,0.00019,16.46591]
[1779073024616,43.52,76687.21,0.0,0.64495,0.00019,16.44188]
[1779073029651,43.52,76683.81,0.0,0.64429,0.00019,16.45192]
[1779073034686,43.52,76687.42,0.0,0.64498,0.00019,16.44127]
[1779073040729,43.52,76690.4,0.0,0.64558,0.00019,16.43218]
[1779073045763,43.51,76696.97,0.0,0.64686,0.00019,16.41233]
[1779073048784,43.51,76702.61,0.0,0.64795,0.00019,16.39527]
[1779073052352,43.51,76716.55,0.0,0.65067,0.00019,16.34746]
[1779073053819,43.51,76719.55,0.0,0.65125,0.00019,16.33826]
[1779073058854,43.52,76718.1,0.0,0.65096,0.00019,16.34292]
[1779073063889,43.52,76719.12,0.0,0.65114,0.00019,16.33999]
[1779073065903,43.52,76727.47,0.0,0.65274,0.00019,16.31416]
[1779073067921,43.53,76729.19,0.0,0.65306,0.00019,16.30891]
[1779073068932,43.53,76734.58,0.0,0.6541,0.00019,16.29208]
[1779073070946,43.53,76741.02,0.0,0.65532,0.00019,16.27186]
[1779073072493,43.53,76748.87,0.0,0.65682,0.00019,16.24691]
[1779073073968,43.53,76764.05,0.0,0.65972,0.00019,16.19787]
[1779073074975,43.53,76765.98,0.0,0.66009,0.00019,16.19159]
[1779073077996,43.53,76759.56,0.0,0.65886,0.00019,16.21248]
[1779073079002,43.53,76754.21,0.0,0.65784,0.00019,16.22983]
[1779073084038,43.54,76755.07,0.0,0.65799,0.00019,16.22734]
[1779073089075,43.53,76759.88,0.0,0.65891,0.00019,16.21173]
[1779073094109,43.53,76763.48,0.0,0.6596,0.00019,16.20001]
[1779073097129,43.53,76768.72,0.0,0.6606,0.00019,16.18291]
[1779073099143,43.53,76762.96,0.0,0.6595,0.00019,16.2017]
[1779073103174,43.53,76757.21,0.0,0.6584,0.00019,16.22028]
[1779073108208,43.53,76755.62,0.0,0.65811,0.00019,16.2253]
[1779073113245,43.53,76756.11,0.0,0.65825,0.00019,16.21824]
[1779073117270,43.53,76749.39,0.0,0.65697,0.00019,16.23977]
[1779073121298,43.53,76738.62,0.0,0.65491,0.00019,16.2739]
[1779073122306,43.52,76735.16,0.0,0.65425,0.00019,16.28476]
[1779073127342,43.52,76734.14,0.0,0.65408,0.00019,16.28761]
[1779073132375,43.51,76731.16,0.0,0.65353,0.00019,16.2966]
[1779073137414,43.5,76733.03,0.0,0.65391,0.00019,16.29037]
[1779073139424,43.5,76739.66,0.0,0.65519,0.00019,16.26929]
[1779073144459,43.5,76739.87,0.0,0.65524,0.00019,16.26835]
[1779073149494,43.49,76741.81,0.0,0.65563,0.00019,16.26189]
[1779073154530,43.49,76747.45,0.0,0.65673,0.00019,16.2436]
[1779073159566,43.48,76747.41,0.0,0.65674,0.00019,16.24345]
[1779073164604,43.48,76750.39,0.0,0.65732,0.00019,16.23362]
[1779073169639,43.47,76754.89,0.0,0.65819,0.00019,16.21891]
[1779073172657,43.47,76749.66,0.0,0.65724,0.00019,16.23027]
[1779073177696,43.47,76750.61,0.0,0.65744,0.00019,16.22698]
[1779073182732,43.46,76750.49,0.0,0.65743,0.00019,16.2271]
[1779073186756,43.46,76745.13,0.0,0.65641,0.00019,16.24411]
[1779073189776,43.46,76753.74,0.0,0.65807,0.00019,16.21622]
[1779073190787,43.46,76761.75,0.0,0.6596,0.00019,16.19022]
[1779073195822,43.45,76763.09,0.0,0.65988,0.00019,16.18548]
[1779073200868,43.44,76762.98,0.0,0.65989,0.00019,16.18524]
[1779073202873,43.43,76768.61,0.0,0.66099,0.00019,16.16642]
[1779073204887,43.43,76762.86,0.0,0.6599,0.00019,16.18499]
[1779073206965,43.43,76768.43,0.0,0.66098,0.00019,16.16659]
[1779073207925,43.42,76785.83,0.0,0.6643,0.00019,16.10858]
[1779073208935,43.42,76804.3,0.0,0.66781,0.00019,16.04604]
[1779073209942,43.42,76812.92,0.0,0.66944,0.00019,16.01636]
[1779073213490,43.42,76827.59,0.0,0.67221,0.00019,15.9653]
[1779073214977,43.42,76828.73,0.0,0.67242,0.00019,15.96135]
[1779073219009,43.42,76836.97,0.0,0.67396,0.00019,15.93245]
[1779073224042,43.43,76833.72,0.0,0.67332,0.00019,15.94446]
[1779073229078,43.43,76836.89,0.0,0.67391,0.00019,15.93349]
[1779073233630,43.44,76830.8,0.0,0.6728,0.00019,15.94967]
[1779073239145,43.44,76830.93,0.0,0.67282,0.00019,15.94936]
[1779073244180,43.44,76835.15,0.0,0.6736,0.00019,15.93461]
[1779073246194,43.44,76841.72,0.0,0.67482,0.00019,15.91164]
[1779073249216,43.45,76848.5,0.0,0.67606,0.00019,15.88827]
[1779073250222,43.45,76854.82,0.0,0.67723,0.00019,15.86569]
[1779073251229,43.45,76861.65,0.0,0.67851,0.00019,15.84098]
[1779073253770,43.44,76865.8,0.0,0.67932,0.00019,15.82532]
[1779073256264,43.43,76870.87,0.0,0.68032,0.00019,15.80559]
[1779073261302,43.42,76871.35,0.0,0.68046,0.00019,15.80296]
[1779073263840,43.42,76863.81,0.0,0.67905,0.00019,15.83037]
[1779073267349,43.41,76858.65,0.0,0.67811,0.00019,15.84863]
[1779073268352,43.4,76849.42,0.0,0.6764,0.00019,15.88142]
[1779073269361,43.42,76847.65,0.0,0.67602,0.00019,15.88882]
[1779073274395,43.49,76846.32,0.0,0.67553,0.00019,15.89848]
[1779073279431,43.55,76844.92,0.0,0.67504,0.00019,15.90791]
[1779073284464,43.56,76840.89,0.0,0.67424,0.00019,15.9231]
[1779073289500,43.57,76843.51,0.0,0.67473,0.00019,15.91397]
[1779073291513,43.57,76849.97,0.0,0.67597,0.00019,15.88565]
[1779073295543,43.57,76861.3,0.0,0.67808,0.00019,15.84517]
[1779073296555,43.57,76878.39,0.0,0.68126,0.00019,15.78313]
[1779073297561,43.57,76879.72,0.0,0.68151,0.00019,15.77827]
[1779073302596,43.57,76878.85,0.0,0.68134,0.00019,15.78148]
[1779073307646,43.57,76876.98,0.0,0.681,0.00019,15.78835]
[1779073312673,43.57,76866.2,0.0,0.679,0.00019,15.82744]
[1779073314689,43.56,76861.7,0.0,0.67819,0.00019,15.84316]
[1779073319722,43.53,76863.97,0.0,0.67871,0.00019,15.83295]
[1779073321736,43.53,76854.24,0.0,0.67692,0.00019,15.86748]
[1779073326775,43.49,76860.81,0.0,0.67826,0.00019,15.8414]
[1779073330802,43.48,76866.64,0.0,0.67939,0.00019,15.81945]
[1779073332816,43.48,76882.86,0.0,0.68241,0.00019,15.7601]
[1779073333823,43.48,76885.39,0.0,0.68287,0.00019,15.75081]
[1779073338860,43.48,76885.98,0.0,0.68297,0.00019,15.74889]
[1779073343897,43.49,76897.07,0.0,0.68501,0.00018,15.70802]
[1779073344903,43.49,76897.88,0.0,0.68515,0.00018,15.70509]
[1779073349938,43.51,76897.41,0.0,0.68499,0.00018,15.70837]
[1779073350946,43.51,76890.97,0.0,0.6838,0.00018,15.73238]
[1779073355982,43.51,76889.6,0.0,0.68358,0.00019,15.73227]
[1779073357994,43.51,76895.05,0.0,0.68458,0.00018,15.71219]
[1779073363030,43.52,76890.33,0.0,0.68369,0.00018,15.73007]
[1779073368065,43.52,76892.76,0.0,0.68412,0.00018,15.72138]
[1779073370078,43.54,76900.54,0.0,0.68551,0.00018,15.6934]
[1779073375113,43.56,76900.05,0.0,0.68532,0.00018,15.69735]
[1779073380148,43.57,76900.67,0.0,0.68543,0.00018,15.69529]
[1779073385226,43.57,76902.32,0.0,0.68572,0.00018,15.68934]
[1779073390232,43.57,76899.25,0.0,0.68515,0.00018,15.70099]
[1779073395265,43.57,76896.91,0.0,0.68471,0.00018,15.70982]
[1779073400300,43.57,76898.26,0.0,0.68495,0.00018,15.70493]
[1779073405335,43.58,76898.39,0.0,0.68497,0.00018,15.7046]
[1779073410370,43.58,76890.88,0.0,0.68357,0.00018,15.73264]
[1779073411384,43.58,76883.14,0.0,0.68219,0.00019,15.7557]
[1779073412384,43.58,76880.94,0.0,0.68178,0.00019,15.76378]
[1779073417421,43.58,76879.63,0.0,0.68153,0.00019,15.76864]
[1779073422455,43.58,76877.93,0.0,0.68121,0.00019,15.77494]
[1779073432525,43.58,76874.37,0.0,0.68055,0.00019,15.78807]
[1779073437560,43.58,76865.39,0.0,0.67887,0.00019,15.82072]
[1779073439575,43.58,76859.74,0.0,0.67782,0.00019,15.84105]
[1779073445109,43.58,76851.39,0.0,0.67627,0.00019,15.87077]
[1779073449645,43.58,76845.99,0.0,0.67527,0.00019,15.88975]
[1779073454680,43.57,76845.41,0.0,0.67518,0.00019,15.89149]
[1779073459755,43.57,76845.68,0.0,0.67525,0.00019,15.89023]
[1779073464766,43.57,76845.93,0.0,0.67531,0.00019,15.88903]
[1779073467785,43.56,76839.26,0.0,0.67407,0.00019,15.91242]
[1779073469800,43.54,76837.84,0.0,0.67389,0.00019,15.91573]
[1779073473827,43.53,76829.34,0.0,0.67238,0.00019,15.93921]
[1779073477856,43.52,76836.64,0.0,0.67377,0.00019,15.91326]
[1779073478863,43.52,76841.19,0.0,0.67463,0.00019,15.89711]
[1779073480878,43.52,76847.5,0.0,0.67582,0.00019,15.87457]
[1779073483898,43.52,76852.31,0.0,0.67673,0.00019,15.85724]
[1779073488933,43.51,76854.02,0.0,0.67707,0.00019,15.85069]
[1779073493968,43.51,76860.05,0.0,0.6782,0.00019,15.82883]
[1779073494978,43.51,76867.07,0.0,0.67951,0.00019,15.80342]
[1779073496989,43.51,76870.13,0.0,0.68008,0.00019,15.79232]
[1779073502024,43.51,76872.38,0.0,0.68049,0.00019,15.78419]
[1779073504042,43.51,76864.91,0.0,0.6791,0.00019,15.8114]
[1779073507061,43.51,76857.44,0.0,0.67772,0.00019,15.83818]
[1779073510084,43.51,76848.48,0.0,0.67604,0.00019,15.87028]
[1779073514110,43.51,76855.71,0.0,0.67738,0.00019,15.84472]
[1779073519145,43.52,76854.58,0.0,0.67715,0.00019,15.84917]
[1779073524180,43.52,76848.86,0.0,0.67606,0.00019,15.86994]
[1779073529216,43.53,76851.28,0.0,0.6765,0.00019,15.86163]
[1779073534250,43.53,76851.35,0.0,0.67654,0.00019,15.85626]
[1779073539284,43.53,76855.63,0.0,0.67733,0.00019,15.84101]
[1779073544321,43.53,76856.02,0.0,0.67741,0.00019,15.83948]
[1779073549355,43.53,76854.63,0.0,0.67716,0.00019,15.84436]
[1779073554392,43.53,76853.69,0.0,0.67699,0.00019,15.84759]
[1779073555891,43.53,76859.67,0.0,0.67811,0.00019,15.82608]
[1779073558419,43.53,76863.05,0.0,0.67874,0.00019,15.81386]
[1779073560432,43.53,76872.19,0.0,0.68044,0.00019,15.78073]
[1779073565961,43.53,76872.85,0.0,0.68055,0.00019,15.77847]
[1779073568497,43.53,76883.18,0.0,0.68247,0.00019,15.74067]
[1779073569503,43.53,76890.28,0.0,0.68378,0.00019,15.7145]
[1779073570513,43.53,76891.28,0.0,0.68396,0.00019,15.71087]
[1779073573547,43.53,76884.4,0.0,0.68269,0.00019,15.73639]
[1779073576036,43.53,76880.06,0.0,0.68188,0.00019,15.75237]
[1779073581605,43.53,76880.86,0.0,0.68203,0.00019,15.74949]
[1779073586106,43.54,76871.09,0.0,0.68019,0.00019,15.78566]
[1779073587661,43.54,76871.01,0.0,0.68016,0.00019,15.78628]
[1779073589662,43.54,76876.16,0.0,0.68112,0.00019,15.76745]
[1779073593691,43.54,76881.34,0.0,0.68213,0.00019,15.74298]
[1779073596176,43.54,76890.61,0.0,0.68384,0.00019,15.70882]
[1779073601747,43.55,76886.76,0.0,0.68312,0.00019,15.7233]
[1779073606785,43.56,76885.64,0.0,0.68287,0.00019,15.72832]
[1779073611817,43.57,76881.54,0.0,0.68206,0.00019,15.7444]
[1779073616861,43.57,76881.58,0.0,0.68208,0.00019,15.74404]
[1779073617865,43.56,76875.16,0.0,0.6809,0.00019,15.76729]
[1779073618870,43.56,76869.65,0.0,0.67987,0.00019,15.78733]
[1779073622898,43.56,76870.82,0.0,0.6801,0.00019,15.78299]
[1779073625919,43.56,76876.44,0.0,0.68114,0.00019,15.76253]
[1779073630954,43.56,76878.82,0.0,0.68158,0.00019,15.75391]
[1779073632969,43.56,76884.03,0.0,0.68254,0.00019,15.73481]
[1779073638004,43.57,76888.31,0.0,0.68331,0.00019,15.71946]
[1779073643039,43.57,76891.41,0.0,0.68387,0.00018,15.70831]
[1779073648073,43.58,76892.22,0.0,0.684,0.00018,15.70571]
[1779073653120,43.59,76895.64,0.0,0.68466,0.00018,15.68805]
[1779073654121,43.59,76904.31,0.0,0.68625,0.00018,15.65586]
[1779073655124,43.59,76913.38,0.0,0.68792,0.00018,15.6218]
[1779073656133,43.59,76914.55,0.0,0.68813,0.00018,15.61745]
[1779073661174,43.59,76913.46,0.0,0.68792,0.00018,15.62175]
[1779073662177,43.59,76918.6,0.0,0.68886,0.00018,15.60234]
[1779073665202,43.59,76919.43,0.0,0.68901,0.00018,15.59936]
[1779073670237,43.6,76921.33,0.0,0.68934,0.00018,15.59245]
[1779073673266,43.6,76931.21,0.0,0.69114,0.00018,15.55495]
[1779073674265,43.62,76932.24,0.0,0.69125,0.00018,15.55284]
[1779073679300,43.65,76927.74,0.0,0.69034,0.00018,15.57202]
[1779073682320,43.65,76922.44,0.0,0.68935,0.00018,15.59239]
[1779073687357,43.65,76922.26,0.0,0.68932,0.00018,15.59318]
[1779073689369,43.65,76938.23,0.0,0.69223,0.00018,15.53224]
[1779073694404,43.65,76933.21,0.0,0.69131,0.00018,15.55165]
[1779073699440,43.66,76933.09,0.0,0.69126,0.00018,15.55273]
[1779073701457,43.66,76938.93,0.0,0.69232,0.00018,15.53047]
[1779073706954,43.66,76937.85,0.0,0.69211,0.00018,15.53495]
[1779073712531,43.67,76938.93,0.0,0.69234,0.00018,15.5256]
[1779073717566,43.67,76937.2,0.0,0.69202,0.00018,15.53235]
[1779073722601,43.68,76937.61,0.0,0.69207,0.00018,15.53121]
[1779073727637,43.69,76935.21,0.0,0.6916,0.00018,15.54126]
[1779073732673,43.69,76933.39,0.0,0.69123,0.00018,15.54897]
[1779073737710,43.7,76936.02,0.0,0.69168,0.00018,15.53961]
[1779073741739,43.7,76930.13,0.0,0.6906,0.00018,15.56219]
[1779073747235,43.7,76934.33,0.0,0.69136,0.00018,15.54622]
[1779073752816,43.7,76934.45,0.0,0.69138,0.00018,15.54584]
[1779073757310,43.71,76926.9,0.0,0.69,0.00018,15.57465]
[1779073762914,43.7,76928.24,0.0,0.69025,0.00018,15.56953]
[1779073767935,43.7,76927.44,0.0,0.6901,0.00018,15.57259]
[1779073772970,43.71,76928.84,0.0,0.6904,0.00018,15.56175]
[1779073778004,43.71,76927.35,0.0,0.69013,0.00018,15.56745]
[1779073783040,43.71,76926.43,0.0,0.68996,0.00018,15.57097]
[1779073788075,43.71,76925.72,0.0,0.68983,0.00018,15.57367]
[1779073793111,43.71,76927.87,0.0,0.69022,0.00018,15.56551]
[1779073798145,43.71,76928.31,0.0,0.69031,0.00018,15.56379]
[1779073803180,43.71,76927.44,0.0,0.69015,0.00018,15.56705]
[1779073806207,43.7,76935.33,0.0,0.69159,0.00018,15.53692]
[1779073807211,43.7,76940.88,0.0,0.6926,0.00018,15.51564]
[1779073808222,43.71,76946.18,0.0,0.69357,0.00018,15.49522]
[1779073810233,43.71,76948.27,0.0,0.69394,0.00018,15.48722]
[1779073813254,43.71,76941.73,0.0,0.69275,0.00018,15.51262]
[1779073818288,43.71,76944.57,0.0,0.69325,0.00018,15.50187]
[1779073823324,43.71,76944.29,0.0,0.69319,0.00018,15.50327]
[1779073828358,43.71,76936.24,0.0,0.69172,0.00018,15.53426]
[1779073829366,43.71,76928.95,0.0,0.69039,0.00018,15.56212]
[1779073831379,43.71,76927.3,0.0,0.69013,0.00018,15.56284]
[1779073836413,43.71,76926.76,0.0,0.69004,0.00018,15.5649]
[1779073841453,43.72,76925.48,0.0,0.6898,0.00018,15.56978]
[1779073846486,43.72,76921.37,0.0,0.68905,0.00018,15.58535]
[1779073851519,43.71,76918.64,0.0,0.68855,0.00018,15.59561]
[1779073856554,43.71,76917.09,0.0,0.68827,0.00018,15.60139]
[1779073861589,43.71,76914.27,0.0,0.68776,0.00018,15.61193]
[1779073866624,43.71,76910.03,0.0,0.68698,0.00018,15.62776]
[1779073871659,43.71,76909.62,0.0,0.68691,0.00018,15.62919]
[1779073876695,43.71,76914.71,0.0,0.68785,0.00018,15.61]
[1779073881731,43.71,76910.37,0.0,0.68706,0.00018,15.62621]
[1779073886765,43.71,76896.37,0.0,0.68449,0.00018,15.67819]
[1779073891801,43.7,76890.95,0.0,0.68355,0.00018,15.69239]
[1779073896837,43.7,76898.13,0.0,0.68488,0.00018,15.66577]
[1779073901870,43.7,76897.45,0.0,0.68476,0.00018,15.66818]
[1779073908391,43.7,76899.89,0.0,0.68521,0.00018,15.65904]
[1779073913955,43.7,76900.12,0.0,0.68525,0.00018,15.65816]
[1779073918989,43.7,76896.63,0.0,0.68461,0.00018,15.6711]
[1779073921006,43.7,76888.8,0.0,0.68317,0.00018,15.69999]
[1779073926041,43.7,76888.99,0.0,0.68321,0.00018,15.69913]
[1779073928534,43.7,76883.8,0.0,0.68225,0.00019,15.71816]
[1779073931075,43.7,76876.5,0.0,0.6809,0.00019,15.74479]
[1779073935104,43.69,76867.34,0.0,0.6792,0.00019,15.77786]
[1779073940141,43.69,76869.74,0.0,0.67966,0.00019,15.76893]
[1779073944169,43.69,76863.47,0.0,0.67851,0.00019,15.79131]
[1779073949203,43.68,76863.15,0.0,0.67846,0.00019,15.79222]
[1779073954239,43.68,76862.97,0.0,0.67848,0.00019,15.78714]
[1779073959275,43.68,76863.01,0.0,0.6785,0.00019,15.78677]
[1779073964311,43.67,76857.93,0.0,0.67757,0.00019,15.80473]
[1779073969345,43.67,76857.38,0.0,0.67748,0.00019,15.80636]
[1779073974379,43.66,76857.89,0.0,0.67759,0.00019,15.8042]
[1779073979415,43.66,76852.82,0.0,0.67666,0.00019,15.82198]
[1779073981428,43.66,76848.79,0.0,0.67592,0.00019,15.83614]
[1779073984458,43.65,76843.5,0.0,0.67494,0.00019,15.85462]
[1779073989493,43.65,76846.92,0.0,0.6756,0.00019,15.84213]
[1779073994529,43.64,76843.83,0.0,0.67504,0.00019,15.85273]
[1779073997553,43.64,76837.8,0.0,0.67393,0.00019,15.87372]
[1779073999565,43.64,76832.19,0.0,0.67288,0.00019,15.89322]
[1779074004605,43.63,76827.93,0.0,0.67211,0.00019,15.90745]
[1779074005607,43.63,76822.18,0.0,0.67103,0.00019,15.92742]
[1779074010642,43.62,76821.26,0.0,0.6709,0.00019,15.92982]
[1779074015678,43.61,76824.37,0.0,0.67156,0.00019,15.91293]
[1779074020713,43.6,76825.54,0.0,0.67181,0.00019,15.90826]
[1779074024741,43.59,76819.72,0.0,0.67074,0.00019,15.92794]
[1779074029776,43.58,76817.47,0.0,0.67035,0.00019,15.93506]
[1779074034811,43.57,76825.7,0.0,0.67194,0.00019,15.90585]
[1779074039846,43.56,76826.91,0.0,0.67219,0.00019,15.90107]
[1779074044894,43.55,76822.15,0.0,0.67132,0.00019,15.91711]
[1779074045901,43.55,76815.41,0.0,0.67006,0.00019,15.94031]
[1779074050936,43.54,76811.23,0.0,0.66931,0.00019,15.95399]
[1779074055973,43.54,76807.24,0.0,0.66855,0.00019,15.96769]
[1779074061006,43.54,76808.49,0.0,0.66879,0.00019,15.96342]
[1779074066041,43.54,76810.22,0.0,0.66911,0.00019,15.9575]
[1779074071077,43.54,76801.26,0.0,0.66746,0.00019,15.98269]
[1779074076114,43.54,76801.29,0.0,0.66747,0.00019,15.98249]
[1779074081149,43.54,76795.99,0.0,0.66647,0.00019,16.00036]
[1779074086187,43.54,76797.0,0.0,0.66667,0.00019,15.9967]
[1779074091222,43.53,76799.62,0.0,0.66718,0.00019,15.98761]
[1779074094243,43.53,76806.4,0.0,0.66847,0.00019,15.96437]
[1779074099745,43.53,76803.13,0.0,0.66786,0.00019,15.97543]
[1779074105342,43.53,76800.28,0.0,0.66733,0.00019,15.98493]
[1779074109816,43.52,76806.14,0.0,0.66845,0.00019,15.96475]
[1779074111370,43.52,76812.86,0.0,0.66973,0.00019,15.94156]
[1779074116414,43.52,76812.67,0.0,0.6697,0.00019,15.94204]
[1779074121448,43.52,76815.16,0.0,0.67018,0.00019,15.93329]
[1779074125477,43.52,76823.63,0.0,0.67178,0.00019,15.90382]
[1779074130510,43.51,76825.56,0.0,0.67216,0.00019,15.89686]
[1779074135545,43.5,76828.1,0.0,0.67271,0.00019,15.88188]
[1779074140580,43.5,76831.32,0.0,0.67335,0.00019,15.87001]
[1779074145615,43.49,76828.49,0.0,0.67284,0.00019,15.87944]
[1779074150650,43.48,76830.36,0.0,0.67322,0.00019,15.87234]
[1779074152664,43.48,76834.5,0.0,0.67401,0.00019,15.85757]
[1779074157699,43.47,76837.11,0.0,0.67452,0.00019,15.84798]
[1779074161728,43.47,76829.36,0.0,0.67307,0.00019,15.87504]
[1779074163742,43.47,76837.62,0.0,0.67464,0.00019,15.84571]
[1779074168782,43.46,76838.68,0.0,0.67486,0.00019,15.84161]
[1779074173815,43.46,76840.3,0.0,0.67518,0.00019,15.83543]
[1779074178852,43.42,76836.39,0.0,0.67457,0.00019,15.84675]
[1779074181887,43.42,76830.22,0.0,0.67342,0.00019,15.86836]
[1779074186907,43.41,76828.58,0.0,0.67313,0.00019,15.87369]
[1779074191942,43.4,76829.98,0.0,0.67346,0.00019,15.86284]
[1779074196977,43.4,76827.62,0.0,0.67304,0.00019,15.87071]
[1779074202012,43.39,76827.7,0.0,0.67308,0.00019,15.86998]
[1779074207047,43.38,76828.67,0.0,0.67328,0.00019,15.86613]
[1779074212082,43.38,76819.31,0.0,0.67154,0.00019,15.89852]
[1779074217117,43.37,76818.07,0.0,0.67133,0.00019,15.90228]
[1779074222152,43.37,76819.04,0.0,0.67153,0.00019,15.89863]
[1779074227188,43.37,76819.8,0.0,0.67166,0.00019,15.89615]
[1779074230658,43.37,76827.04,0.0,0.67303,0.00019,15.87084]
[1779074236258,43.36,76827.51,0.0,0.67314,0.00019,15.86881]
[1779074241292,43.36,76828.67,0.0,0.67338,0.00019,15.86429]
[1779074246331,43.35,76828.81,0.0,0.67343,0.00019,15.86338]
[1779074251368,43.35,76826.39,0.0,0.67303,0.00019,15.86603]
[1779074256419,43.34,76835.76,0.0,0.67483,0.00019,15.8324]
[1779074257429,43.34,76843.6,0.0,0.67631,0.00019,15.80433]
[1779074258432,43.34,76846.0,0.0,0.67676,0.00019,15.79568]
[1779074262460,43.33,76840.16,0.0,0.67567,0.00019,15.81636]
[1779074264474,43.33,76834.33,0.0,0.67458,0.00019,15.83702]
[1779074266488,43.33,76828.34,0.0,0.67345,0.00019,15.85812]
[1779074271523,43.33,76823.33,0.0,0.67251,0.00019,15.8757]
[1779074276558,43.33,76821.44,0.0,0.67214,0.00019,15.88263]
[1779074277567,43.34,76815.69,0.0,0.67104,0.00019,15.9028]
[1779074281022,43.33,76821.03,0.0,0.67208,0.00019,15.88373]
[1779074285621,43.32,76814.63,0.0,0.67088,0.00019,15.90575]
[1779074289652,43.32,76807.79,0.0,0.66959,0.00019,15.92934]
[1779074294687,43.32,76807.83,0.0,0.66959,0.00019,15.92925]
[1779074296700,43.32,76813.08,0.0,0.67059,0.00019,15.91106]
[1779074301734,43.32,76811.56,0.0,0.6703,0.00019,15.91646]
[1779074306771,43.33,76814.39,0.0,0.67083,0.00019,15.90672]
[1779074311803,43.32,76814.04,0.0,0.67081,0.00019,15.90234]
[1779074316839,43.32,76821.3,0.0,0.67222,0.00019,15.87639]
[1779074320868,43.31,76828.53,0.0,0.6736,0.00019,15.85061]
[1779074325903,43.31,76831.01,0.0,0.67409,0.00019,15.84154]
[1779074330938,43.3,76825.8,0.0,0.67312,0.00019,15.85964]
[1779074335974,43.3,76823.95,0.0,0.67278,0.00019,15.86581]
[1779074338996,43.3,76815.83,0.0,0.67125,0.00019,15.89414]
[1779074344030,43.29,76813.21,0.0,0.67077,0.00019,15.90293]
[1779074349066,43.28,76813.78,0.0,0.67091,0.00019,15.90045]
[1779074354100,43.28,76815.57,0.0,0.67127,0.00019,15.89379]
[1779074359135,43.27,76817.57,0.0,0.67167,0.00019,15.88638]
[1779074364170,43.27,76818.94,0.0,0.67195,0.00019,15.88119]
[1779074369205,43.26,76818.18,0.0,0.67182,0.00019,15.88344]
[1779074371673,43.26,76811.69,0.0,0.67064,0.00019,15.90048]
[1779074377260,43.25,76811.67,0.0,0.67067,0.00019,15.89999]
[1779074382296,43.24,76810.78,0.0,0.67052,0.00019,15.9026]
[1779074387331,43.23,76809.96,0.0,0.67039,0.00019,15.90498]
[1779074392366,43.23,76809.06,0.0,0.67025,0.00019,15.90763]
[1779074397401,43.22,76806.4,0.0,0.66977,0.00019,15.91635]
[1779074402436,43.21,76804.03,0.0,0.66934,0.00019,15.92418]
[1779074407471,43.22,76805.74,0.0,0.66965,0.00019,15.91841]
[1779074412510,43.21,76806.92,0.0,0.66988,0.00019,15.91428]
[1779074417541,43.21,76804.8,0.0,0.66948,0.00019,15.92157]
[1779074422588,43.22,76806.79,0.0,0.66985,0.00019,15.91476]
[1779074427614,43.22,76803.01,0.0,0.66913,0.00019,15.92792]
[1779074432649,43.21,76803.41,0.0,0.66926,0.00019,15.9209]
[1779074434663,43.21,76808.6,0.0,0.67025,0.00019,15.90279]
[1779074439698,43.21,76810.13,0.0,0.67055,0.00019,15.89734]
[1779074443727,43.21,76815.61,0.0,0.6716,0.00019,15.87807]
[1779074449768,43.21,76815.18,0.0,0.67152,0.00019,15.87952]
[1779074454803,43.21,76813.91,0.0,0.67128,0.00019,15.88392]
[1779074459840,43.2,76810.37,0.0,0.67064,0.00019,15.89561]
[1779074464875,43.19,76812.08,0.0,0.671,0.00019,15.88894]
[1779074469909,43.18,76812.28,0.0,0.67108,0.00019,15.88759]
[1779074474944,43.17,76815.82,0.0,0.67178,0.00019,15.87458]
[1779074479979,43.16,76811.12,0.0,0.67092,0.00019,15.89047]
[1779074485017,43.15,76810.98,0.0,0.67092,0.00019,15.89036]
[1779074490071,43.14,76810.67,0.0,0.67089,0.00019,15.89086]
[1779074492071,43.14,76794.33,0.0,0.66781,0.00019,15.94208]
[1779074492520,43.14,76794.31,0.0,0.66781,0.00019,15.94215]
[1779074498112,43.14,76792.45,0.0,0.66745,0.00019,15.94858]
[1779074499120,43.14,76783.81,0.0,0.66579,0.00019,15.97815]
[1779074500131,43.14,76784.06,0.0,0.66584,0.00019,15.97728]
[1779074505164,43.14,76783.58,0.0,0.66575,0.00019,15.97881]
[1779074510199,43.14,76783.49,0.0,0.66574,0.00019,15.97899]
[1779074515235,43.14,76786.54,0.0,0.66634,0.00019,15.96845]
[1779074520274,43.13,76785.4,0.0,0.66612,0.00019,15.97223]
[1779074525304,43.13,76786.21,0.0,0.66628,0.00019,15.96936]
[1779074530357,43.13,76789.0,0.0,0.66683,0.00019,15.95968]
[1779074531346,43.13,76782.68,0.0,0.66561,0.00019,15.98123]
[1779074532800,43.13,76775.25,0.0,0.66419,0.00019,16.00637]
[1779074538395,43.13,76779.55,0.0,0.66503,0.00019,15.99158]
[1779074542871,43.13,76794.15,0.0,0.66784,0.00019,15.9416]
[1779074548466,43.13,76799.39,0.0,0.66883,0.00019,15.92358]
[1779074551486,43.13,76805.42,0.0,0.67004,0.00019,15.89707]
[1779074555515,43.12,76798.68,0.0,0.66877,0.00019,15.92001]
[1779074560549,43.11,76802.68,0.0,0.66957,0.00019,15.90547]
[1779074563014,43.11,76795.13,0.0,0.66813,0.00019,15.93149]
[1779074564577,43.1,76792.12,0.0,0.66756,0.00019,15.94178]
[1779074569612,43.1,76795.07,0.0,0.66814,0.00019,15.93131]
[1779074573085,43.1,76807.02,0.0,0.67044,0.00019,15.88961]
[1779074574647,43.09,76808.62,0.0,0.67076,0.00019,15.88377]
[1779074579683,43.09,76814.18,0.0,0.67185,0.00019,15.86374]
[1779074580689,43.09,76823.0,0.0,0.67353,0.00019,15.83242]
[1779074581697,43.08,76828.84,0.0,0.67465,0.00019,15.81152]
[1779074584717,43.08,76820.42,0.0,0.67305,0.00019,15.84137]
[1779074591766,43.08,76818.81,0.0,0.67277,0.00019,15.84659]
[1779074596801,43.07,76819.28,0.0,0.67288,0.00019,15.84461]
[1779074601838,43.07,76823.16,0.0,0.67363,0.00019,15.83054]
[1779074603299,43.07,76853.16,0.0,0.67933,0.00019,15.72205]
[1779074603852,43.07,76853.16,0.0,0.67933,0.00019,15.72204]
[1779074605871,43.07,76854.08,0.0,0.6795,0.00019,15.7187]
[1779074610920,43.07,76849.91,0.0,0.6787,0.00019,15.73422]
[1779074615949,43.07,76847.75,0.0,0.67833,0.00019,15.73685]
[1779074618970,43.08,76842.14,0.0,0.67726,0.00019,15.7574]
[1779074624008,43.08,76837.61,0.0,0.67639,0.00019,15.77401]
[1779074629041,43.08,76833.66,0.0,0.67563,0.00019,15.78839]
[1779074632061,43.08,76842.72,0.0,0.67734,0.00019,15.75573]
[1779074637098,43.08,76843.2,0.0,0.67742,0.00019,15.75419]
[1779074642134,43.09,76845.9,0.0,0.67793,0.00019,15.74457]
[1779074646160,43.09,76852.16,0.0,0.6791,0.00019,15.7219]
[1779074651196,43.09,76852.88,0.0,0.67923,0.00019,15.71942]
[1779074657241,43.09,76852.26,0.0,0.67911,0.00019,15.72187]
[1779074662272,43.1,76854.85,0.0,0.67958,0.00019,15.71264]
[1779074667308,43.1,76856.64,0.0,0.67991,0.00019,15.7063]
[1779074672342,43.1,76860.24,0.0,0.68063,0.00019,15.6877]
[1779074677378,43.11,76858.15,0.0,0.68022,0.00019,15.69563]
[1779074682412,43.11,76859.99,0.0,0.68056,0.00019,15.68902]
[1779074687451,43.11,76861.03,0.0,0.68075,0.00019,15.68537]
[1779074689464,43.11,76874.83,0.0,0.68335,0.00019,15.63417]
[1779074690471,43.11,76880.42,0.0,0.68439,0.00019,15.61331]
[1779074695508,43.12,76876.9,0.0,0.6837,0.00019,15.62712]
[1779074700543,43.13,76869.4,0.0,0.68227,0.00019,15.65554]
[1779074702557,43.13,76862.0,0.0,0.68087,0.00019,15.68307]
[1779074707593,43.13,76867.48,0.0,0.68189,0.00019,15.66307]
[1779074711621,43.13,76861.25,0.0,0.6807,0.00019,15.68633]
[1779074716659,43.14,76862.12,0.0,0.68086,0.00019,15.68336]
[1779074721690,43.14,76863.46,0.0,0.6811,0.00019,15.67866]
[1779074726725,43.14,76864.16,0.0,0.68122,0.00019,15.67632]
[1779074731760,43.15,76866.55,0.0,0.6817,0.00019,15.66217]
[1779074736795,43.15,76868.13,0.0,0.682,0.00019,15.65645]
[1779074744291,43.15,76864.18,0.0,0.68124,0.00019,15.67136]
[1779074749892,43.15,76862.07,0.0,0.68083,0.00019,15.67942]
[1779074751900,43.16,76853.81,0.0,0.67926,0.00019,15.70988]
[1779074758949,43.16,76852.86,0.0,0.67906,0.00019,15.71369]
[1779074762984,43.16,76846.54,0.0,0.67786,0.00019,15.73691]
[1779074764431,43.16,76834.18,0.0,0.67551,0.00019,15.78155]
[1779074764998,43.16,76834.18,0.0,0.67551,0.00019,15.78156]
[1779074768021,43.16,76827.01,0.0,0.67415,0.00019,15.80717]
[1779074773055,43.16,76827.06,0.0,0.67417,0.00019,15.80687]
[1779074778095,43.16,76825.59,0.0,0.67389,0.00019,15.81197]
[1779074782124,43.16,76818.07,0.0,0.67247,0.00019,15.83848]
[1779074787162,43.15,76815.03,0.0,0.6719,0.00019,15.8489]
[1779074792197,43.15,76815.21,0.0,0.672,0.00019,15.84245]
[1779074797232,43.14,76815.91,0.0,0.67215,0.00019,15.83968]
[1779074800252,43.14,76821.49,0.0,0.67322,0.00019,15.81976]
[1779074801259,43.14,76827.38,0.0,0.67435,0.00019,15.79877]
[1779074806296,43.15,76827.45,0.0,0.67434,0.00019,15.79887]
[1779074809316,43.15,76836.25,0.0,0.67602,0.00019,15.76727]
[1779074811330,43.15,76839.15,0.0,0.67657,0.00019,15.75682]
[1779074816365,43.15,76838.87,0.0,0.67651,0.00019,15.75787]
[1779074821401,43.15,76843.64,0.0,0.67742,0.00019,15.74069]
[1779074826435,43.15,76847.77,0.0,0.67819,0.00019,15.72582]
[1779074830465,43.15,76859.39,0.0,0.68038,0.00019,15.68343]
[1779074831472,43.15,76869.51,0.0,0.68229,0.00019,15.64605]
[1779074832480,43.15,76872.55,0.0,0.68286,0.00019,15.6348]
[1779074840536,43.16,76875.02,0.0,0.68329,0.00019,15.62625]
[1779074845574,43.17,76871.61,0.0,0.68263,0.00019,15.63944]
[1779074850607,43.17,76871.8,0.0,0.68264,0.00019,15.63916]
[1779074855643,43.18,76871.54,0.0,0.68262,0.00019,15.63504]
[1779074860677,43.18,76870.84,0.0,0.68247,0.00019,15.63808]
[1779074865712,43.19,76873.74,0.0,0.68299,0.00019,15.62776]
[1779074870747,43.2,76876.16,0.0,0.68342,0.00019,15.61925]
[1779074872772,43.2,76882.75,0.0,0.68465,0.00019,15.59479]
[1779074873768,43.2,76890.21,0.0,0.68604,0.00019,15.56682]
[1779074878803,43.21,76892.33,0.0,0.68641,0.00019,15.5594]
[1779074882832,43.21,76886.63,0.0,0.68532,0.00019,15.58133]
[1779074887866,43.22,76885.06,0.0,0.685,0.00019,15.58773]
[1779074892906,43.23,76880.82,0.0,0.68418,0.00019,15.60416]
[1779074897942,43.23,76876.75,0.0,0.6834,0.00019,15.61978]
[1779074905426,43.24,76883.59,0.0,0.68466,0.00019,15.59466]
[1779074911039,43.24,76885.68,0.0,0.68507,0.00019,15.58183]
[1779074916074,43.25,76881.96,0.0,0.68435,0.00019,15.59629]
[1779074921110,43.26,76880.71,0.0,0.6841,0.00019,15.60143]
[1779074925581,43.26,76895.04,0.0,0.68675,0.00019,15.548]
[1779074927152,43.26,76907.24,0.0,0.68902,0.00019,15.50174]
[1779074928159,43.27,76905.41,0.0,0.68867,0.00019,15.50887]
[1779074933194,43.27,76907.23,0.0,0.68898,0.00019,15.50256]
[1779074938229,43.28,76905.89,0.0,0.6887,0.00019,15.50833]
[1779074942258,43.29,76899.15,0.0,0.68743,0.00019,15.53441]
[1779074943268,43.29,76893.82,0.0,0.68643,0.00019,15.55471]
[1779074947295,43.29,76892.23,0.0,0.68611,0.00019,15.56111]
[1779074952328,43.3,76893.61,0.0,0.68635,0.00019,15.55637]
[1779074957363,43.3,76895.24,0.0,0.68663,0.00019,15.55066]
[1779074962398,43.31,76891.97,0.0,0.686,0.00019,15.56343]
[1779074967433,43.31,76893.44,0.0,0.68626,0.00019,15.55829]
[1779074972468,43.32,76893.84,0.0,0.68636,0.00019,15.55164]
[1779074977503,43.33,76894.94,0.0,0.68654,0.00019,15.54793]
[1779074982538,43.33,76888.24,0.0,0.68527,0.00019,15.57357]
[1779074990594,43.34,76887.9,0.0,0.68519,0.00019,15.57536]
[1779074995629,43.34,76888.48,0.0,0.68528,0.00019,15.57347]
[1779075000664,43.34,76889.06,0.0,0.68537,0.00019,15.57162]
[1779075003687,43.35,76883.88,0.0,0.6844,0.00019,15.5912]
[1779075008721,43.35,76882.62,0.0,0.68415,0.00019,15.5961]
[1779075013755,43.35,76878.48,0.0,0.68337,0.00019,15.61169]
[1779075018792,43.35,76872.46,0.0,0.68223,0.00019,15.63414]
[1779075023830,43.36,76866.59,0.0,0.68112,0.00019,15.65591]
[1779075028873,43.36,76866.12,0.0,0.68103,0.00019,15.65772]
[1779075030881,43.36,76852.39,0.0,0.67845,0.00019,15.70783]
[1779075031883,43.36,76865.38,0.0,0.68094,0.00019,15.65486]
[1779075032890,43.36,76877.93,0.0,0.6833,0.00019,15.60851]
[1779075037924,43.36,76878.25,0.0,0.68335,0.00019,15.60741]
[1779075039941,43.36,76872.48,0.0,0.68227,0.00019,15.6288]
[1779075041954,43.36,76863.26,0.0,0.68054,0.00019,15.66271]
[1779075043968,43.36,76856.85,0.0,0.67933,0.00019,15.68611]
[1779075046435,43.36,76846.77,0.0,0.67743,0.00019,15.7226]
[1779075047995,43.36,76843.67,0.0,0.67685,0.00019,15.73368]
[1779075051017,43.35,76836.33,0.0,0.67547,0.00019,15.75986]
[1779075053032,43.35,76830.77,0.0,0.67442,0.00019,15.77957]
[1779075058067,43.35,76828.72,0.0,0.67405,0.00019,15.78652]
[1779075061087,43.35,76834.15,0.0,0.67509,0.00019,15.76705]
[1779075065115,43.34,76840.09,0.0,0.67622,0.00019,15.74562]
[1779075070160,43.34,76841.55,0.0,0.67651,0.00019,15.74019]
[1779075073180,43.34,76853.96,0.0,0.67886,0.00019,15.69521]
[1779075074194,43.34,76857.84,0.0,0.67959,0.00019,15.68105]
[1779075076650,43.34,76850.47,0.0,0.6782,0.00019,15.70778]
[1779075082244,43.33,76850.67,0.0,0.67825,0.00019,15.70677]
[1779075087279,43.33,76851.25,0.0,0.67837,0.00019,15.70446]
[1779075092314,43.33,76851.64,0.0,0.6785,0.00019,15.6973]
[1779075097349,43.32,76850.45,0.0,0.67829,0.00019,15.70141]
[1779075102384,43.32,76849.65,0.0,0.67815,0.00019,15.7041]
[1779075107419,43.32,76849.54,0.0,0.67814,0.00019,15.70426]
[1779075112455,43.32,76830.49,0.0,0.67454,0.00019,15.77248]
[1779075113461,43.32,76823.63,0.0,0.67324,0.00019,15.79674]
[1779075114468,43.32,76818.19,0.0,0.67221,0.00019,15.81591]
[1779075115475,43.32,76810.19,0.0,0.67068,0.00019,15.8439]
[1779075116482,43.31,76806.17,0.0,0.66991,0.00019,15.85785]
[1779075119504,43.31,76800.1,0.0,0.66876,0.00019,15.8788]
[1779075120514,43.31,76794.7,0.0,0.66772,0.00019,15.89738]
[1779075122527,43.31,76782.37,0.0,0.66536,0.00019,15.93937]
[1779075124542,43.31,76774.56,0.0,0.66386,0.00019,15.96561]
[1779075126555,43.31,76767.77,0.0,0.66256,0.00019,15.9882]
[1779075131592,43.31,76762.84,0.0,0.66163,0.00019,16.00424]
[1779075132597,43.3,76754.6,0.0,0.66004,0.00019,16.03134]
[1779075133604,43.3,76747.48,0.0,0.65866,0.00019,16.05453]
[1779075135618,43.3,76743.91,0.0,0.65798,0.00019,16.06592]
[1779075140653,43.29,76743.34,0.0,0.6579,0.00019,16.06724]
[1779075143674,43.29,76733.55,0.0,0.65602,0.00019,16.09849]
[1779075144683,43.28,76729.48,0.0,0.65524,0.00019,16.11137]
[1779075148709,43.27,76735.23,0.0,0.65638,0.00019,16.09243]
[1779075153744,43.26,76738.32,0.0,0.65706,0.00019,16.07646]
[1779075155759,43.26,76744.15,0.0,0.6582,0.00019,16.05736]
[1779075159787,43.25,76737.01,0.0,0.65684,0.00019,16.08008]
[1779075161801,43.25,76742.94,0.0,0.658,0.00019,16.06065]
[1779075162807,43.25,76747.85,0.0,0.65896,0.00019,16.04456]
[1779075164822,43.24,76754.52,0.0,0.66027,0.00019,16.02252]
[1779075166839,43.24,76762.09,0.0,0.66174,0.00019,15.99736]
[1779075167842,43.24,76770.2,0.0,0.66331,0.00019,15.97026]
[1779075168850,43.24,76772.52,0.0,0.66376,0.00019,15.96244]
[1779075173885,43.24,76775.31,0.0,0.6643,0.00019,15.95294]
[1779075178925,43.24,76771.77,0.0,0.66363,0.00019,15.96469]
[1779075183956,43.23,76769.95,0.0,0.66329,0.00019,15.97056]
[1779075188993,43.23,76772.72,0.0,0.66384,0.00019,15.96102]
[1779075194032,43.22,76771.47,0.0,0.66361,0.00019,15.96499]
[1779075199070,43.22,76772.5,0.0,0.66382,0.00019,15.96121]
[1779075204104,43.21,76772.96,0.0,0.66393,0.00019,15.9593]
[1779075209139,43.21,76772.16,0.0,0.6638,0.00019,15.96162]
[1779075213166,43.2,76778.46,0.0,0.66507,0.00019,15.93463]
[1779075218202,43.2,76776.24,0.0,0.66466,0.00019,15.94186]
[1779075221256,43.2,76782.96,0.0,0.66596,0.00019,15.91888]
[1779075222263,43.2,76790.09,0.0,0.66733,0.00019,15.89448]
[1779075227719,43.19,76792.42,0.0,0.66779,0.00019,15.88635]
[1779075233343,43.19,76793.01,0.0,0.66791,0.00019,15.88418]
[1779075238376,43.19,76792.72,0.0,0.66787,0.00019,15.88479]
[1779075243420,43.17,76792.57,0.0,0.66789,0.00019,15.88455]
[1779075248448,43.16,76792.87,0.0,0.66798,0.00019,15.88278]
[1779075253487,43.15,76793.36,0.0,0.66811,0.00019,15.88036]
[1779075257931,43.14,76801.8,0.0,0.66976,0.00019,15.85054]
[1779075261540,43.14,76796.05,0.0,0.66869,0.00019,15.87003]
[1779075266576,43.13,76796.17,0.0,0.66874,0.00019,15.86894]
[1779075271613,43.12,76799.84,0.0,0.66953,0.00019,15.85005]
[1779075273625,43.11,76807.52,0.0,0.67101,0.00019,15.82298]
[1779075276649,43.11,76816.01,0.0,0.67266,0.00019,15.79276]
[1779075278078,43.11,76833.67,0.0,0.67603,0.00019,15.72962]
[1779075279668,43.1,76840.2,0.0,0.67728,0.00019,15.70589]
[1779075284703,43.1,76844.72,0.0,0.67815,0.00019,15.68928]
[1779075289737,43.1,76845.54,0.0,0.67831,0.00019,15.6862]
[1779075294772,43.1,76842.94,0.0,0.67782,0.00019,15.69553]
[1779075296787,43.1,76835.99,0.0,0.6765,0.00019,15.72069]
[1779075299807,43.1,76829.08,0.0,0.67519,0.00019,15.74552]
[1779075303835,43.1,76820.59,0.0,0.67357,0.00019,15.77573]
[1779075305849,43.1,76814.69,0.0,0.67245,0.00019,15.79658]
[1779075307863,43.09,76810.7,0.0,0.67169,0.00019,15.81054]
[1779075308871,43.09,76801.77,0.0,0.66998,0.00019,15.84179]
[1779075309877,43.09,76801.39,0.0,0.66991,0.00019,15.84302]
[1779075314912,43.08,76797.39,0.0,0.66916,0.00019,15.8565]
[1779075319948,43.08,76794.94,0.0,0.66872,0.00019,15.86451]
[1779075324982,43.07,76796.7,0.0,0.66909,0.00019,15.85787]
[1779075330017,43.06,76795.15,0.0,0.66881,0.00019,15.86274]
[1779075335057,43.05,76795.15,0.0,0.66889,0.00019,15.85672]
[1779075340091,42.98,76794.88,0.0,0.66908,0.00019,15.85294]
[1779075344117,42.97,76802.96,0.0,0.67069,0.00019,15.82365]
[1779075349151,42.97,76801.76,0.0,0.67046,0.00019,15.82795]
[1779075354185,42.96,76799.12,0.0,0.66997,0.00019,15.83678]
[1779075359240,42.96,76801.45,0.0,0.67044,0.00019,15.82814]
[1779075364256,42.95,76799.35,0.0,0.67006,0.00019,15.83499]
[1779075368711,42.94,76805.01,0.0,0.67117,0.00019,15.81479]
[1779075374326,42.94,76802.79,0.0,0.67076,0.00019,15.82221]
[1779075379361,42.93,76807.08,0.0,0.67161,0.00019,15.80673]
[1779075384396,42.93,76806.47,0.0,0.6715,0.00019,15.80861]
[1779075386412,42.93,76817.73,0.0,0.67367,0.00019,15.76852]
[1779075387419,42.93,76825.14,0.0,0.6751,0.00019,15.74191]
[1779075390439,42.93,76830.91,0.0,0.6762,0.00019,15.72102]
[1779075395474,42.92,76842.37,0.0,0.67844,0.00019,15.67366]
[1779075396481,42.93,76850.26,0.0,0.67995,0.00019,15.64466]
[1779075398935,42.93,76852.74,0.0,0.68042,0.00019,15.63551]
[1779075400509,42.93,76862.33,0.0,0.68224,0.00019,15.59985]
[1779075401516,42.93,76869.51,0.0,0.6836,0.00019,15.57296]
[1779075403530,42.93,76869.88,0.0,0.68367,0.00019,15.5717]
[1779075406551,42.93,76864.05,0.0,0.68255,0.00019,15.59373]
[1779075411595,42.93,76866.1,0.0,0.68293,0.00019,15.58627]
[1779075414615,42.93,76859.3,0.0,0.68164,0.00019,15.61176]
[1779075417630,42.93,76851.46,0.0,0.68014,0.00019,15.64087]
[1779075422665,42.93,76852.38,0.0,0.68032,0.00019,15.63742]
[1779075427703,42.93,76858.16,0.0,0.68142,0.00019,15.61594]
[1779075432738,42.93,76858.16,0.0,0.68142,0.00019,15.61591]
[1779075435759,42.93,76851.83,0.0,0.68022,0.00019,15.63945]
[1779075440795,42.93,76852.92,0.0,0.68042,0.00019,15.63552]
[1779075445830,42.94,76850.33,0.0,0.67992,0.00019,15.64524]
[1779075450865,42.94,76854.64,0.0,0.68073,0.00019,15.62946]
[1779075455900,42.94,76853.0,0.0,0.68046,0.00019,15.63007]
[1779075460935,42.94,76854.75,0.0,0.6808,0.00019,15.62357]
[1779075465971,42.94,76853.4,0.0,0.68054,0.00019,15.62855]
[1779075467985,42.94,76845.39,0.0,0.67901,0.00019,15.65809]
[1779075471006,42.94,76839.3,0.0,0.67785,0.00019,15.68038]
[1779075476048,42.94,76834.38,0.0,0.67692,0.00019,15.69821]
[1779075478062,42.94,76826.84,0.0,0.67548,0.00019,15.72546]
[1779075483108,42.93,76828.98,0.0,0.6759,0.00019,15.71755]
[1779075488142,42.93,76827.74,0.0,0.67567,0.00019,15.72187]
[1779075493177,42.93,76830.77,0.0,0.67625,0.00019,15.71076]
[1779075498215,42.93,76833.04,0.0,0.67669,0.00019,15.70244]
[1779075503247,42.93,76837.9,0.0,0.67762,0.00019,15.68474]
[1779075508283,42.93,76832.6,0.0,0.67661,0.00019,15.70404]
[1779075513319,42.93,76829.74,0.0,0.67611,0.00019,15.70876]
[1779075518352,42.93,76827.71,0.0,0.67573,0.00019,15.71597]
[1779075523390,42.92,76829.8,0.0,0.67614,0.00019,15.70826]
[1779075528423,42.92,76829.05,0.0,0.676,0.00019,15.71086]
[1779075533459,42.92,76825.0,0.0,0.67523,0.00019,15.72534]
[1779075538495,42.92,76824.08,0.0,0.67506,0.00019,15.72852]
[1779075542524,42.92,76814.87,0.0,0.6733,0.00019,15.76145]
[1779075544538,42.92,76805.13,0.0,0.67142,0.00019,15.79596]
[1779075550029,42.91,76805.1,0.0,0.67143,0.00019,15.79582]
[1779075553601,42.91,76810.45,0.0,0.67247,0.00019,15.77669]
[1779075558637,42.91,76810.07,0.0,0.67241,0.00019,15.77785]
[1779075563674,42.9,76809.32,0.0,0.67227,0.00019,15.7803]
[1779075568708,42.9,76807.58,0.0,0.67195,0.00019,15.78624]
[1779075573742,42.9,76810.82,0.0,0.67263,0.00019,15.76897]
[1779075577770,42.89,76816.77,0.0,0.67379,0.00019,15.7476]
[1779075580238,42.89,76822.05,0.0,0.6748,0.00019,15.72861]
[1779075582806,42.89,76830.16,0.0,0.67636,0.00019,15.69925]
[1779075584820,42.89,76833.66,0.0,0.67703,0.00019,15.68652]
[1779075590308,42.89,76839.9,0.0,0.67823,0.00019,15.66373]
[1779075595897,42.89,76844.02,0.0,0.67901,0.00019,15.6487]
[1779075600932,42.9,76841.99,0.0,0.67862,0.00019,15.65629]
[1779075605968,42.9,76837.02,0.0,0.67766,0.00019,15.67448]
[1779075611003,42.9,76838.99,0.0,0.67804,0.00019,15.66733]
[1779075616042,42.9,76841.6,0.0,0.67853,0.00019,15.65784]
[1779075621086,42.9,76841.04,0.0,0.67842,0.00019,15.65997]
[1779075626112,42.9,76837.03,0.0,0.67765,0.00019,15.67474]
[1779075629134,42.9,76830.42,0.0,0.67638,0.00019,15.69892]
[1779075634168,42.9,76826.94,0.0,0.67576,0.00019,15.70596]
[1779075639203,42.9,76827.52,0.0,0.67587,0.00019,15.70384]
[1779075647259,42.9,76834.12,0.0,0.67714,0.00019,15.67989]
[1779075649273,42.9,76828.64,0.0,0.67609,0.00019,15.69982]
[1779075651286,42.9,76825.31,0.0,0.67545,0.00019,15.71185]
[1779075656325,42.9,76824.24,0.0,0.67524,0.00019,15.71568]
[1779075661358,42.9,76823.77,0.0,0.67516,0.00019,15.71731]
[1779075666393,42.9,76818.81,0.0,0.67421,0.00019,15.73506]
[1779075670422,42.9,76824.36,0.0,0.67528,0.00019,15.71504]
[1779075674450,42.9,76832.46,0.0,0.67683,0.00019,15.68571]
[1779075677470,42.9,76843.48,0.0,0.67893,0.00019,15.6455]
[1779075679484,42.9,76849.08,0.0,0.68,0.00019,15.6249]
[1779075684521,42.9,76844.14,0.0,0.67905,0.00019,15.64323]
[1779075687541,42.9,76849.32,0.0,0.68004,0.00019,15.62412]
[1779075692575,42.9,76850.74,0.0,0.68035,0.00019,15.61348]
[1779075697610,42.91,76853.25,0.0,0.68082,0.00019,15.60432]
[1779075703653,42.91,76856.23,0.0,0.68138,0.00019,15.59348]
[1779075707680,42.91,76863.02,0.0,0.68266,0.00019,15.56835]
[1779075712715,42.91,76863.83,0.0,0.68281,0.00019,15.56546]
[1779075718758,42.91,76863.57,0.0,0.68275,0.00019,15.5666]
[1779075723797,42.92,76874.38,0.0,0.68478,0.00019,15.52642]
[1779075726816,42.92,76878.66,0.0,0.68558,0.00019,15.5104]
[1779075728833,42.93,76872.22,0.0,0.68436,0.00019,15.53489]
[1779075732858,42.93,76863.41,0.0,0.68267,0.00019,15.5682]
[1779075734873,42.93,76856.61,0.0,0.68138,0.00019,15.59366]
[1779075739907,42.93,76854.65,0.0,0.681,0.00019,15.60108]
[1779075742928,42.93,76863.66,0.0,0.6827,0.00019,15.5676]
[1779075747963,42.93,76867.15,0.0,0.68336,0.00019,15.55468]
[1779075752998,42.94,76864.87,0.0,0.68297,0.00019,15.55783]
[1779075756020,42.94,76858.83,0.0,0.68181,0.00019,15.58056]
[1779075761508,42.94,76852.3,0.0,0.68056,0.00019,15.60499]
[1779075767100,42.94,76854.94,0.0,0.68106,0.00019,15.59526]
[1779075774149,42.94,76856.3,0.0,0.68131,0.00019,15.59032]
[1779075776163,42.94,76866.06,0.0,0.68316,0.00019,15.55393]
[1779075781649,42.95,76862.58,0.0,0.6825,0.00019,15.56713]
[1779075787241,42.95,76863.42,0.0,0.68265,0.00019,15.56417]
[1779075792276,42.95,76862.62,0.0,0.68249,0.00019,15.5673]
[1779075797311,42.95,76860.52,0.0,0.68209,0.00019,15.57521]
[1779075802346,42.95,76863.25,0.0,0.6826,0.00019,15.56512]
[1779075807381,42.95,76863.88,0.0,0.68271,0.00019,15.56287]
[1779075812417,42.96,76868.7,0.0,0.68367,0.00019,15.53937]
[1779075815439,42.96,76876.87,0.0,0.68521,0.00019,15.50865]
[1779075819479,42.95,76879.47,0.0,0.68572,0.00019,15.4985]
[1779075824515,42.95,76880.52,0.0,0.68593,0.00019,15.49418]
[1779075826529,42.95,76886.28,0.0,0.68703,0.00019,15.47216]
[1779075831563,42.94,76886.71,0.0,0.68714,0.00019,15.46989]
[1779075833577,42.94,76892.31,0.0,0.68821,0.00019,15.44818]
[1779075838617,42.93,76897.69,0.0,0.68925,0.00019,15.42678]
[1779075843651,42.92,76898.9,0.0,0.68951,0.00019,15.42142]
[1779075848697,42.92,76898.02,0.0,0.68936,0.00019,15.42441]
[1779075853722,42.91,76901.99,0.0,0.69012,0.00019,15.40876]
[1779075855738,42.91,76909.85,0.0,0.69161,0.00019,15.37809]
[1779075856748,42.91,76916.22,0.0,0.69281,0.00019,15.353]
[1779075857753,42.91,76918.24,0.0,0.69319,0.00019,15.34485]
[1779075862787,42.9,76918.38,0.0,0.69324,0.00019,15.34388]
[1779075864802,42.9,76926.27,0.0,0.69472,0.00019,15.31265]
[1779075865809,42.9,76931.23,0.0,0.69565,0.00019,15.29281]
[1779075870844,42.9,76934.03,0.0,0.69619,0.00019,15.2814]
[1779075875881,42.89,76930.54,0.0,0.69561,0.00019,15.28922]
[1779075880914,42.89,76935.16,0.0,0.69649,0.00019,15.27034]
[1779075885949,42.88,76937.07,0.0,0.69686,0.00019,15.2623]
[1779075890999,42.88,76944.75,0.0,0.69831,0.00019,15.23114]
[1779075892425,42.88,76952.05,0.0,0.69968,0.00019,15.20145]
[1779075897029,42.87,76946.38,0.0,0.69864,0.00019,15.22391]
[1779075898033,42.87,76937.96,0.0,0.69708,0.00019,15.25769]
[1779075899041,42.87,76937.07,0.0,0.69691,0.00019,15.26116]
[1779075904075,42.86,76935.01,0.0,0.69655,0.00019,15.26891]
[1779075909109,42.86,76930.13,0.0,0.69566,0.00019,15.2879]
[1779075914156,42.85,76925.08,0.0,0.69474,0.00019,15.30749]
[1779075918184,42.85,76918.18,0.0,0.69346,0.00019,15.33438]
[1779075920198,42.85,76911.28,0.0,0.69218,0.00019,15.36131]
[1779075925233,42.84,76912.83,0.0,0.69249,0.00019,15.35466]
[1779075928254,42.84,76907.25,0.0,0.69146,0.00019,15.37619]
[1779075932713,42.83,76912.39,0.0,0.6925,0.00019,15.34999]
[1779075938325,42.82,76912.35,0.0,0.69252,0.00019,15.34957]
[1779075943359,42.82,76910.88,0.0,0.69226,0.00019,15.35489]
[1779075947386,42.81,76905.17,0.0,0.6912,0.00019,15.37689]
[1779075950410,42.81,76902.45,0.0,0.6907,0.00019,15.3873]
[1779075955445,42.81,76904.54,0.0,0.69112,0.00019,15.37862]
[1779075960481,42.8,76902.38,0.0,0.69073,0.00019,15.38654]
[1779075962494,42.8,76912.39,0.0,0.69263,0.00019,15.34712]
[1779075963501,42.8,76919.29,0.0,0.69393,0.00019,15.31979]
[1779075965516,42.79,76923.17,0.0,0.69466,0.00019,15.30424]
[1779075970553,42.79,76926.18,0.0,0.69524,0.00019,15.29193]
[1779075975587,42.79,76929.03,0.0,0.69579,0.00019,15.28027]
[1779075980623,42.78,76925.64,0.0,0.69517,0.00019,15.29338]
[1779075982639,42.78,76918.19,0.0,0.69378,0.00019,15.32281]
[1779075984653,42.78,76914.04,0.0,0.69301,0.00019,15.33904]
[1779075987674,42.78,76907.03,0.0,0.6917,0.00019,15.36636]
[1779075989689,42.77,76904.66,0.0,0.69126,0.00019,15.37543]
[1779075994733,42.77,76904.24,0.0,0.69126,0.00019,15.37091]
[1779075999767,42.76,76901.95,0.0,0.69085,0.00019,15.37931]
[1779076004803,42.75,76898.44,0.0,0.69022,0.00019,15.39238]
[1779076009838,42.75,76900.11,0.0,0.69056,0.00019,15.38529]
[1779076014872,42.74,76900.75,0.0,0.6907,0.00019,15.38241]
[1779076019908,42.74,76900.02,0.0,0.69058,0.00019,15.38483]
[1779076021923,42.74,76889.42,0.0,0.68858,0.00019,15.42583]
[1779076025949,42.73,76888.75,0.0,0.68848,0.00019,15.42796]
[1779076029978,42.73,76882.62,0.0,0.68733,0.00019,15.4513]
[1779076031991,42.72,76890.18,0.0,0.68877,0.00019,15.422]
[1779076033425,42.72,76898.93,0.0,0.69043,0.00019,15.38793]
[1779076039040,42.72,76901.47,0.0,0.69092,0.00019,15.37768]
[1779076042061,42.72,76896.22,0.0,0.68994,0.00019,15.39795]
[1779076047096,42.71,76893.4,0.0,0.68943,0.00019,15.40849]
[1779076048103,42.71,76887.19,0.0,0.68825,0.00019,15.43249]
[1779076053568,42.71,76888.18,0.0,0.68851,0.00019,15.42267]
[1779076059180,42.7,76887.96,0.0,0.68849,0.00019,15.42299]
[1779076063637,42.7,76878.97,0.0,0.6868,0.00019,15.45733]
[1779076069251,42.69,76880.46,0.0,0.6871,0.00019,15.4511]
[1779076071264,42.69,76886.01,0.0,0.68816,0.00019,15.42961]
[1779076076299,42.68,76881.88,0.0,0.68739,0.00019,15.44517]
[1779076081335,42.68,76883.22,0.0,0.68767,0.00019,15.43955]
[1779076086369,42.67,76890.79,0.0,0.68913,0.00019,15.40978]
[1779076088384,42.67,76896.81,0.0,0.69028,0.00019,15.38614]
[1779076093857,42.67,76896.71,0.0,0.69028,0.00019,15.38609]
[1779076099461,42.66,76898.36,0.0,0.69062,0.00019,15.37908]
[1779076104496,42.65,76899.82,0.0,0.69092,0.00019,15.37295]
[1779076109531,42.65,76901.36,0.0,0.69123,0.00019,15.36649]
[1779076112552,42.65,76887.93,0.0,0.68874,0.00019,15.413]
[1779076113998,42.64,76883.34,0.0,0.68788,0.00019,15.43064]
[1779076119603,42.63,76884.15,0.0,0.68807,0.00019,15.42665]
[1779076124637,42.63,76882.98,0.0,0.68788,0.00019,15.43049]
[1779076129675,42.62,76880.62,0.0,0.68746,0.00019,15.43894]
[1779076134707,42.61,76880.34,0.0,0.68745,0.00019,15.43915]
[1779076136720,42.6,76870.42,0.0,0.68557,0.00019,15.47696]
[1779076137728,42.6,76860.71,0.0,0.68372,0.00019,15.51382]
[1779076138737,42.6,76858.8,0.0,0.68336,0.00019,15.5209]
[1779076143769,42.59,76861.65,0.0,0.68394,0.00019,15.50931]
[1779076144776,42.59,76867.41,0.0,0.68505,0.00019,15.48723]
[1779076148804,42.58,76870.89,0.0,0.68574,0.00019,15.47342]
[1779076153841,42.57,76873.23,0.0,0.68622,0.00019,15.46385]
[1779076158877,42.57,76874.23,0.0,0.68643,0.00019,15.45947]
[1779076163910,42.56,76875.91,0.0,0.68678,0.00019,15.4525]
[1779076168945,42.55,76874.3,0.0,0.6865,0.00019,15.45809]
[1779076173981,42.55,76876.87,0.0,0.68707,0.00019,15.44191]
[1779076179017,42.54,76876.13,0.0,0.68696,0.00019,15.44415]
[1779076183055,42.53,76881.72,0.0,0.68805,0.00019,15.42197]
[1779076184064,42.53,76895.09,0.0,0.6906,0.00019,15.36981]
[1779076185063,42.53,76895.49,0.0,0.69068,0.00019,15.36815]
[1779076190100,42.52,76896.67,0.0,0.69093,0.00019,15.36296]
[1779076195140,42.52,76900.11,0.0,0.69161,0.00019,15.34883]
[1779076200169,42.51,76899.37,0.0,0.69149,0.00019,15.3512]
[1779076204638,42.5,76907.68,0.0,0.69309,0.00019,15.31779]
[1779076207218,42.5,76910.2,0.0,0.69358,0.00019,15.30756]
[1779076211245,42.5,76908.11,0.0,0.69321,0.00019,15.31543]
[1779076219303,42.49,76911.9,0.0,0.69397,0.00019,15.29937]
[1779076221316,42.48,76904.73,0.0,0.69262,0.00019,15.32762]
[1779076226351,42.48,76902.5,0.0,0.69222,0.00019,15.33591]
[1779076231389,42.47,76903.45,0.0,0.69248,0.00019,15.32599]
[1779076236422,42.47,76903.88,0.0,0.69258,0.00019,15.32383]
[1779076237428,42.46,76896.18,0.0,0.69112,0.00019,15.35418]
[1779076238438,42.46,76889.45,0.0,0.68984,0.00019,15.38052]
[1779076239444,42.46,76889.1,0.0,0.68978,0.00019,15.38176]
[1779076244918,42.46,76886.23,0.0,0.68925,0.00019,15.39256]
[1779076246493,42.45,76893.72,0.0,0.69069,0.00019,15.36299]
[1779076249513,42.45,76895.54,0.0,0.69105,0.00019,15.35564]
[1779076254988,42.45,76895.39,0.0,0.69102,0.00019,15.35611]
[1779076260590,42.45,76896.92,0.0,0.69132,0.00019,15.34991]
[1779076265625,42.45,76897.67,0.0,0.69147,0.00019,15.34681]
[1779076269653,42.45,76905.27,0.0,0.69292,0.00019,15.3166]
[1779076273681,42.44,76899.04,0.0,0.69174,0.00019,15.34118]
[1779076278720,42.44,76905.94,0.0,0.69307,0.00019,15.31337]
[1779076283758,42.43,76910.92,0.0,0.69404,0.00019,15.29311]
[1779076290803,42.43,76911.65,0.0,0.69421,0.00019,15.28948]
[1779076295839,42.42,76909.33,0.0,0.69384,0.00019,15.29263]
[1779076300873,42.42,76908.24,0.0,0.69366,0.00019,15.29649]
[1779076305909,42.41,76907.44,0.0,0.69353,0.00019,15.29916]
[1779076308929,42.41,76898.29,0.0,0.6918,0.00019,15.33519]
[1779076310943,42.4,76892.57,0.0,0.69072,0.00019,15.35757]
[1779076311950,42.4,76885.65,0.0,0.6894,0.00019,15.38463]
[1779076313964,42.4,76885.05,0.0,0.6893,0.00019,15.38674]
[1779076318999,42.4,76883.99,0.0,0.68912,0.00019,15.39053]
[1779076320018,42.39,76876.92,0.0,0.68776,0.00019,15.41803]
[1779076321013,42.39,76876.04,0.0,0.6876,0.00019,15.42137]
[1779076325041,42.39,76866.49,0.0,0.68578,0.00019,15.45797]
[1779076327060,42.39,76856.74,0.0,0.68391,0.00019,15.49523]
[1779076328066,42.39,76840.33,0.0,0.68074,0.00019,15.55737]
[1779076329076,42.39,76836.19,0.0,0.67994,0.00019,15.57294]
[1779076331087,42.39,76830.06,0.0,0.67875,0.00019,15.59587]
[1779076333101,42.39,76824.89,0.0,0.67774,0.00019,15.61509]
[1779076336122,42.39,76818.18,0.0,0.67644,0.00019,15.63981]
[1779076341162,42.39,76813.98,0.0,0.67562,0.00019,15.65508]
[1779076343176,42.39,76820.11,0.0,0.67682,0.00019,15.6325]
[1779076345191,42.39,76824.41,0.0,0.67766,0.00019,15.61662]
[1779076349220,42.39,76833.01,0.0,0.67933,0.00019,15.58468]
[1779076354255,42.39,76837.62,0.0,0.68027,0.00019,15.56189]
[1779076359294,42.39,76839.64,0.0,0.68066,0.00019,15.55433]
[1779076361307,42.39,76849.88,0.0,0.68264,0.00019,15.51562]
[1779076363322,42.38,76851.55,0.0,0.68297,0.00019,15.50909]
[1779076368412,42.38,76849.19,0.0,0.68255,0.00019,15.51731]
[1779076374414,42.37,76852.51,0.0,0.68319,0.00019,15.5047]
[1779076379449,42.38,76853.3,0.0,0.68334,0.00019,15.5018]
[1779076384484,42.38,76849.74,0.0,0.68265,0.00019,15.51545]
[1779076390530,42.38,76848.9,0.0,0.68247,0.00019,15.51888]
[1779076393549,42.38,76854.68,0.0,0.68359,0.00019,15.49691]
[1779076398584,42.38,76855.26,0.0,0.68371,0.00019,15.4945]
[1779076403619,42.38,76856.23,0.0,0.68391,0.00019,15.49056]
[1779076409661,42.37,76860.02,0.0,0.68468,0.00019,15.47532]
[1779076414696,42.36,76860.09,0.0,0.68477,0.00019,15.46887]
[1779076419733,42.35,76860.39,0.0,0.68485,0.00019,15.46715]
[1779076423759,42.35,76867.92,0.0,0.68632,0.00019,15.43766]
[1779076428796,42.34,76869.3,0.0,0.68662,0.00019,15.43173]
[1779076433832,42.33,76868.14,0.0,0.68642,0.00019,15.43563]
[1779076438866,42.32,76867.55,0.0,0.68634,0.00019,15.43733]
[1779076441888,42.32,76861.54,0.0,0.68519,0.00019,15.46017]
[1779076443902,42.32,76857.44,0.0,0.68441,0.00019,15.47572]
[1779076446332,42.31,76852.29,0.0,0.68343,0.00019,15.4952]
[1779076451959,42.31,76853.38,0.0,0.68364,0.00019,15.49091]
[1779076456993,42.31,76854.01,0.0,0.68379,0.00019,15.48793]
[1779076462036,42.3,76849.57,0.0,0.68296,0.00019,15.5043]
[1779076467066,42.29,76846.12,0.0,0.68233,0.00019,15.51678]
[1779076472101,42.3,76844.64,0.0,0.68207,0.00019,15.5172]
[1779076477137,42.3,76839.48,0.0,0.68105,0.00019,15.53707]
[1779076479151,42.3,76834.56,0.0,0.68009,0.00019,15.55571]
[1779076484185,42.31,76838.3,0.0,0.6808,0.00019,15.5419]
[1779076489221,42.31,76839.81,0.0,0.68108,0.00019,15.53653]
[1779076494256,42.31,76840.77,0.0,0.68126,0.00019,15.53311]
[1779076498283,42.31,76834.93,0.0,0.68011,0.00019,15.55525]
[1779076503318,42.31,76841.66,0.0,0.68142,0.00019,15.52996]
[1779076510369,42.31,76844.91,0.0,0.68208,0.00019,15.51697]
[1779076511374,42.3,76839.73,0.0,0.68108,0.00019,15.53642]
[1779076512382,42.3,76834.03,0.0,0.67998,0.00019,15.55772]
[1779076514396,42.3,76828.72,0.0,0.67896,0.00019,15.57746]
[1779076519431,42.3,76831.95,0.0,0.67958,0.00019,15.56555]
[1779076524466,42.31,76831.91,0.0,0.67956,0.00019,15.56587]
[1779076529501,42.31,76831.69,0.0,0.67951,0.00019,15.56682]
[1779076534537,42.31,76835.46,0.0,0.68029,0.00019,15.54721]
[1779076539572,42.3,76833.94,0.0,0.68001,0.00019,15.55265]
[1779076544608,42.3,76833.24,0.0,0.67988,0.00019,15.55499]
[1779076549642,42.3,76832.37,0.0,0.67973,0.00019,15.55791]
[1779076554677,42.3,76832.0,0.0,0.67966,0.00019,15.5592]
[1779076559718,42.29,76831.49,0.0,0.67957,0.00019,15.56093]
[1779076567179,42.29,76831.33,0.0,0.67955,0.00019,15.56136]
[1779076572806,42.29,76818.58,0.0,0.67707,0.0002,15.60879]
[1779076573812,42.29,76814.53,0.0,0.67627,0.0002,15.62375]
[1779076578848,42.29,76816.41,0.0,0.67664,0.0002,15.61683]
[1779076583884,42.29,76818.19,0.0,0.67699,0.0002,15.61027]
[1779076589925,42.29,76821.61,0.0,0.67765,0.0002,15.59768]
[1779076593958,42.29,76827.7,0.0,0.67888,0.00019,15.56948]
[1779076595967,42.29,76831.71,0.0,0.67966,0.00019,15.5545]
[1779076601002,42.29,76830.37,0.0,0.6794,0.00019,15.55958]
[1779076606037,42.29,76830.22,0.0,0.67937,0.00019,15.56022]
[1779076611073,42.3,76830.66,0.0,0.67945,0.00019,15.55866]
[1779076614093,42.3,76823.84,0.0,0.67812,0.00019,15.58414]
[1779076617532,42.3,76832.84,0.0,0.67987,0.00019,15.55056]
[1779076619128,42.3,76833.74,0.0,0.68004,0.00019,15.54722]
[1779076624162,42.3,76832.82,0.0,0.67985,0.00019,15.55086]
[1779076629198,42.3,76832.07,0.0,0.6797,0.00019,15.55385]
[1779076634233,42.3,76830.88,0.0,0.67946,0.00019,15.55849]
[1779076639268,42.3,76829.79,0.0,0.67925,0.00019,15.56259]
[1779076644303,42.3,76830.14,0.0,0.67932,0.00019,15.56109]
[1779076649338,42.3,76830.34,0.0,0.67937,0.00019,15.56016]
[1779076654373,42.3,76834.05,0.0,0.68015,0.00019,15.54052]
[1779076659409,42.3,76833.3,0.0,0.68001,0.00019,15.54324]
[1779076662430,42.3,76840.05,0.0,0.68132,0.00019,15.51777]
[1779076667465,42.29,76841.75,0.0,0.68166,0.00019,15.51116]
[1779076672500,42.29,76844.03,0.0,0.68213,0.00019,15.50198]
[1779076677535,42.28,76846.71,0.0,0.68267,0.00019,15.49128]
[1779076682573,42.27,76846.55,0.0,0.68267,0.00019,15.4914]
[1779076687609,42.27,76846.06,0.0,0.6826,0.00019,15.49275]
[1779076692640,42.26,76848.81,0.0,0.68316,0.00019,15.48176]
[1779076698094,42.25,76849.2,0.0,0.68326,0.00019,15.47967]
[1779076703720,42.25,76850.57,0.0,0.68355,0.00019,15.47394]
[1779076708164,42.24,76862.74,0.0,0.68593,0.00019,15.42668]
[1779076709762,42.24,76866.63,0.0,0.68668,0.00019,15.41153]
[1779076713790,42.24,76877.63,0.0,0.68886,0.00019,15.36269]
[1779076715804,42.23,76881.86,0.0,0.68969,0.00019,15.3459]
[1779076720839,42.23,76884.32,0.0,0.69018,0.00019,15.33567]
[1779076725874,42.22,76884.98,0.0,0.69034,0.00019,15.3325]
[1779076730908,42.21,76884.59,0.0,0.69029,0.00019,15.33347]
[1779076735944,42.21,76886.03,0.0,0.69059,0.00019,15.32716]
[1779076740984,42.2,76887.62,0.0,0.69093,0.00019,15.32025]
[1779076746015,42.19,76889.38,0.0,0.69129,0.00019,15.31264]
[1779076751049,42.18,76890.19,0.0,0.69148,0.00019,15.30877]
[1779076756084,42.18,76891.13,0.0,0.69169,0.00019,15.3044]
[1779076760126,42.17,76875.56,0.0,0.68871,0.00019,15.3655]
[1779076761131,42.17,76872.67,0.0,0.68816,0.00019,15.37673]
[1779076763145,42.17,76862.0,0.0,0.68611,0.00019,15.41808]
[1779076768586,42.16,76859.46,0.0,0.68565,0.00019,15.42724]
[1779076774222,42.15,76859.03,0.0,0.68565,0.00019,15.4225]
[1779076779262,42.14,76859.97,0.0,0.68587,0.00019,15.41823]
[1779076784292,42.14,76858.12,0.0,0.68554,0.00019,15.42481]
[1779076789328,42.13,76859.16,0.0,0.68576,0.00019,15.42019]
[1779076794363,42.12,76857.27,0.0,0.68543,0.00019,15.42693]
[1779076799403,42.11,76857.47,0.0,0.68549,0.00019,15.42555]
[1779076804434,42.11,76852.27,0.0,0.68451,0.00019,15.44502]
[1779076806447,42.1,76859.62,0.0,0.68595,0.00019,15.41633]
[1779076808461,42.1,76862.81,0.0,0.68658,0.00019,15.40373]
[1779076813497,42.1,76872.32,0.0,0.68844,0.00019,15.36609]
[1779076818531,42.09,76871.41,0.0,0.68829,0.00019,15.36924]
[1779076822559,42.09,76877.33,0.0,0.68945,0.00019,15.34554]
[1779076827594,42.08,76874.45,0.0,0.68892,0.00019,15.35635]
[1779076832630,42.07,76881.23,0.0,0.6903,0.00019,15.32348]
[1779076837664,42.07,76879.99,0.0,0.69008,0.00019,15.32787]
[1779076842700,42.06,76879.7,0.0,0.69005,0.00019,15.3285]
[1779076847734,42.05,76874.33,0.0,0.68904,0.00019,15.34917]
[1779076850756,42.05,76866.68,0.0,0.68757,0.00019,15.37887]
[1779076855790,42.04,76866.99,0.0,0.68766,0.00019,15.37708]
[1779076856802,42.04,76873.62,0.0,0.68895,0.00019,15.35093]
[1779076861835,42.04,76873.02,0.0,0.68885,0.00019,15.35292]
[1779076866867,42.03,76872.02,0.0,0.68867,0.00019,15.35649]
[1779076871902,42.03,76875.18,0.0,0.68931,0.00019,15.34359]
[1779076874926,42.03,76880.99,0.0,0.69044,0.00019,15.3203]
[1779076877944,42.02,76887.16,0.0,0.69164,0.00019,15.29552]
[1779076882979,42.02,76885.41,0.0,0.69132,0.00019,15.30221]
[1779076888016,42.02,76889.12,0.0,0.69205,0.00019,15.28707]
[1779076893050,42.01,76893.33,0.0,0.69293,0.00019,15.26405]
[1779076897079,42.01,76899.31,0.0,0.6941,0.00019,15.2396]
[1779076901108,42.0,76904.49,0.0,0.6951,0.00019,15.21836]
[1779076906142,42.0,76907.6,0.0,0.69571,0.00019,15.2055]
[1779076908156,42.0,76909.76,0.0,0.69613,0.00019,15.19668]
[1779076911178,42.0,76897.99,0.0,0.69387,0.00019,15.24438]
[1779076913192,42.0,76891.85,0.0,0.69269,0.00019,15.269]
[1779076915205,42.0,76885.91,0.0,0.69155,0.00019,15.29264]
[1779076917219,42.0,76873.17,0.0,0.68909,0.00019,15.34318]
[1779076918226,42.0,76863.17,0.0,0.68715,0.00019,15.38249]
[1779076919643,42.0,76864.34,0.0,0.68738,0.00019,15.37787]
[1779076925275,41.99,76861.4,0.0,0.68684,0.00019,15.38883]
[1779076930310,41.98,76858.46,0.0,0.68628,0.00019,15.39995]
[1779076934338,41.98,76864.91,0.0,0.68755,0.00019,15.3744]
[1779076939830,41.98,76866.43,0.0,0.68786,0.00019,15.36814]
[1779076945415,41.97,76865.78,0.0,0.68775,0.00019,15.37041]
[1779076950450,41.97,76864.06,0.0,0.68743,0.00019,15.37691]
[1779076955485,41.97,76863.56,0.0,0.68739,0.00019,15.37301]
[1779076959513,41.97,76870.07,0.0,0.68866,0.00019,15.34723]
[1779076961529,41.97,76875.63,0.0,0.68974,0.00019,15.32522]
[1779076966563,41.97,76875.93,0.0,0.6898,0.00019,15.32399]
[1779076971605,41.97,76877.12,0.0,0.69003,0.00019,15.31924]
[1779076975633,41.96,76871.5,0.0,0.68894,0.00019,15.34147]
[1779076977647,41.96,76870.28,0.0,0.68871,0.00019,15.34624]
[1779076982682,41.96,76871.56,0.0,0.68896,0.00019,15.34106]
[1779076987717,41.96,76873.43,0.0,0.68933,0.00019,15.33351]
[1779076992752,41.96,76879.88,0.0,0.69059,0.00019,15.30781]
[1779076999801,41.96,76875.97,0.0,0.68984,0.00019,15.32312]
[1779077003830,41.95,76868.47,0.0,0.6884,0.00019,15.35252]
[1779077008865,41.95,76865.12,0.0,0.68777,0.00019,15.36521]
[1779077013899,41.94,76865.33,0.0,0.68788,0.00019,15.35834]
[1779077018935,41.94,76856.74,0.0,0.68623,0.00019,15.39161]
[1779077023969,41.93,76858.11,0.0,0.68652,0.00019,15.38577]
[1779077029006,41.93,76850.59,0.0,0.68507,0.0002,15.41465]
[1779077034039,41.92,76852.24,0.0,0.68541,0.0002,15.40783]
[1779077039074,41.92,76853.21,0.0,0.68562,0.0002,15.40366]
[1779077044108,41.91,76853.93,0.0,0.68578,0.0002,15.40047]
[1779077049145,41.91,76856.12,0.0,0.68622,0.00019,15.39154]
[1779077054181,41.9,76857.29,0.0,0.68647,0.00019,15.38655]
[1779077059215,41.9,76858.45,0.0,0.68671,0.00019,15.38168]
[1779077064250,41.9,76858.79,0.0,0.6868,0.00019,15.38001]
[1779077069285,41.89,76858.61,0.0,0.68678,0.00019,15.38039]
[1779077074320,41.89,76860.15,0.0,0.68714,0.00019,15.3684]
[1779077079355,41.88,76860.97,0.0,0.68732,0.00019,15.36488]
[1779077084390,41.88,76861.02,0.0,0.68734,0.00019,15.36438]
[1779077089425,41.88,76861.54,0.0,0.68745,0.00019,15.36206]
[1779077094460,41.87,76859.82,0.0,0.68713,0.00019,15.36853]
[1779077099495,41.87,76858.1,0.0,0.68681,0.0002,15.37508]
[1779077104533,41.87,76856.12,0.0,0.68642,0.0002,15.38274]
[1779077109567,41.87,76853.31,0.0,0.68588,0.0002,15.39365]
[1779077111029,41.87,76865.11,0.0,0.68818,0.00019,15.34732]
[1779077112590,41.87,76870.17,0.0,0.68917,0.00019,15.32716]
[1779077117625,41.86,76870.35,0.0,0.68922,0.00019,15.32624]
[1779077122663,41.86,76870.93,0.0,0.68935,0.00019,15.32355]
[1779077127697,41.85,76873.45,0.0,0.68986,0.00019,15.31311]
[1779077132735,41.85,76874.28,0.0,0.69009,0.00019,15.30376]
[1779077134749,41.85,76868.89,0.0,0.68905,0.00019,15.32501]
[1779077138777,41.84,76863.04,0.0,0.68792,0.00019,15.34782]
[1779077143813,41.84,76868.04,0.0,0.68891,0.00019,15.32774]
[1779077148848,41.84,76869.49,0.0,0.68921,0.00019,15.32174]
[1779077153882,41.84,76873.92,0.0,0.69008,0.00019,15.30392]
[1779077158917,41.83,76874.63,0.0,0.69022,0.00019,15.3009]
[1779077163954,41.83,76878.83,0.0,0.69105,0.00019,15.28394]
[1779077166975,41.83,76891.76,0.0,0.69356,0.00019,15.23179]
[1779077167982,41.83,76899.27,0.0,0.69501,0.00019,15.20126]
[1779077168996,41.83,76899.07,0.0,0.69497,0.00019,15.20208]
[1779077174024,41.83,76898.29,0.0,0.69482,0.00019,15.20523]
[1779077179059,41.83,76899.01,0.0,0.69496,0.00019,15.20227]
[1779077184094,41.82,76897.54,0.0,0.69469,0.00019,15.20791]
[1779077186109,41.82,76891.94,0.0,0.69362,0.00019,15.23047]
[1779077187115,41.82,76886.04,0.0,0.69248,0.00019,15.25424]
[1779077192150,41.82,76886.36,0.0,0.69261,0.00019,15.24703]
[1779077197184,41.82,76889.12,0.0,0.69314,0.00019,15.23579]
[1779077200209,41.82,76883.16,0.0,0.69199,0.00019,15.25975]
[1779077201671,41.82,76877.19,0.0,0.69084,0.00019,15.28359]
[1779077207255,41.81,76873.68,0.0,0.69017,0.00019,15.29738]
[1779077212290,41.81,76876.72,0.0,0.69076,0.00019,15.2851]
[1779077217328,41.81,76873.86,0.0,0.69021,0.00019,15.29637]
[1779077219339,41.81,76866.44,0.0,0.68877,0.00019,15.32582]
[1779077224380,41.81,76873.46,0.0,0.69015,0.00019,15.29777]
[1779077229410,41.81,76878.76,0.0,0.69117,0.00019,15.27662]
[1779077231882,41.81,76885.28,0.0,0.69244,0.00019,15.25042]
[1779077237466,41.81,76887.75,0.0,0.69292,0.00019,15.24046]
[1779077242502,41.81,76890.28,0.0,0.69342,0.00019,15.23003]
[1779077246530,41.8,76884.37,0.0,0.69228,0.00019,15.25373]
[1779077248544,41.8,76879.93,0.0,0.69142,0.00019,15.27149]
[1779077253581,41.8,76878.83,0.0,0.69127,0.00019,15.27003]
[1779077258615,41.8,76879.13,0.0,0.69133,0.00019,15.26867]
[1779077265667,41.8,76879.82,0.0,0.69148,0.00019,15.26567]
[1779077266674,41.8,76885.81,0.0,0.69264,0.00019,15.24153]
[1779077268687,41.8,76888.88,0.0,0.69324,0.00019,15.22912]
[1779077272161,41.79,76882.09,0.0,0.69193,0.00019,15.25637]
[1779077277753,41.79,76878.7,0.0,0.69128,0.00019,15.26977]
[1779077279765,41.79,76872.12,0.0,0.69,0.00019,15.29608]
[1779077284799,41.79,76871.62,0.0,0.6899,0.00019,15.29812]
[1779077289834,41.79,76870.17,0.0,0.68962,0.00019,15.30391]
[1779077294871,41.79,76872.19,0.0,0.69001,0.00019,15.29582]
[1779077299906,41.79,76871.06,0.0,0.68979,0.00019,15.3003]
[1779077302932,41.79,76877.91,0.0,0.69113,0.00019,15.27295]
[1779077308969,41.79,76876.68,0.0,0.69088,0.00019,15.27793]
[1779077314004,41.79,76880.25,0.0,0.69164,0.00019,15.25778]
[1779077319039,41.79,76882.34,0.0,0.69205,0.00019,15.24928]
[1779077324074,41.79,76882.62,0.0,0.6921,0.00019,15.2481]
[1779077328103,41.79,76889.51,0.0,0.69344,0.00019,15.22031]
[1779077330117,41.8,76889.52,0.0,0.6934,0.00019,15.22117]
[1779077335151,41.8,76887.04,0.0,0.69291,0.00019,15.23144]
[1779077340186,41.8,76885.76,0.0,0.69266,0.00019,15.23668]
[1779077345223,41.8,76882.55,0.0,0.69203,0.00019,15.24967]
[1779077350255,41.8,76879.73,0.0,0.69148,0.00019,15.26099]
[1779077355292,41.8,76881.04,0.0,0.69174,0.00019,15.25571]
[1779077360326,41.8,76885.91,0.0,0.69268,0.00019,15.23611]
[1779077365361,41.8,76888.47,0.0,0.69318,0.00019,15.22587]
[1779077370396,41.81,76890.65,0.0,0.69356,0.00019,15.2179]
[1779077375431,41.82,76889.41,0.0,0.69336,0.00019,15.21742]
[1779077380466,41.82,76891.03,0.0,0.69367,0.00019,15.21102]
[1779077385502,41.83,76894.97,0.0,0.69438,0.00019,15.19614]
[1779077386508,41.83,76901.22,0.0,0.69559,0.00019,15.17073]
[1779077388521,41.84,76913.36,0.0,0.69788,0.00019,15.12191]
[1779077389529,41.85,76913.28,0.0,0.69782,0.00019,15.12323]
[1779077394565,41.88,76914.07,0.0,0.69785,0.00019,15.12278]
[1779077400612,41.9,76916.97,0.0,0.69834,0.00019,15.1123]
[1779077404637,41.9,76922.99,0.0,0.69949,0.00019,15.08752]
[1779077407656,41.9,76930.0,0.0,0.70082,0.00019,15.05853]
[1779077413169,41.91,76926.97,0.0,0.70023,0.00019,15.07152]
[1779077417731,41.91,76920.66,0.0,0.699,0.00019,15.09801]
[1779077423239,41.91,76908.41,0.0,0.69664,0.00019,15.14863]
[1779077423778,41.91,76908.41,0.0,0.69664,0.00019,15.14863]
[1779077428809,41.91,76906.48,0.0,0.69627,0.00019,15.15646]
[1779077433845,41.91,76906.51,0.0,0.69634,0.00019,15.15057]
[1779077438879,41.91,76906.15,0.0,0.69627,0.00019,15.15198]
[1779077443914,41.91,76906.06,0.0,0.69625,0.00019,15.15229]
[1779077448949,41.91,76905.85,0.0,0.69622,0.00019,15.1531]
[1779077450969,41.91,76899.56,0.0,0.695,0.00019,15.17874]
[1779077453457,41.91,76897.0,0.0,0.69451,0.00019,15.1891]
[1779077459029,41.91,76896.46,0.0,0.69441,0.00019,15.1912]
[1779077461039,41.91,76888.85,0.0,0.69294,0.00019,15.22196]
[1779077463056,41.91,76888.08,0.0,0.69279,0.00019,15.22503]
[1779077468093,41.9,76886.79,0.0,0.69255,0.00019,15.23011]
[1779077473124,41.9,76885.86,0.0,0.69237,0.00019,15.23375]
[1779077478160,41.9,76882.66,0.0,0.69175,0.00019,15.24657]
[1779077483194,41.9,76878.15,0.0,0.69088,0.00019,15.26462]
[1779077488236,41.9,76878.26,0.0,0.6909,0.00019,15.26415]
[1779077493266,41.9,76877.06,0.0,0.69072,0.00019,15.26328]
[1779077498301,41.9,76876.16,0.0,0.69055,0.00019,15.26684]
[1779077503336,41.9,76877.68,0.0,0.69084,0.00019,15.26076]
[1779077509378,41.9,76874.19,0.0,0.69017,0.00019,15.2746]
[1779077511393,41.9,76882.33,0.0,0.69175,0.00019,15.24209]
[1779077512401,41.9,76889.16,0.0,0.69307,0.00019,15.21465]
[1779077514418,41.9,76889.69,0.0,0.69317,0.00019,15.2126]
[1779077518445,41.9,76899.38,0.0,0.69503,0.00019,15.17355]
[1779077520465,41.91,76902.6,0.0,0.69564,0.00019,15.16061]
[1779077525491,41.91,76902.61,0.0,0.69563,0.00019,15.16091]
[1779077529518,41.91,76907.84,0.0,0.69664,0.00019,15.13953]
[1779077532543,41.91,76901.48,0.0,0.69541,0.00019,15.16552]
[1779077537574,41.91,76901.15,0.0,0.69535,0.00019,15.16677]
[1779077542617,41.91,76900.77,0.0,0.69528,0.00019,15.16822]
[1779077547655,41.91,76900.27,0.0,0.69519,0.00019,15.17014]
[1779077552693,41.91,76901.01,0.0,0.69539,0.00019,15.16132]
[1779077557726,41.9,76904.57,0.0,0.69608,0.00019,15.14672]
[1779077562759,41.9,76907.19,0.0,0.69659,0.00019,15.13601]
[1779077567795,41.9,76904.99,0.0,0.69616,0.00019,15.14503]
[1779077572832,41.9,76902.91,0.0,0.69576,0.00019,15.15349]
[1779077577865,41.9,76903.22,0.0,0.69582,0.00019,15.15219]
[1779077582902,41.9,76903.98,0.0,0.69597,0.00019,15.14905]
[1779077587941,41.9,76903.93,0.0,0.69596,0.00019,15.14922]
[1779077592972,41.9,76908.9,0.0,0.69692,0.00019,15.12891]
[1779077594459,41.9,76917.27,0.0,0.69853,0.00019,15.09448]
[1779077595993,41.9,76918.03,0.0,0.69867,0.00019,15.09141]
[1779077601038,41.91,76921.58,0.0,0.69934,0.00019,15.07697]
[1779077606072,41.91,76924.45,0.0,0.69988,0.00019,15.06533]
[1779077609093,41.91,76930.16,0.0,0.70097,0.00019,15.04159]
[1779077614600,41.91,76932.88,0.0,0.70154,0.00019,15.02465]
[1779077619187,41.91,76939.62,0.0,0.70282,0.00019,14.99655]
[1779077622208,41.91,76940.75,0.0,0.70303,0.00019,14.99188]
[1779077627242,41.91,76941.24,0.0,0.70312,0.00019,14.98986]
[1779077632278,41.92,76942.94,0.0,0.70344,0.00019,14.98279]
[1779077637312,41.92,76940.97,0.0,0.70306,0.00019,14.9912]
[1779077642348,41.92,76938.87,0.0,0.70266,0.00019,15.0001]
[1779077644362,41.92,76944.06,0.0,0.70364,0.00019,14.97829]
[1779077649396,41.92,76957.56,0.0,0.7062,0.00019,14.9213]
[1779077650404,41.92,76966.31,0.0,0.70786,0.00019,14.88389]
[1779077651410,41.92,76968.0,0.0,0.70817,0.00019,14.87671]
[1779077655440,41.92,76962.32,0.0,0.70708,0.00019,14.90143]
[1779077660473,41.93,76959.66,0.0,0.70656,0.00019,14.91312]
[1779077665509,41.93,76959.2,0.0,0.70646,0.00019,14.91542]
[1779077668539,41.93,76952.54,0.0,0.70519,0.00019,14.94394]
[1779077673572,41.93,76954.01,0.0,0.70553,0.00019,14.93194]
[1779077678607,41.93,76948.62,0.0,0.7045,0.00019,14.95473]
[1779077683641,41.93,76949.86,0.0,0.70474,0.00019,14.94938]
[1779077688677,41.93,76947.03,0.0,0.70421,0.00019,14.96132]
[1779077693711,41.93,76942.18,0.0,0.70329,0.00019,14.98175]
[1779077698748,41.93,76939.88,0.0,0.70285,0.00019,14.99133]
[1779077703781,41.93,76934.93,0.0,0.70191,0.00019,15.01196]
[1779077708816,41.93,76935.75,0.0,0.70208,0.00019,15.00834]
[1779077713851,41.92,76938.15,0.0,0.70254,0.00019,14.99807]
[1779077718885,41.92,76932.72,0.0,0.70151,0.00019,15.02068]
[1779077723921,41.92,76929.48,0.0,0.7009,0.00019,15.03417]
[1779077728956,41.92,76929.68,0.0,0.70093,0.00019,15.0334]
[1779077733991,41.92,76932.56,0.0,0.70153,0.00019,15.01571]
[1779077739030,41.92,76933.08,0.0,0.70163,0.00019,15.01346]
[1779077743054,41.92,76938.99,0.0,0.70277,0.00019,14.98856]
[1779077748091,41.92,76939.85,0.0,0.70294,0.00019,14.98487]
[1779077750103,41.92,76945.37,0.0,0.70399,0.00019,14.96158]
[1779077751110,41.92,76950.44,0.0,0.70495,0.00019,14.94014]
[1779077756146,41.92,76950.39,0.0,0.70494,0.00019,14.94047]
[1779077758160,41.92,76944.98,0.0,0.70391,0.00019,14.96339]
[1779077763196,41.92,76951.74,0.0,0.70519,0.00019,14.93478]
[1779077768230,41.92,76950.27,0.0,0.70491,0.00019,14.94113]
[1779077773265,41.92,76949.19,0.0,0.7047,0.00019,14.9458]
[1779077778300,41.93,76953.55,0.0,0.70552,0.00019,14.92742]
[1779077783335,41.93,76951.74,0.0,0.70517,0.00019,14.93528]
[1779077788371,41.93,76950.74,0.0,0.70498,0.00019,14.93952]
[1779077793406,41.93,76948.38,0.0,0.70459,0.00019,14.94367]
[1779077798443,41.92,76945.35,0.0,0.70402,0.00019,14.95635]
[1779077803478,41.92,76942.43,0.0,0.70347,0.00019,14.96847]
[1779077808516,41.92,76923.91,0.0,0.69993,0.00019,15.04603]
[1779077809523,41.92,76911.73,0.0,0.69759,0.00019,15.09635]
[1779077810530,41.92,76907.29,0.0,0.69673,0.00019,15.1146]
[1779077815565,41.92,76910.06,0.0,0.69727,0.00019,15.10315]
[1779077819593,41.92,76915.8,0.0,0.69837,0.00019,15.07961]
[1779077824631,41.93,76916.67,0.0,0.69853,0.00019,15.07621]
[1779077829664,41.93,76917.85,0.0,0.69875,0.00019,15.07151]
[1779077834698,41.93,76916.27,0.0,0.69844,0.00019,15.07823]
[1779077839734,41.93,76918.06,0.0,0.69877,0.00019,15.07101]
[1779077844769,41.93,76914.3,0.0,0.69804,0.00019,15.08669]
[1779077849806,41.93,76916.16,0.0,0.6984,0.00019,15.07914]
[1779077854841,41.94,76917.38,0.0,0.69868,0.00019,15.06852]
[1779077859878,41.94,76918.14,0.0,0.69882,0.00019,15.06552]
[1779077864924,41.94,76918.44,0.0,0.69888,0.00019,15.06418]
[1779077869959,41.94,76919.85,0.0,0.69915,0.00019,15.05824]
[1779077874995,41.93,76919.5,0.0,0.69909,0.00019,15.05958]
[1779077876430,41.93,76905.31,0.0,0.69636,0.00019,15.11791]
[1779077878014,41.93,76905.24,0.0,0.69635,0.00019,15.11817]
[1779077883051,41.93,76902.37,0.0,0.6958,0.00019,15.12973]
[1779077888088,41.93,76901.62,0.0,0.69567,0.00019,15.13257]
[1779077893123,41.93,76902.82,0.0,0.69591,0.00019,15.12749]
[1779077898159,41.93,76903.73,0.0,0.69609,0.00019,15.12359]
[1779077901179,41.92,76893.04,0.0,0.69403,0.00019,15.16698]
[1779077902186,41.92,76887.74,0.0,0.69301,0.00019,15.18836]
[1779077907223,41.92,76885.77,0.0,0.69263,0.00019,15.19605]
[1779077911250,41.92,76880.56,0.0,0.69168,0.00019,15.21118]
[1779077916730,41.92,76881.55,0.0,0.69187,0.00019,15.20719]
[1779077922326,41.92,76883.18,0.0,0.69219,0.00019,15.20074]
[1779077927361,41.92,76883.19,0.0,0.69219,0.00019,15.20074]
[1779077930383,41.92,76888.66,0.0,0.69325,0.00019,15.17866]
[1779077932396,41.92,76894.71,0.0,0.69442,0.00019,15.15411]
[1779077937432,41.92,76896.85,0.0,0.69484,0.00019,15.14529]
[1779077942467,41.92,76898.05,0.0,0.69508,0.00019,15.14034]
[1779077947502,41.92,76895.69,0.0,0.69463,0.00019,15.14987]
[1779077952537,41.92,76897.47,0.0,0.69497,0.00019,15.14259]
[1779077957012,41.92,76906.66,0.0,0.69675,0.00019,15.10508]
[1779077959587,41.92,76910.38,0.0,0.69746,0.00019,15.0899]
[1779077964625,41.92,76913.61,0.0,0.69808,0.00019,15.07662]
[1779077969660,41.92,76915.35,0.0,0.69842,0.00019,15.06942]
[1779077974693,41.92,76916.97,0.0,0.69878,0.00019,15.05699]
[1779077979727,41.92,76916.88,0.0,0.69877,0.00019,15.05733]
[1779077984763,41.92,76917.46,0.0,0.69888,0.00019,15.05488]
[1779077989797,41.92,76911.38,0.0,0.69771,0.00019,15.07995]
[1779077991811,41.92,76909.49,0.0,0.69735,0.00019,15.08773]
[1779077996847,41.92,76909.18,0.0,0.69729,0.00019,15.089]
[1779078001881,41.92,76910.65,0.0,0.69757,0.00019,15.08298]
[1779078004902,41.92,76901.63,0.0,0.69583,0.00019,15.11993]
[1779078007925,41.91,76899.18,0.0,0.69536,0.00019,15.12983]
[1779078010945,41.91,76893.8,0.0,0.69432,0.00019,15.15157]
[1779078012958,41.91,76887.72,0.0,0.69315,0.00019,15.17605]
[1779078013967,41.91,76880.74,0.0,0.6918,0.00019,15.20413]
[1779078015980,41.91,76878.95,0.0,0.69145,0.00019,15.21128]
[1779078021019,41.91,76878.8,0.0,0.69142,0.00019,15.21182]
[1779078026054,41.91,76877.17,0.0,0.69111,0.00019,15.21825]
[1779078031090,41.91,76877.76,0.0,0.69128,0.00019,15.21012]
[1779078037577,41.91,76878.29,0.0,0.69139,0.00019,15.20786]
[1779078043173,41.91,76875.19,0.0,0.69079,0.00019,15.22015]
[1779078048223,41.91,76874.34,0.0,0.69063,0.00019,15.22344]
[1779078053243,41.9,76872.18,0.0,0.69021,0.00019,15.23194]
[1779078059285,41.9,76870.96,0.0,0.68998,0.00019,15.23665]
[1779078065327,41.9,76866.03,0.0,0.68903,0.0002,15.25603]
[1779078071369,41.9,76865.82,0.0,0.689,0.0002,15.25664]
[1779078076404,41.9,76864.37,0.0,0.68872,0.0002,15.26235]
[1779078081439,41.9,76859.5,0.0,0.68776,0.0002,15.28173]
[1779078086475,41.9,76854.6,0.0,0.68679,0.0002,15.30111]
[1779078091511,41.9,76854.17,0.0,0.68675,0.0002,15.29726]
[1779078095539,41.9,76846.14,0.0,0.68517,0.0002,15.3287]
[1779078098003,41.9,76845.39,0.0,0.68502,0.0002,15.33162]
[1779078103596,41.9,76847.33,0.0,0.6854,0.0002,15.32405]
[1779078111653,41.9,76849.06,0.0,0.68575,0.0002,15.31721]
[1779078118142,41.9,76852.01,0.0,0.68633,0.0002,15.30561]
[1779078123736,41.9,76854.42,0.0,0.68681,0.0002,15.29607]
[1779078126777,41.9,76860.63,0.0,0.68803,0.0002,15.27163]
[1779078131811,41.9,76860.21,0.0,0.68794,0.0002,15.27332]
[1779078137853,41.9,76861.24,0.0,0.68814,0.0002,15.26932]
[1779078143895,41.9,76861.45,0.0,0.68818,0.0002,15.26857]
[1779078148932,41.9,76859.72,0.0,0.68784,0.0002,15.27541]
[1779078150944,41.9,76854.09,0.0,0.68674,0.0002,15.29752]
[1779078155979,41.9,76854.1,0.0,0.68679,0.0002,15.29176]
[1779078161014,41.9,76857.7,0.0,0.6875,0.0002,15.27757]
[1779078166049,41.9,76857.79,0.0,0.68752,0.0002,15.27717]
[1779078171085,41.9,76856.37,0.0,0.68724,0.0002,15.28269]
[1779078176119,41.9,76852.96,0.0,0.68659,0.0002,15.29586]
[1779078178133,41.9,76848.29,0.0,0.68567,0.0002,15.31403]
[1779078183168,41.89,76847.86,0.0,0.6856,0.0002,15.31548]
[1779078186195,41.89,76833.04,0.0,0.68269,0.0002,15.3727]
[1779078187200,41.89,76821.01,0.0,0.68031,0.0002,15.4188]
[1779078188205,41.89,76820.31,0.0,0.68016,0.0002,15.42156]
[1779078190219,41.9,76812.26,0.0,0.67856,0.0002,15.45219]
[1779078192233,41.9,76808.99,0.0,0.6779,0.0002,15.46462]
[1779078197270,41.9,76805.49,0.0,0.67719,0.0002,15.47808]
[1779078202301,41.91,76804.57,0.0,0.67699,0.0002,15.48184]
[1779078205325,41.91,76793.32,0.0,0.67474,0.0002,15.5238]
[1779078206332,41.91,76786.95,0.0,0.67347,0.0002,15.54728]
[1779078208788,41.91,76770.71,0.0,0.67021,0.0002,15.60642]
[1779078210363,41.91,76765.69,0.0,0.66921,0.0002,15.62447]
[1779078211370,41.91,76760.47,0.0,0.6682,0.0002,15.63758]
[1779078213384,41.92,76758.93,0.0,0.66789,0.0002,15.64309]
[1779078218859,41.91,76749.14,0.0,0.66592,0.0002,15.67763]
[1779078220438,41.91,76743.29,0.0,0.66475,0.0002,15.69812]
[1779078222451,41.91,76739.93,0.0,0.66407,0.0002,15.70971]
[1779078223458,41.91,76745.37,0.0,0.66518,0.0002,15.69066]
[1779078227486,41.91,76751.93,0.0,0.6665,0.0002,15.66748]
[1779078230507,41.91,76746.53,0.0,0.66542,0.0002,15.68641]
[1779078233529,41.91,76753.92,0.0,0.66692,0.0002,15.66023]
[1779078239007,41.9,76753.93,0.0,0.66693,0.0002,15.65998]
[1779078243600,41.9,76744.04,0.0,0.66494,0.0002,15.69464]
[1779078244606,41.9,76740.57,0.0,0.66424,0.0002,15.70673]
[1779078249641,41.9,76735.98,0.0,0.66333,0.0002,15.72246]
[1779078254677,41.89,76733.42,0.0,0.66283,0.0002,15.73105]
[1779078259712,41.88,76733.49,0.0,0.66289,0.0002,15.72998]
[1779078264747,41.87,76731.61,0.0,0.66252,0.0002,15.73618]
[1779078269221,41.86,76738.34,0.0,0.66393,0.0002,15.71202]
[1779078273809,41.86,76746.2,0.0,0.66558,0.0002,15.67872]
[1779078275825,41.86,76752.3,0.0,0.66681,0.0002,15.65711]
[1779078280861,41.85,76751.24,0.0,0.66661,0.0002,15.6607]
[1779078282873,41.85,76744.63,0.0,0.66528,0.0002,15.68391]
[1779078283884,41.85,76739.15,0.0,0.66417,0.0002,15.70305]
[1779078289366,41.85,76740.55,0.0,0.66447,0.0002,15.69789]
[1779078294957,41.84,76738.45,0.0,0.66406,0.0002,15.70492]
[1779078299992,41.84,76732.73,0.0,0.66291,0.0002,15.72456]
[1779078303014,41.84,76726.44,0.0,0.66165,0.0002,15.74609]
[1779078308058,41.83,76727.83,0.0,0.66195,0.0002,15.74094]
[1779078313095,41.82,76723.22,0.0,0.66104,0.0002,15.75641]
[1779078315110,41.82,76714.01,0.0,0.65916,0.0002,15.78779]
[1779078316116,41.82,76707.79,0.0,0.65789,0.0002,15.80884]
[1779078318130,41.82,76699.27,0.0,0.65615,0.0002,15.83739]
[1779078319138,41.82,76706.3,0.0,0.65759,0.0002,15.81381]
[1779078321152,41.82,76709.59,0.0,0.65826,0.0002,15.80277]
[1779078323167,41.82,76715.18,0.0,0.6594,0.0002,15.7839]
[1779078328211,41.83,76723.32,0.0,0.66105,0.0002,15.75619]
[1779078333241,41.82,76724.72,0.0,0.6614,0.0002,15.74541]
[1779078338276,41.81,76723.07,0.0,0.66109,0.0002,15.75067]
[1779078341301,41.81,76717.84,0.0,0.66004,0.0002,15.76828]
[1779078346335,41.8,76721.58,0.0,0.66083,0.0002,15.75501]
[1779078348349,41.8,76728.0,0.0,0.66214,0.0002,15.73275]
[1779078352380,41.79,76730.24,0.0,0.66262,0.0002,15.72472]
[1779078357416,41.79,76730.15,0.0,0.66262,0.0002,15.72469]
[1779078362450,41.78,76733.55,0.0,0.66332,0.0002,15.71255]
[1779078367485,41.78,76733.76,0.0,0.66339,0.0002,15.71148]
[1779078372522,41.77,76735.62,0.0,0.66378,0.0002,15.7047]
[1779078377558,41.77,76735.24,0.0,0.66372,0.0002,15.70573]
[1779078382593,41.76,76732.78,0.0,0.66324,0.0002,15.714]
[1779078387628,41.75,76732.49,0.0,0.6632,0.0002,15.71458]
[1779078392665,41.75,76732.51,0.0,0.66327,0.0002,15.70863]
[1779078393672,41.75,76739.66,0.0,0.66472,0.0002,15.68359]
[1779078395686,41.75,76742.4,0.0,0.66528,0.0002,15.67388]
[1779078400721,41.74,76742.49,0.0,0.66531,0.0002,15.67338]
[1779078401732,41.74,76736.16,0.0,0.66403,0.0002,15.69555]
[1779078404750,41.74,76742.31,0.0,0.66528,0.0002,15.67385]
[1779078410215,41.74,76747.65,0.0,0.66637,0.0002,15.65489]
[1779078415827,41.74,76750.93,0.0,0.66704,0.0002,15.64317]
[1779078420284,41.74,76756.45,0.0,0.66816,0.0002,15.62342]
[1779078423883,41.74,76749.29,0.0,0.66671,0.0002,15.64889]
[1779078425897,41.74,76743.57,0.0,0.66556,0.0002,15.66906]
[1779078431939,41.73,76741.24,0.0,0.6651,0.0002,15.67704]
[1779078436975,41.73,76737.51,0.0,0.66435,0.0002,15.68995]
[1779078442010,41.73,76737.23,0.0,0.6643,0.0002,15.69074]
[1779078447045,41.72,76739.97,0.0,0.66487,0.0002,15.68097]
[1779078449059,41.72,76728.85,0.0,0.66261,0.0002,15.71976]
[1779078450508,41.72,76722.69,0.0,0.66136,0.0002,15.74102]
[1779078453087,41.72,76722.3,0.0,0.66133,0.0002,15.73666]
[1779078458122,41.72,76719.43,0.0,0.66076,0.0002,15.74623]
[1779078462150,41.71,76725.44,0.0,0.662,0.0002,15.72524]
[1779078467185,41.71,76726.88,0.0,0.66231,0.0002,15.71998]
[1779078472220,41.7,76728.58,0.0,0.66267,0.0002,15.71383]
[1779078477256,41.7,76728.7,0.0,0.66271,0.0002,15.71318]
[1779078482291,41.7,76728.49,0.0,0.66268,0.0002,15.71366]
[1779078487326,41.69,76729.23,0.0,0.66284,0.0002,15.71086]
[1779078492361,41.69,76727.4,0.0,0.66248,0.0002,15.71698]
[1779078497400,41.68,76726.47,0.0,0.66231,0.0002,15.71996]
[1779078499409,41.68,76715.87,0.0,0.66015,0.0002,15.75636]
[1779078501423,41.68,76715.81,0.0,0.66015,0.0002,15.7564]
[1779078506458,41.67,76715.33,0.0,0.66007,0.0002,15.75762]
[1779078511493,41.67,76711.19,0.0,0.6593,0.0002,15.7658]
[1779078516528,41.66,76708.61,0.0,0.6588,0.0002,15.77408]
[1779078521563,41.65,76709.6,0.0,0.65903,0.0002,15.77021]
[1779078526597,41.64,76708.9,0.0,0.65891,0.0002,15.77206]
[1779078531633,41.64,76709.52,0.0,0.65903,0.0002,15.77012]
[1779078536667,41.65,76709.7,0.0,0.65906,0.0002,15.76968]
[1779078541703,41.65,76709.26,0.0,0.65896,0.0002,15.77136]
[1779078546740,41.65,76706.29,0.0,0.65834,0.00021,15.78162]
[1779078547745,41.65,76700.5,0.0,0.65715,0.00021,15.80121]
[1779078552781,41.65,76705.85,0.0,0.65824,0.00021,15.78327]
[1779078557815,41.66,76709.01,0.0,0.65888,0.0002,15.77271]
[1779078562850,41.66,76713.13,0.0,0.65971,0.0002,15.75891]
[1779078567884,41.67,76713.15,0.0,0.6597,0.0002,15.7591]
[1779078572922,41.67,76713.79,0.0,0.65986,0.0002,15.75162]
[1779078577956,41.67,76716.71,0.0,0.66044,0.0002,15.74184]
[1779078579969,41.67,76723.46,0.0,0.66182,0.0002,15.71864]
[1779078581427,41.67,76729.17,0.0,0.66298,0.0002,15.69886]
[1779078583998,41.67,76731.72,0.0,0.66351,0.0002,15.6898]
[1779078589032,41.67,76736.69,0.0,0.66453,0.0002,15.6722]
[1779078594067,41.67,76735.54,0.0,0.66431,0.0002,15.67609]
[1779078599102,41.66,76737.78,0.0,0.66477,0.0002,15.66808]
[1779078605144,41.66,76732.91,0.0,0.66379,0.0002,15.68503]
[1779078610190,41.66,76734.5,0.0,0.66412,0.0002,15.67934]
[1779078615214,41.66,76733.4,0.0,0.6639,0.0002,15.68308]
[1779078620250,41.66,76730.42,0.0,0.6633,0.0002,15.69337]
[1779078625284,41.65,76731.27,0.0,0.66348,0.0002,15.69026]
[1779078630321,41.65,76732.22,0.0,0.66368,0.0002,15.68679]
[1779078635354,41.65,76730.01,0.0,0.66328,0.0002,15.68881]
[1779078640389,41.65,76730.97,0.0,0.66349,0.0002,15.68531]
[1779078645424,41.64,76727.02,0.0,0.66269,0.0002,15.69891]
[1779078650459,41.64,76726.43,0.0,0.66258,0.0002,15.70075]
[1779078653480,41.64,76719.4,0.0,0.66115,0.0002,15.72495]
[1779078654487,41.64,76713.93,0.0,0.66004,0.0002,15.74368]
[1779078655494,41.64,76707.62,0.0,0.65875,0.00021,15.76513]
[1779078657507,41.63,76706.8,0.0,0.65859,0.00021,15.76772]
[1779078662543,41.63,76708.14,0.0,0.65889,0.00021,15.76269]
[1779078667578,41.62,76711.98,0.0,0.6597,0.0002,15.74925]
[1779078672612,41.62,76712.99,0.0,0.65989,0.0002,15.74606]
[1779078676641,41.62,76718.29,0.0,0.661,0.0002,15.72748]
[1779078678658,41.62,76725.46,0.0,0.66247,0.0002,15.7025]
[1779078682691,41.61,76734.84,0.0,0.6644,0.0002,15.66945]
[1779078684704,41.61,76737.22,0.0,0.66489,0.0002,15.661]
[1779078689739,41.61,76738.0,0.0,0.66506,0.0002,15.65809]
[1779078694774,41.61,76740.58,0.0,0.66563,0.0002,15.64333]
[1779078699813,41.61,76736.82,0.0,0.66487,0.0002,15.65655]
[1779078701825,41.6,76744.65,0.0,0.66647,0.0002,15.62877]
[1779078703838,41.6,76746.25,0.0,0.66679,0.0002,15.62305]
[1779078708873,41.6,76741.79,0.0,0.66589,0.0002,15.63884]
[1779078712346,41.6,76735.82,0.0,0.66468,0.0002,15.65984]
[1779078717940,41.6,76732.91,0.0,0.66409,0.0002,15.66994]
[1779078719950,41.6,76727.05,0.0,0.6629,0.0002,15.69037]
[1779078726999,41.59,76728.51,0.0,0.66322,0.0002,15.68493]
[1779078730040,41.59,76722.3,0.0,0.66196,0.0002,15.70641]
[1779078735075,41.59,76722.91,0.0,0.6621,0.0002,15.70398]
[1779078740112,41.58,76727.27,0.0,0.66301,0.0002,15.68851]
[1779078745153,41.58,76726.43,0.0,0.66285,0.0002,15.69119]
[1779078750180,41.57,76725.13,0.0,0.6626,0.0002,15.69543]
[1779078755216,41.57,76725.8,0.0,0.66279,0.0002,15.68726]
[1779078757229,41.57,76732.76,0.0,0.66422,0.0002,15.6628]
[1779078762698,41.56,76734.19,0.0,0.66452,0.0002,15.65759]
[1779078768307,41.56,76735.33,0.0,0.66477,0.0002,15.65341]
[1779078772769,41.56,76746.65,0.0,0.66708,0.0002,15.61314]
[1779078774351,41.56,76746.16,0.0,0.66698,0.0002,15.6149]
[1779078779389,41.56,76746.95,0.0,0.66714,0.0002,15.61208]
[1779078782839,41.56,76740.47,0.0,0.66582,0.0002,15.63515]
[1779078785430,41.56,76737.18,0.0,0.66515,0.0002,15.64679]
[1779078790461,41.56,76735.19,0.0,0.66475,0.0002,15.65376]
[1779078795498,41.56,76733.94,0.0,0.66449,0.0002,15.65809]
[1779078800533,41.56,76730.97,0.0,0.66389,0.0002,15.66842]
[1779078805568,41.55,76730.86,0.0,0.66388,0.0002,15.66867]
[1779078807582,41.55,76721.48,0.0,0.66196,0.0002,15.70134]
[1779078813626,41.55,76725.26,0.0,0.6628,0.0002,15.68231]
[1779078818660,41.54,76723.6,0.0,0.66247,0.0002,15.68784]
[1779078823695,41.54,76723.5,0.0,0.66247,0.0002,15.68788]
[1779078828730,41.53,76724.23,0.0,0.66264,0.0002,15.68502]
[1779078833765,41.53,76725.74,0.0,0.66296,0.0002,15.67945]
[1779078838800,41.52,76726.09,0.0,0.66305,0.0002,15.67792]
[1779078843837,41.52,76726.29,0.0,0.66311,0.0002,15.67691]
[1779078848872,41.51,76728.85,0.0,0.66365,0.0002,15.66763]
[1779078852901,41.51,76734.44,0.0,0.66481,0.0002,15.64775]
[1779078857936,41.51,76736.58,0.0,0.66525,0.0002,15.64002]
[1779078862972,41.51,76734.63,0.0,0.66486,0.0002,15.64679]
[1779078864986,41.51,76732.49,0.0,0.66443,0.0002,15.65427]
[1779078869014,41.5,76737.01,0.0,0.66536,0.0002,15.63818]
[1779078874049,41.5,76731.94,0.0,0.66437,0.0002,15.65041]
[1779078879084,41.5,76736.67,0.0,0.66534,0.0002,15.63361]
[1779078884124,41.5,76735.08,0.0,0.66502,0.0002,15.63922]
[1779078889155,41.5,76734.09,0.0,0.66482,0.0002,15.64271]
[1779078894191,41.5,76736.26,0.0,0.66526,0.0002,15.63499]
[1779078899228,41.5,76736.6,0.0,0.66533,0.0002,15.63379]
[1779078904262,41.5,76740.8,0.0,0.66619,0.0002,15.61889]
[1779078909296,41.5,76744.02,0.0,0.66684,0.0002,15.60746]
[1779078914332,41.5,76745.69,0.0,0.66718,0.0002,15.60155]
[1779078919367,41.5,76747.09,0.0,0.66746,0.0002,15.5966]
[1779078923824,41.5,76752.96,0.0,0.66866,0.0002,15.57553]
[1779078928430,41.5,76759.11,0.0,0.6699,0.0002,15.55335]
[1779078930446,41.51,76765.37,0.0,0.67117,0.0002,15.53058]
[1779078933895,41.51,76771.68,0.0,0.67249,0.0002,15.50193]
[1779078935480,41.51,76779.21,0.0,0.67401,0.0002,15.47414]
[1779078937495,41.51,76782.92,0.0,0.67475,0.0002,15.46043]
[1779078942530,41.51,76784.7,0.0,0.6751,0.0002,15.45409]
[1779078947565,41.52,76784.22,0.0,0.67499,0.0002,15.4562]
[1779078949581,41.53,76775.86,0.0,0.67327,0.0002,15.48779]
[1779078952602,41.53,76767.98,0.0,0.67167,0.0002,15.51694]
[1779078955624,41.53,76764.25,0.0,0.6709,0.0002,15.5307]
[1779078960657,41.53,76768.7,0.0,0.6718,0.0002,15.51459]
[1779078965695,41.53,76767.71,0.0,0.67159,0.0002,15.51841]
[1779078970727,41.54,76767.9,0.0,0.67162,0.0002,15.51789]
[1779078975762,41.54,76770.36,0.0,0.6721,0.0002,15.50904]
[1779078981807,41.54,76770.54,0.0,0.67213,0.0002,15.50863]
[1779078984827,41.54,76778.95,0.0,0.67382,0.0002,15.47768]
[1779078989863,41.55,76778.82,0.0,0.67379,0.0002,15.4783]
[1779078993891,41.55,76783.08,0.0,0.67469,0.0002,15.45702]
[1779078998925,41.55,76780.4,0.0,0.67413,0.0002,15.46725]
[1779079002953,41.56,76786.26,0.0,0.67531,0.0002,15.44566]
[1779079003961,41.56,76791.9,0.0,0.67644,0.0002,15.42461]
[1779079005974,41.56,76796.16,0.0,0.67729,0.0002,15.40878]
[1779079007989,41.56,76805.08,0.0,0.67907,0.0002,15.37521]
[1779079013024,41.56,76802.99,0.0,0.67867,0.0002,15.38275]
[1779079018058,41.56,76800.64,0.0,0.6782,0.0002,15.39163]
[1779079022091,41.56,76789.47,0.0,0.67593,0.0002,15.43415]
[1779079023094,41.56,76786.85,0.0,0.67539,0.0002,15.44405]
[1779079028130,41.57,76787.13,0.0,0.67543,0.0002,15.44345]
[1779079033165,41.57,76783.17,0.0,0.67461,0.0002,15.45861]
[1779079038197,41.58,76786.25,0.0,0.67521,0.0002,15.44754]
[1779079043235,41.59,76784.62,0.0,0.67486,0.0002,15.45402]
[1779079048270,41.59,76786.09,0.0,0.67514,0.0002,15.44893]
[1779079049277,41.59,76791.31,0.0,0.67618,0.0002,15.42949]
[1779079051291,41.6,76794.71,0.0,0.67691,0.0002,15.41129]
[1779079056326,41.6,76796.09,0.0,0.67715,0.0002,15.40677]
[1779079062368,41.61,76794.45,0.0,0.67679,0.0002,15.41359]
[1779079067404,41.62,76798.9,0.0,0.67765,0.0002,15.39736]
[1779079072439,41.63,76800.84,0.0,0.67801,0.0002,15.39066]
[1779079077476,41.64,76801.7,0.0,0.67815,0.0002,15.38805]
[1779079082509,41.65,76803.13,0.0,0.6784,0.0002,15.38331]
[1779079087544,41.66,76804.77,0.0,0.6787,0.0002,15.37778]
[1779079092581,41.66,76809.2,0.0,0.67955,0.0002,15.36168]
[1779079097614,41.67,76810.76,0.0,0.67982,0.0002,15.35648]
[1779079102650,41.68,76806.63,0.0,0.67899,0.0002,15.37243]
[1779079107684,41.68,76800.92,0.0,0.67782,0.0002,15.39439]
[1779079110706,41.69,76795.63,0.0,0.67675,0.0002,15.41459]
[1779079112719,41.69,76803.97,0.0,0.67846,0.0002,15.37773]
[1779079113726,41.69,76808.2,0.0,0.6793,0.0002,15.36179]
[1779079118760,41.7,76807.81,0.0,0.67919,0.0002,15.36387]
[1779079123797,41.71,76807.76,0.0,0.67915,0.0002,15.36467]
[1779079125245,41.71,76802.05,0.0,0.678,0.0002,15.3864]
[1779079130845,41.7,76800.22,0.0,0.67765,0.0002,15.39302]
[1779079135880,41.7,76801.89,0.0,0.678,0.0002,15.38638]
[1779079140915,41.69,76799.11,0.0,0.67746,0.0002,15.3965]
[1779079145950,41.69,76799.01,0.0,0.67746,0.0002,15.39654]
[1779079150985,41.69,76798.4,0.0,0.67735,0.0002,15.3985]
[1779079156020,41.68,76796.28,0.0,0.67694,0.0002,15.40614]
[1779079163076,41.69,76797.94,0.0,0.67724,0.0002,15.40071]
[1779079165086,41.7,76787.32,0.0,0.67509,0.0002,15.44069]
[1779079167100,41.7,76784.47,0.0,0.6745,0.0002,15.45149]
[1779079172138,41.71,76784.98,0.0,0.67463,0.0002,15.44449]
[1779079177173,41.71,76779.76,0.0,0.67355,0.0002,15.46422]
[1779079179187,41.71,76774.03,0.0,0.67239,0.0002,15.48541]
[1779079184223,41.72,76773.13,0.0,0.6722,0.0002,15.48893]
[1779079189257,41.72,76772.42,0.0,0.67205,0.0002,15.49169]
[1779079194307,41.72,76786.95,0.0,0.67496,0.0002,15.43835]
[1779079195311,41.72,76799.97,0.0,0.67758,0.0002,15.38968]
[1779079196318,41.72,76801.93,0.0,0.67797,0.0002,15.38237]
[1779079201352,41.72,76804.02,0.0,0.67838,0.0002,15.37451]
[1779079206387,41.72,76805.82,0.0,0.67877,0.0002,15.3672]
[1779079209408,41.71,76819.09,0.0,0.68143,0.0002,15.31635]
[1779079210415,41.71,76839.37,0.0,0.68546,0.0002,15.23783]
[1779079211422,41.72,76842.87,0.0,0.68615,0.0002,15.22425]
[1779079214443,41.72,76849.16,0.0,0.6874,0.0002,15.19948]
[1779079215450,41.72,76856.58,0.0,0.68886,0.0002,15.1701]
[1779079215882,41.72,76859.07,0.0,0.68935,0.0002,15.16024]
[1779079223534,41.73,76860.7,0.0,0.68962,0.0002,15.15473]
[1779079229575,41.72,76861.62,0.0,0.68983,0.0002,15.15048]
[1779079231588,41.72,76867.25,0.0,0.69102,0.0002,15.12173]
[1779079234610,41.71,76873.54,0.0,0.69229,0.0002,15.09566]
[1779079237630,41.71,76875.12,0.0,0.69259,0.0002,15.08934]
[1779079242665,41.71,76873.94,0.0,0.69235,0.0002,15.09436]
[1779079247700,41.71,76873.31,0.0,0.69222,0.0002,15.09701]
[1779079253745,41.71,76871.71,0.0,0.69191,0.0002,15.10352]
[1779079259785,41.71,76869.97,0.0,0.69156,0.0002,15.11056]
[1779079262807,41.71,76864.52,0.0,0.69049,0.0002,15.13244]
[1779079267841,41.71,76863.53,0.0,0.6903,0.0002,15.13633]
[1779079270863,41.71,76869.22,0.0,0.69142,0.0002,15.11347]
[1779079276308,41.72,76869.04,0.0,0.69137,0.0002,15.11455]
[1779079279926,41.72,76875.19,0.0,0.69257,0.0002,15.08997]
[1779079284990,41.72,76891.16,0.0,0.69568,0.0002,15.02514]
[1779079286380,41.73,76907.48,0.0,0.69884,0.00019,14.95834]
[1779079286977,41.73,76907.37,0.0,0.69881,0.00019,14.95888]
[1779079287983,41.73,76909.23,0.0,0.69917,0.00019,14.95127]
[1779079292012,41.73,76915.32,0.0,0.70039,0.00019,14.92042]
[1779079297046,41.74,76916.34,0.0,0.70057,0.00019,14.91656]
[1779079302084,41.74,76919.69,0.0,0.70121,0.00019,14.90279]
[1779079309134,41.74,76921.63,0.0,0.70157,0.00019,14.89493]
[1779079314169,41.74,76925.42,0.0,0.7023,0.00019,14.87916]
[1779079319203,41.74,76928.12,0.0,0.70282,0.00019,14.86783]
[1779079321217,41.74,76922.72,0.0,0.70177,0.00019,14.8906]
[1779079326251,41.74,76923.41,0.0,0.7019,0.00019,14.88769]
[1779079331289,41.74,76927.71,0.0,0.70274,0.00019,14.86957]
[1779079336325,41.75,76925.04,0.0,0.70222,0.00019,14.88088]
[1779079341363,41.75,76926.0,0.0,0.7024,0.00019,14.87684]
[1779079346398,41.75,76923.51,0.0,0.70192,0.00019,14.88732]
[1779079351430,41.75,76924.76,0.0,0.70222,0.00019,14.87628]
[1779079356469,41.75,76924.89,0.0,0.70224,0.00019,14.87575]
[1779079361501,41.75,76921.59,0.0,0.7016,0.00019,14.88965]
[1779079366541,41.74,76919.44,0.0,0.70119,0.00019,14.89864]
[1779079371571,41.74,76923.01,0.0,0.70188,0.00019,14.88363]
[1779079376606,41.74,76925.05,0.0,0.70228,0.00019,14.87501]
[1779079378620,41.74,76931.94,0.0,0.70361,0.00019,14.8459]
[1779079383656,41.75,76927.21,0.0,0.70269,0.00019,14.86599]
[1779079388690,41.75,76928.75,0.0,0.70299,0.00019,14.85945]
[1779079393735,41.74,76927.76,0.0,0.7028,0.00019,14.8636]
[1779079398772,41.74,76934.08,0.0,0.70402,0.00019,14.83682]
[1779079403807,41.75,76936.76,0.0,0.70453,0.00019,14.82554]
[1779079408842,41.75,76939.04,0.0,0.70496,0.00019,14.81598]
[1779079413877,41.75,76938.48,0.0,0.7049,0.00019,14.81274]
[1779079418915,41.75,76936.56,0.0,0.70453,0.00019,14.82106]
[1779079423950,41.75,76935.0,0.0,0.70422,0.00019,14.82777]
[1779079428985,41.75,76935.94,0.0,0.7044,0.00019,14.82382]
[1779079436035,41.75,76939.45,0.0,0.70507,0.00019,14.80899]
[1779079441069,41.75,76943.81,0.0,0.70591,0.00019,14.79047]
[1779079444090,41.75,76936.66,0.0,0.70453,0.00019,14.82103]
[1779079449125,41.75,76937.97,0.0,0.70478,0.00019,14.81552]
[1779079454160,41.76,76939.32,0.0,0.70504,0.00019,14.80986]
[1779079459196,41.76,76940.11,0.0,0.70518,0.00019,14.80661]
[1779079464232,41.76,76940.05,0.0,0.70517,0.00019,14.80699]
[1779079469265,41.76,76941.03,0.0,0.70535,0.00019,14.80295]
[1779079474300,41.76,76940.78,0.0,0.70535,0.00019,14.79841]
[1779079479335,41.76,76935.95,0.0,0.70441,0.00019,14.81913]
[1779079484370,41.76,76933.03,0.0,0.70384,0.00019,14.83167]
[1779079489405,41.77,76931.22,0.0,0.70348,0.00019,14.83951]
[1779079494441,41.77,76934.54,0.0,0.70412,0.00019,14.82564]
[1779079499475,41.77,76935.4,0.0,0.70427,0.00019,14.82222]
[1779079503503,41.77,76941.11,0.0,0.70536,0.00019,14.79814]
[1779079508538,41.78,76939.5,0.0,0.70504,0.00019,14.80533]
[1779079513573,41.78,76939.02,0.0,0.70493,0.00019,14.80761]
[1779079518608,41.78,76942.56,0.0,0.7056,0.00019,14.79279]
[1779079523643,41.78,76940.55,0.0,0.7052,0.00019,14.80166]
[1779079526665,41.79,76934.89,0.0,0.70411,0.00019,14.82586]
[1779079532707,41.79,76934.71,0.0,0.70412,0.00019,14.82098]
[1779079538749,41.79,76938.69,0.0,0.70488,0.00019,14.80429]
[1779079541770,41.79,76944.02,0.0,0.7059,0.00019,14.78172]
[1779079546808,41.79,76944.22,0.0,0.70592,0.00019,14.78118]
[1779079551843,41.8,76948.68,0.0,0.70677,0.00019,14.76241]
[1779079552853,41.8,76953.36,0.0,0.70766,0.00019,14.74245]
[1779079558283,41.82,76955.87,0.0,0.70805,0.00019,14.73359]
[1779079562920,41.83,76949.38,0.0,0.70677,0.00019,14.76239]
[1779079563927,41.83,76940.52,0.0,0.70507,0.00019,14.80025]
[1779079564934,41.83,76936.08,0.0,0.70421,0.00019,14.81911]
[1779079566954,41.83,76942.78,0.0,0.7055,0.00019,14.79063]
[1779079568353,41.83,76953.32,0.0,0.70752,0.00019,14.74554]
[1779079569971,41.83,76953.32,0.0,0.70752,0.00019,14.74564]
[1779079575010,41.83,76958.34,0.0,0.70847,0.00019,14.72427]
[1779079576015,41.83,76963.74,0.0,0.7095,0.00019,14.70091]
[1779079581048,41.83,76963.52,0.0,0.70947,0.00019,14.70169]
[1779079586082,41.83,76963.0,0.0,0.70937,0.00019,14.70394]
[1779079591119,41.83,76963.08,0.0,0.70944,0.00019,14.69786]
[1779079596154,41.83,76963.91,0.0,0.70959,0.00019,14.69447]
[1779079601188,41.83,76951.02,0.0,0.70712,0.00019,14.7501]
[1779079602195,41.83,76946.85,0.0,0.70632,0.00019,14.76798]
[1779079607230,41.83,76952.37,0.0,0.70737,0.00019,14.74442]
[1779079608635,41.83,76960.18,0.0,0.70886,0.00019,14.71087]
[1779079610251,41.83,76959.27,0.0,0.70869,0.00019,14.7148]
[1779079615288,41.83,76959.81,0.0,0.70879,0.00019,14.71248]
[1779079620322,41.83,76956.23,0.0,0.70811,0.00019,14.72796]
[1779079625356,41.84,76955.53,0.0,0.70797,0.00019,14.73111]
[1779079630391,41.84,76955.36,0.0,0.70793,0.00019,14.73194]
[1779079634419,41.84,76945.5,0.0,0.70604,0.00019,14.77417]
[1779079635426,41.84,76942.52,0.0,0.70547,0.00019,14.78685]
[1779079640461,41.84,76934.68,0.0,0.70397,0.00019,14.82]
[1779079645496,41.83,76934.11,0.0,0.70387,0.00019,14.82224]
[1779079650531,41.83,76932.88,0.0,0.70364,0.00019,14.82724]
[1779079655568,41.83,76927.02,0.0,0.70257,0.00019,14.84598]
[1779079657582,41.83,76917.86,0.0,0.7008,0.00019,14.88434]
[1779079662617,41.83,76912.38,0.0,0.69975,0.00019,14.907]
[1779079667652,41.83,76909.19,0.0,0.69913,0.00019,14.92014]
[1779079670678,41.83,76893.99,0.0,0.69617,0.0002,14.98284]
[1779079671686,41.83,76888.57,0.0,0.69511,0.0002,15.00504]
[1779079675713,41.83,76894.88,0.0,0.69634,0.0002,14.97924]
[1779079680751,41.82,76896.01,0.0,0.69657,0.0002,14.97451]
[1779079683772,41.83,76902.6,0.0,0.69785,0.00019,14.9474]
[1779079688811,41.82,76903.24,0.0,0.69798,0.00019,14.94475]
[1779079693842,41.82,76904.52,0.0,0.69823,0.00019,14.93938]
[1779079698878,41.82,76909.37,0.0,0.69917,0.00019,14.91922]
[1779079702906,41.82,76903.6,0.0,0.69805,0.00019,14.94314]
[1779079706933,41.82,76896.87,0.0,0.69675,0.00019,14.97078]
[1779079711968,41.82,76897.5,0.0,0.69693,0.00019,14.96223]
[1779079717008,41.82,76899.99,0.0,0.69742,0.00019,14.95178]
[1779079722038,41.82,76900.7,0.0,0.69757,0.00019,14.94871]
[1779079727073,41.82,76901.09,0.0,0.69765,0.00019,14.94696]
[1779079732109,41.81,76899.49,0.0,0.69734,0.00019,14.95347]
[1779079734124,41.81,76890.84,0.0,0.69566,0.0002,14.98898]
[1779079737145,41.81,76885.2,0.0,0.69455,0.0002,15.01196]
[1779079739558,41.81,76879.32,0.0,0.6934,0.0002,15.03585]
[1779079745200,41.81,76884.45,0.0,0.69441,0.0002,15.01499]
[1779079747215,41.81,76885.06,0.0,0.69453,0.0002,15.01252]
[1779079749631,41.81,76881.41,0.0,0.69381,0.0002,15.02733]
[1779079755275,41.81,76886.62,0.0,0.69484,0.0002,15.00611]
[1779079760307,41.81,76889.06,0.0,0.69531,0.0002,14.99622]
[1779079765341,41.81,76888.64,0.0,0.69522,0.0002,14.99802]
[1779079770376,41.82,76883.87,0.0,0.69429,0.0002,15.0175]
[1779079775414,41.82,76882.62,0.0,0.69409,0.0002,15.01685]
[1779079780446,41.82,76881.03,0.0,0.69378,0.0002,15.02333]
[1779079785481,41.82,76879.63,0.0,0.69351,0.0002,15.02903]
[1779079790516,41.82,76881.0,0.0,0.69377,0.0002,15.02353]
[1779079795552,41.82,76878.41,0.0,0.69326,0.0002,15.03409]
[1779079800586,41.82,76877.4,0.0,0.69306,0.0002,15.03822]
[1779079803608,41.82,76872.14,0.0,0.69203,0.0002,15.05943]
[1779079808644,41.82,76873.57,0.0,0.69231,0.0002,15.0536]
[1779079813678,41.82,76873.94,0.0,0.69239,0.0002,15.05201]
[1779079817708,41.81,76879.83,0.0,0.69355,0.0002,15.02809]
[1779079822742,41.81,76879.79,0.0,0.69355,0.0002,15.02813]
[1779079826769,41.81,76872.21,0.0,0.69207,0.0002,15.05856]
[1779079827777,41.81,76866.33,0.0,0.69091,0.0002,15.08214]
[1779079829793,41.81,76862.12,0.0,0.69009,0.0002,15.09884]
[1779079831805,41.81,76855.04,0.0,0.68875,0.0002,15.12127]
[1779079833820,41.81,76849.61,0.0,0.68767,0.0002,15.14272]
[1779079838854,41.81,76851.93,0.0,0.68814,0.0002,15.13342]
[1779079843893,41.81,76857.0,0.0,0.68915,0.0002,15.11316]
[1779079848924,41.8,76853.89,0.0,0.68854,0.0002,15.12531]
[1779079853960,41.8,76848.26,0.0,0.68743,0.0002,15.14746]
[1779079858994,41.8,76847.34,0.0,0.68726,0.0002,15.15094]
[1779079864032,41.8,76847.54,0.0,0.68731,0.0002,15.14998]
[1779079865039,41.8,76840.37,0.0,0.68589,0.0002,15.1781]
[1779079866046,41.8,76836.72,0.0,0.68516,0.0002,15.1923]
[1779079868061,41.8,76844.24,0.0,0.68666,0.0002,15.16274]
[1779079871080,41.79,76851.73,0.0,0.68815,0.0002,15.13311]
[1779079872087,41.79,76856.95,0.0,0.68918,0.0002,15.11239]
[1779079873093,41.79,76862.26,0.0,0.69023,0.0002,15.09119]
[1779079876116,41.79,76866.06,0.0,0.69099,0.0002,15.07593]
[1779079881150,41.79,76871.19,0.0,0.69201,0.0002,15.0551]
[1779079886188,41.79,76871.2,0.0,0.69202,0.0002,15.05487]
[1779079891223,41.79,76873.99,0.0,0.69263,0.0002,15.03768]
[1779079896256,41.78,76876.59,0.0,0.69314,0.0002,15.02705]
[1779079898270,41.78,76889.94,0.0,0.69577,0.0002,14.97254]
[1779079899280,41.78,76892.2,0.0,0.69621,0.0002,14.96321]
[1779079905319,41.78,76889.86,0.0,0.69577,0.0002,14.9725]
[1779079910772,41.78,76892.12,0.0,0.69621,0.0002,14.96319]
[1779079920842,41.78,76892.18,0.0,0.69622,0.0002,14.96301]
[1779079926466,41.78,76894.14,0.0,0.69661,0.0002,14.95482]
[1779079931502,41.78,76896.38,0.0,0.69705,0.0002,14.9455]
[1779079935530,41.78,76904.73,0.0,0.69869,0.00019,14.91094]
[1779079940983,41.78,76909.02,0.0,0.69952,0.00019,14.8932]
[1779079943586,41.78,76916.79,0.0,0.70103,0.00019,14.86076]
[1779079947614,41.78,76911.67,0.0,0.70004,0.00019,14.8821]
[1779079952650,41.77,76913.04,0.0,0.70037,0.00019,14.87032]
[1779079954664,41.77,76921.81,0.0,0.70207,0.00019,14.83345]
[1779079959700,41.77,76925.3,0.0,0.70276,0.00019,14.81865]
[1779079961127,41.77,76914.0,0.0,0.70056,0.00019,14.8661]
[1779079962721,41.77,76911.84,0.0,0.70015,0.00019,14.87504]
[1779079967755,41.77,76909.12,0.0,0.69963,0.00019,14.88618]
[1779079972790,41.77,76913.96,0.0,0.70057,0.00019,14.8659]
[1779079977825,41.77,76911.53,0.0,0.7001,0.00019,14.87612]
[1779079982863,41.76,76910.52,0.0,0.69991,0.00019,14.88005]
[1779079987899,41.76,76909.05,0.0,0.69963,0.00019,14.88607]
[1779079993946,41.76,76908.7,0.0,0.69957,0.00019,14.88731]
[1779079998975,41.76,76909.07,0.0,0.69964,0.00019,14.88588]
[1779080004010,41.76,76908.69,0.0,0.69956,0.00019,14.88768]
[1779080009045,41.76,76907.39,0.0,0.6993,0.00019,14.89308]
[1779080014082,41.76,76907.86,0.0,0.69946,0.00019,14.88505]
[1779080019117,41.76,76903.77,0.0,0.69868,0.0002,14.90177]
[1779080024152,41.76,76906.77,0.0,0.69927,0.00019,14.88923]
[1779080029188,41.75,76906.18,0.0,0.69916,0.00019,14.89147]
[1779080034225,41.75,76902.93,0.0,0.69853,0.0002,14.90484]
[1779080039261,41.75,76903.47,0.0,0.69864,0.0002,14.9026]
[1779080044296,41.75,76902.86,0.0,0.69851,0.0002,14.90529]
[1779080049331,41.76,76902.96,0.0,0.69853,0.0002,14.90501]
[1779080054372,41.76,76903.64,0.0,0.69866,0.0002,14.90216]
[1779080059403,41.75,76903.25,0.0,0.6986,0.0002,14.90348]
[1779080064437,41.75,76903.33,0.0,0.69863,0.0002,14.90281]
[1779080069472,41.75,76903.63,0.0,0.6987,0.0002,14.90122]
[1779080075514,41.74,76903.52,0.0,0.69875,0.0002,14.89551]
[1779080080549,41.74,76909.21,0.0,0.69987,0.00019,14.87153]
[1779080085583,41.74,76910.78,0.0,0.70019,0.00019,14.86475]
[1779080090619,41.73,76912.53,0.0,0.70054,0.00019,14.85721]
[1779080095654,41.73,76916.35,0.0,0.70129,0.00019,14.84101]
[1779080100691,41.73,76916.7,0.0,0.70137,0.00019,14.83929]
[1779080105728,41.73,76918.29,0.0,0.70169,0.00019,14.83247]
[1779080110763,41.73,76920.19,0.0,0.70206,0.00019,14.82429]
[1779080115798,41.72,76915.32,0.0,0.70112,0.00019,14.84459]
[1779080120833,41.72,76915.77,0.0,0.70122,0.00019,14.84248]
[1779080125869,41.72,76915.18,0.0,0.70111,0.00019,14.84478]
[1779080130904,41.72,76918.8,0.0,0.70182,0.00019,14.82943]
[1779080135939,41.72,76917.49,0.0,0.70163,0.00019,14.82907]
[1779080140974,41.72,76918.36,0.0,0.7018,0.00019,14.8253]
[1779080146010,41.71,76913.63,0.0,0.70089,0.00019,14.84503]
[1779080151044,41.71,76909.42,0.0,0.70007,0.00019,14.86251]
[1779080156082,41.71,76906.34,0.0,0.69948,0.0002,14.87519]
[1779080161117,41.71,76908.6,0.0,0.69992,0.0002,14.86571]
[1779080166153,41.71,76907.5,0.0,0.69971,0.0002,14.87028]
[1779080171188,41.71,76907.82,0.0,0.69978,0.0002,14.86888]
[1779080176224,41.71,76910.19,0.0,0.70024,0.00019,14.85899]
[1779080181260,41.71,76911.19,0.0,0.70043,0.00019,14.85475]
[1779080186293,41.71,76914.37,0.0,0.70106,0.00019,14.84128]
[1779080191328,41.71,76916.29,0.0,0.70149,0.00019,14.82731]
[1779080196363,41.7,76923.56,0.0,0.70291,0.00019,14.79654]
[1779080201398,41.71,76927.45,0.0,0.70366,0.00019,14.78008]
[1779080205426,41.71,76932.94,0.0,0.70473,0.00019,14.75677]
[1779080210464,41.71,76936.44,0.0,0.7054,0.00019,14.74185]
[1779080215496,41.71,76935.94,0.0,0.7053,0.00019,14.74408]
[1779080220531,41.71,76937.02,0.0,0.70551,0.00019,14.73956]
[1779080225574,41.71,76940.44,0.0,0.70617,0.00019,14.72498]
[1779080228587,41.71,76946.21,0.0,0.70729,0.00019,14.70003]
[1779080229595,41.71,76954.82,0.0,0.70895,0.00019,14.6628]
[1779080230602,41.71,76957.07,0.0,0.70938,0.00019,14.65304]
[1779080235637,41.71,76955.86,0.0,0.70914,0.00019,14.65831]
[1779080240675,41.71,76957.27,0.0,0.70941,0.00019,14.65225]
[1779080245710,41.71,76955.57,0.0,0.70908,0.00019,14.6597]
[1779080250742,41.71,76952.82,0.0,0.70855,0.00019,14.67169]
[1779080255777,41.71,76949.91,0.0,0.70805,0.00019,14.67847]
[1779080260814,41.71,76947.95,0.0,0.70767,0.00019,14.6869]
[1779080265850,41.71,76947.58,0.0,0.7076,0.00019,14.68846]
[1779080270884,41.71,76955.45,0.0,0.70912,0.00019,14.6544]
[1779080275920,41.71,76956.78,0.0,0.70937,0.00019,14.64873]
[1779080280954,41.71,76957.2,0.0,0.70944,0.00019,14.64702]
[1779080284983,41.71,76951.65,0.0,0.70837,0.00019,14.67113]
[1779080290017,41.71,76952.26,0.0,0.70849,0.00019,14.66845]
[1779080295053,41.71,76959.53,0.0,0.70989,0.00019,14.63691]
[1779080300090,41.71,76960.14,0.0,0.71,0.00019,14.63434]
[1779080305123,41.71,76960.5,0.0,0.71007,0.00019,14.63287]
[1779080310157,41.71,76962.64,0.0,0.71047,0.00019,14.62369]
[1779080315193,41.71,76961.56,0.0,0.71032,0.00019,14.6227]
[1779080320228,41.71,76962.88,0.0,0.71057,0.00019,14.61688]
[1779080325262,41.71,76963.09,0.0,0.71062,0.00019,14.61586]
[1779080330298,41.71,76963.46,0.0,0.71068,0.00019,14.61433]
[1779080335332,41.71,76965.83,0.0,0.71114,0.00019,14.60394]
[1779080340367,41.72,76966.16,0.0,0.71119,0.00019,14.60274]
[1779080345402,41.72,76969.83,0.0,0.71189,0.00019,14.5868]
[1779080350438,41.72,76979.45,0.0,0.71373,0.00019,14.54452]
[1779080351445,41.72,76980.68,0.0,0.71396,0.00019,14.53912]
[1779080356482,41.72,76986.76,0.0,0.71511,0.00019,14.51245]
[1779080360508,41.72,76991.98,0.0,0.7161,0.00019,14.48933]
[1779080365545,41.72,76992.93,0.0,0.71628,0.00019,14.48496]
[1779080370578,41.72,76993.33,0.0,0.71637,0.00019,14.48305]
[1779080375614,41.72,76990.74,0.0,0.71594,0.00019,14.4886]
[1779080380651,41.72,76987.7,0.0,0.71536,0.00019,14.50195]
[1779080385685,41.71,76986.32,0.0,0.71511,0.00019,14.5079]
[1779080390719,41.71,76977.43,0.0,0.71341,0.00019,14.54726]
[1779080391727,41.71,76970.15,0.0,0.71202,0.00019,14.57922]
[1779080396761,41.71,76964.31,0.0,0.71091,0.00019,14.60451]
[1779080401797,41.71,76966.02,0.0,0.71125,0.00019,14.59678]
[1779080406832,41.71,76971.06,0.0,0.71222,0.00019,14.57476]
[1779080410859,41.71,76978.73,0.0,0.71368,0.00019,14.54114]
[1779080414317,41.71,76983.92,0.0,0.71466,0.00019,14.51836]
[1779080416904,41.71,76985.27,0.0,0.71491,0.00019,14.51242]
[1779080421938,41.71,76986.73,0.0,0.71519,0.00019,14.50606]
[1779080424386,41.71,76993.32,0.0,0.71644,0.00019,14.47681]
[1779080429995,41.72,76993.61,0.0,0.71648,0.00019,14.47578]
[1779080435030,41.72,76993.25,0.0,0.71646,0.00019,14.47175]
[1779080439059,41.72,76988.12,0.0,0.71548,0.00019,14.49469]
[1779080442080,41.72,76982.53,0.0,0.71442,0.00019,14.51952]
[1779080445101,41.72,76976.98,0.0,0.71336,0.00019,14.54401]
[1779080447118,41.72,76970.89,0.0,0.71219,0.00019,14.57081]
[1779080452151,41.72,76967.04,0.0,0.71145,0.00019,14.58772]
[1779080454601,41.72,76972.56,0.0,0.71251,0.00019,14.56354]
[1779080460208,41.72,76969.02,0.0,0.71183,0.00019,14.5792]
[1779080464670,41.72,76962.87,0.0,0.71064,0.00019,14.60616]
[1779080470277,41.72,76963.8,0.0,0.71082,0.00019,14.60213]
[1779080475316,41.73,76960.71,0.0,0.71022,0.00019,14.61587]
[1779080480350,41.73,76960.66,0.0,0.7102,0.00019,14.61626]
[1779080483371,41.73,76954.59,0.0,0.70903,0.00019,14.64277]
[1779080485384,41.73,76953.47,0.0,0.70881,0.00019,14.64765]
[1779080490419,41.73,76954.1,0.0,0.70893,0.00019,14.64498]
[1779080496462,41.73,76954.83,0.0,0.70912,0.00019,14.63603]
[1779080498476,41.73,76948.37,0.0,0.70788,0.00019,14.66396]
[1779080499482,41.73,76945.8,0.0,0.70738,0.00019,14.67506]
[1779080503510,41.73,76943.49,0.0,0.70694,0.00019,14.68499]
[1779080508546,41.73,76942.3,0.0,0.70671,0.00019,14.69003]
[1779080512577,41.73,76936.49,0.0,0.70559,0.00019,14.71483]
[1779080517613,41.73,76941.08,0.0,0.70649,0.00019,14.69495]
[1779080522648,41.72,76943.42,0.0,0.70695,0.00019,14.68473]
[1779080524662,41.72,76950.84,0.0,0.70838,0.00019,14.6527]
[1779080526677,41.72,76954.1,0.0,0.70901,0.00019,14.63861]
[1779080531714,41.73,76955.92,0.0,0.70935,0.00019,14.63085]
[1779080536749,41.73,76956.35,0.0,0.70943,0.00019,14.62913]
[1779080541798,41.73,76958.73,0.0,0.70988,0.00019,14.61898]
[1779080543803,41.73,76952.82,0.0,0.70874,0.00019,14.6447]
[1779080546825,41.73,76949.71,0.0,0.70814,0.00019,14.65807]
[1779080548838,41.73,76943.92,0.0,0.70702,0.00019,14.68302]
[1779080553873,41.73,76942.27,0.0,0.70677,0.00019,14.68418]
[1779080558907,41.73,76946.86,0.0,0.70765,0.00019,14.66438]
[1779080563941,41.73,76946.24,0.0,0.70753,0.00019,14.66711]
[1779080568978,41.73,76946.41,0.0,0.70756,0.00019,14.66644]
[1779080574012,41.73,76939.31,0.0,0.70619,0.00019,14.69699]
[1779080579047,41.73,76942.56,0.0,0.70682,0.00019,14.68301]
[1779080584081,41.73,76942.26,0.0,0.70676,0.00019,14.6843]
[1779080589117,41.73,76942.34,0.0,0.70678,0.00019,14.68394]
[1779080594152,41.73,76941.88,0.0,0.70669,0.00019,14.68589]
[1779080599187,41.73,76942.0,0.0,0.70671,0.00019,14.68532]
[1779080604222,41.73,76942.04,0.0,0.70672,0.00019,14.6851]
[1779080609259,41.73,76939.93,0.0,0.70632,0.00019,14.69408]
[1779080614292,41.73,76940.07,0.0,0.70641,0.00019,14.68754]
[1779080619327,41.72,76946.35,0.0,0.70762,0.00019,14.66049]
[1779080624362,41.73,76947.34,0.0,0.70781,0.00019,14.65625]
[1779080629397,41.73,76947.18,0.0,0.70778,0.00019,14.65697]
[1779080634432,41.73,76945.95,0.0,0.70754,0.00019,14.66229]
[1779080639470,41.73,76944.42,0.0,0.70725,0.00019,14.66885]
[1779080642489,41.72,76939.15,0.0,0.70623,0.00019,14.69145]
[1779080645935,41.72,76933.23,0.0,0.70509,0.00019,14.71674]
[1779080651552,41.73,76932.44,0.0,0.70493,0.00019,14.72017]
[1779080656590,41.73,76933.93,0.0,0.70522,0.00019,14.71387]
[1779080657599,41.73,76941.14,0.0,0.70661,0.00019,14.68303]
[1779080659627,41.73,76953.26,0.0,0.70895,0.00019,14.63075]
[1779080660626,41.73,76967.99,0.0,0.71178,0.00019,14.56655]
[1779080661633,41.73,76972.14,0.0,0.71258,0.00019,14.54833]
[1779080667674,41.73,76970.26,0.0,0.71222,0.00019,14.55657]
[1779080672710,41.72,76972.97,0.0,0.71281,0.00019,14.53849]
[1779080676737,41.72,76966.74,0.0,0.71162,0.00019,14.56565]
[1779080678752,41.72,76959.42,0.0,0.71021,0.00019,14.59767]
[1779080683787,41.72,76957.5,0.0,0.70983,0.00019,14.60622]
[1779080686808,41.72,76963.96,0.0,0.71107,0.00019,14.57821]
[1779080689829,41.73,76969.65,0.0,0.71215,0.00019,14.55353]
[1779080694864,41.73,76968.23,0.0,0.71187,0.00019,14.56009]
[1779080697885,41.73,76975.77,0.0,0.71331,0.00019,14.527]
[1779080702939,41.73,76977.56,0.0,0.71365,0.00019,14.51921]
[1779080707960,41.73,76978.03,0.0,0.71373,0.00019,14.51718]
[1779080712999,41.73,76978.33,0.0,0.7138,0.00019,14.51574]
[1779080715011,41.73,76971.52,0.0,0.7125,0.00019,14.54562]
[1779080716018,41.73,76965.46,0.0,0.71133,0.00019,14.57221]
[1779080721051,41.73,76960.92,0.0,0.71046,0.00019,14.59211]
[1779080726520,41.73,76964.08,0.0,0.71106,0.00019,14.57844]
[1779080732129,41.73,76963.97,0.0,0.71109,0.00019,14.57321]
[1779080737163,41.73,76960.58,0.0,0.71043,0.00019,14.58811]
[1779080743205,41.73,76956.89,0.0,0.70973,0.00019,14.60395]
[1779080748240,41.73,76954.89,0.0,0.70935,0.00019,14.61261]
[1779080753281,41.73,76956.51,0.0,0.70967,0.00019,14.60542]
[1779080755295,41.73,76964.65,0.0,0.71124,0.00019,14.5699]
[1779080757311,41.73,76969.37,0.0,0.71214,0.00019,14.54924]
[1779080762345,41.73,76969.4,0.0,0.71214,0.00019,14.54918]
[1779080767379,41.73,76970.38,0.0,0.71233,0.00019,14.54488]
[1779080772414,41.73,76972.8,0.0,0.7128,0.00019,14.53423]
[1779080777451,41.73,76974.01,0.0,0.71303,0.00019,14.52892]
[1779080782485,41.73,76972.68,0.0,0.71277,0.00019,14.53482]
[1779080785506,41.73,76979.64,0.0,0.7141,0.00019,14.50424]
[1779080790545,41.73,76978.82,0.0,0.71393,0.00019,14.50814]
[1779080795576,41.74,76975.07,0.0,0.71326,0.00019,14.51891]
[1779080800611,41.74,76971.2,0.0,0.71252,0.00019,14.53609]
[1779080805646,41.74,76971.49,0.0,0.71258,0.00019,14.53472]
[1779080810683,41.73,76972.34,0.0,0.71275,0.00019,14.53071]
[1779080815717,41.73,76975.5,0.0,0.71337,0.00019,14.51654]
[1779080820754,41.73,76976.04,0.0,0.71348,0.00019,14.51396]
[1779080825789,41.73,76981.45,0.0,0.71452,0.00019,14.48988]
[1779080830823,41.73,76980.65,0.0,0.71437,0.00019,14.49333]
[1779080835858,41.73,76981.51,0.0,0.71454,0.00019,14.4894]
[1779080839887,41.72,76975.57,0.0,0.71341,0.00019,14.51552]
[1779080844921,41.72,76972.76,0.0,0.71288,0.00019,14.5276]
[1779080849956,41.72,76971.08,0.0,0.71258,0.00019,14.53452]
[1779080854993,41.71,76972.55,0.0,0.71294,0.00019,14.52176]
[1779080860027,41.71,76973.3,0.0,0.7131,0.00019,14.51803]
[1779080865064,41.7,76976.1,0.0,0.71365,0.00019,14.50525]
[1779080870097,41.7,76976.44,0.0,0.71374,0.00019,14.50333]
[1779080875133,41.7,76977.01,0.0,0.71386,0.00019,14.5004]
[1779080880171,41.69,76977.01,0.0,0.71388,0.00019,14.49997]
[1779080885203,41.69,76975.95,0.0,0.7137,0.00019,14.50419]
[1779080890237,41.68,76976.63,0.0,0.71385,0.00019,14.50072]
[1779080895272,41.68,76979.08,0.0,0.71433,0.00019,14.48943]
[1779080900306,41.68,76975.76,0.0,0.71372,0.00019,14.50365]
[1779080905343,41.67,76976.6,0.0,0.7139,0.00019,14.49946]
[1779080910377,41.67,76977.53,0.0,0.7141,0.00019,14.49487]
[1779080913398,41.66,76970.59,0.0,0.71283,0.00019,14.51936]
[1779080915411,41.64,76968.71,0.0,0.71257,0.00019,14.52527]
[1779080920447,41.59,76965.97,0.0,0.71229,0.00019,14.53146]
[1779080924474,41.55,76972.49,0.0,0.71369,0.00019,14.49919]
[1779080929510,41.55,76973.34,0.0,0.71387,0.00019,14.49498]
[1779080934547,41.54,76975.32,0.0,0.71427,0.00019,14.48572]
[1779080939582,41.53,76975.2,0.0,0.71431,0.00019,14.48489]
[1779080944619,41.48,76971.9,0.0,0.71389,0.00019,14.49428]
[1779080949654,41.47,76975.83,0.0,0.7147,0.00019,14.47541]
[1779080954691,41.45,76974.75,0.0,0.71459,0.00019,14.47796]
[1779080959724,41.44,76979.29,0.0,0.71548,0.00019,14.45725]
[1779080964760,41.44,76977.11,0.0,0.71508,0.00019,14.46658]
[1779080969794,41.44,76977.85,0.0,0.71524,0.00019,14.46281]
[1779080973822,41.43,76988.8,0.0,0.71741,0.00019,14.40744]
[1779080975837,41.43,76990.11,0.0,0.71766,0.00019,14.40147]
[1779080980873,41.43,76990.37,0.0,0.71772,0.00019,14.40018]
[1779080985906,41.43,76988.55,0.0,0.71737,0.00019,14.4083]
[1779080990941,41.43,76986.84,0.0,0.71705,0.00019,14.41592]
[1779080995976,41.43,76985.72,0.0,0.71684,0.00019,14.42086]
[1779081001012,41.43,76986.87,0.0,0.71706,0.00019,14.41557]
[1779081003025,41.43,76992.9,0.0,0.71822,0.00019,14.38835]
[1779081006047,41.43,76995.94,0.0,0.7188,0.00019,14.37467]
[1779081011085,41.43,76995.65,0.0,0.71873,0.00019,14.37622]
[1779081016116,41.43,76997.57,0.0,0.71909,0.00019,14.36776]
[1779081021151,41.43,76996.16,0.0,0.71883,0.00019,14.37391]
[1779081026186,41.42,76995.66,0.0,0.7188,0.00019,14.37464]
[1779081031221,41.41,76996.09,0.0,0.71897,0.00019,14.36599]
[1779081036255,41.41,76998.55,0.0,0.71944,0.00019,14.35475]
[1779081041291,41.41,76999.22,0.0,0.71957,0.00019,14.35168]
[1779081046328,41.41,77003.48,0.0,0.72038,0.00019,14.33235]
[1779081051363,41.41,77004.16,0.0,0.7205,0.00019,14.32949]
[1779081056398,41.41,77003.25,0.0,0.72033,0.00019,14.33366]
[1779081061433,41.41,76999.61,0.0,0.71964,0.00019,14.35012]
[1779081063447,41.41,77005.83,0.0,0.72082,0.00019,14.32176]
[1779081068483,41.41,77002.82,0.0,0.72025,0.00019,14.33542]
[1779081073518,41.41,77003.21,0.0,0.72033,0.00019,14.3337]
[1779081078549,41.41,77006.82,0.0,0.72101,0.00019,14.31723]
[1779081083587,41.41,77009.55,0.0,0.72152,0.00019,14.30509]
[1779081089064,41.42,77014.54,0.0,0.72245,0.00019,14.28268]
[1779081094666,41.42,77016.07,0.0,0.72278,0.00019,14.27033]
[1779081099701,41.43,77016.33,0.0,0.7228,0.00019,14.26964]
[1779081104737,41.43,77018.26,0.0,0.72315,0.00019,14.26124]
[1779081109773,41.43,77022.03,0.0,0.72386,0.00019,14.24416]
[1779081114807,41.43,77016.54,0.0,0.72282,0.00019,14.26938]
[1779081119842,41.43,77017.53,0.0,0.72301,0.00019,14.26466]
[1779081124877,41.43,77016.18,0.0,0.72276,0.00019,14.27071]
[1779081126892,41.43,77007.38,0.0,0.72108,0.00019,14.31116]
[1779081129350,41.43,77001.6,0.0,0.71998,0.00019,14.33742]
[1779081134947,41.43,77010.44,0.0,0.72167,0.00019,14.29703]
[1779081139421,41.43,77012.31,0.0,0.72202,0.00019,14.2885]
[1779081143003,41.43,77006.4,0.0,0.72089,0.00019,14.3157]
[1779081148039,41.43,77004.74,0.0,0.72057,0.00019,14.32346]
[1779081153073,41.44,77000.9,0.0,0.71989,0.00019,14.3352]
[1779081158111,41.44,77000.06,0.0,0.71972,0.00019,14.33919]
[1779081163143,41.44,77000.41,0.0,0.71978,0.00019,14.3378]
[1779081168178,41.44,76999.42,0.0,0.71958,0.00019,14.34252]
[1779081173213,41.44,77000.04,0.0,0.71969,0.00019,14.33992]
[1779081178248,41.44,76997.65,0.0,0.71923,0.00019,14.35101]
[1779081183283,41.45,76996.54,0.0,0.719,0.00019,14.35634]
[1779081185300,41.45,76988.16,0.0,0.7174,0.00019,14.39427]
[1779081190334,41.45,76990.3,0.0,0.7178,0.00019,14.38471]
[1779081195367,41.45,76991.1,0.0,0.71795,0.00019,14.3812]
[1779081200402,41.45,76992.17,0.0,0.71815,0.00019,14.37648]
[1779081205439,41.45,76990.81,0.0,0.71789,0.00019,14.38271]
[1779081210473,41.45,76996.48,0.0,0.71897,0.00019,14.35706]
[1779081215510,41.45,76997.42,0.0,0.71921,0.00019,14.34698]
[1779081219534,41.45,76991.23,0.0,0.71802,0.00019,14.375]
[1779081225579,41.45,76992.72,0.0,0.71831,0.00019,14.36813]
[1779081229606,41.45,76986.99,0.0,0.71722,0.00019,14.39386]
[1779081234641,41.45,76982.52,0.0,0.71637,0.00019,14.41367]
[1779081239675,41.45,76980.22,0.0,0.71594,0.00019,14.42386]
[1779081244711,41.45,76979.57,0.0,0.71582,0.00019,14.42663]
[1779081250198,41.44,76975.42,0.0,0.71503,0.00019,14.44501]
[1779081254784,41.44,76969.33,0.0,0.71386,0.00019,14.47199]
[1779081260269,41.44,76970.14,0.0,0.71402,0.00019,14.46819]
[1779081265859,41.44,76971.64,0.0,0.71433,0.00019,14.46122]
[1779081270894,41.43,76970.94,0.0,0.7142,0.00019,14.46405]
[1779081275929,41.43,76969.97,0.0,0.71409,0.00019,14.46211]
[1779081280964,41.43,76973.22,0.0,0.71473,0.00019,14.44722]
[1779081285999,41.42,76974.46,0.0,0.71499,0.00019,14.44132]
[1779081288023,41.42,76979.69,0.0,0.716,0.00019,14.41777]
[1779081293056,41.42,76981.62,0.0,0.71638,0.00019,14.40886]
[1779081298092,41.42,76982.36,0.0,0.71653,0.00019,14.40532]
[1779081303127,41.42,76972.06,0.0,0.71456,0.00019,14.45122]
[1779081305140,41.42,76968.54,0.0,0.71389,0.00019,14.46673]
[1779081309171,41.41,76962.89,0.0,0.71281,0.00019,14.4914]
[1779081312203,41.41,76950.63,0.0,0.71045,0.00019,14.54518]
[1779081313213,41.41,76943.92,0.0,0.70915,0.00019,14.57448]
[1779081316235,41.4,76940.29,0.0,0.70845,0.00019,14.59003]
[1779081319255,41.4,76945.96,0.0,0.70957,0.00019,14.56501]
[1779081322276,41.4,76948.96,0.0,0.71016,0.00019,14.55156]
[1779081327314,41.39,76950.94,0.0,0.71057,0.00019,14.54245]
[1779081332346,41.39,76952.9,0.0,0.71102,0.00019,14.52754]
[1779081337382,41.39,76948.46,0.0,0.71017,0.00019,14.54675]
[1779081339395,41.39,76939.32,0.0,0.70839,0.0002,14.58667]
[1779081343423,41.38,76929.03,0.0,0.70639,0.0002,14.63112]
[1779081344435,41.38,76927.08,0.0,0.70602,0.0002,14.63936]
[1779081349465,41.38,76922.98,0.0,0.70524,0.0002,14.65657]
[1779081354501,41.37,76918.07,0.0,0.70429,0.0002,14.67722]
[1779081357521,41.37,76912.18,0.0,0.70315,0.0002,14.70212]
[1779081360544,41.36,76905.72,0.0,0.70192,0.0002,14.72866]
[1779081365577,41.32,76902.49,0.0,0.70147,0.0002,14.73816]
[1779081370612,41.28,76903.74,0.0,0.70189,0.0002,14.72899]
[1779081375647,41.24,76904.6,0.0,0.7022,0.0002,14.72221]
[1779081379675,41.22,76910.39,0.0,0.70342,0.0002,14.69566]
[1779081384710,41.22,76903.34,0.0,0.70203,0.0002,14.7256]
[1779081386725,41.21,76898.2,0.0,0.70108,0.0002,14.74599]
[1779081391760,41.2,76898.98,0.0,0.70131,0.0002,14.73648]
[1779081394782,41.2,76891.75,0.0,0.69989,0.0002,14.7669]
[1779081399820,41.19,76890.49,0.0,0.69966,0.0002,14.77168]
[1779081404857,41.19,76891.87,0.0,0.69995,0.0002,14.7655]
[1779081406870,41.19,76884.57,0.0,0.6985,0.0002,14.79622]
[1779081407877,41.19,76877.69,0.0,0.69713,0.0002,14.82502]
[1779081412913,41.18,76876.38,0.0,0.69689,0.0002,14.83012]
[1779081417948,41.18,76878.64,0.0,0.69736,0.0002,14.82023]
[1779081422986,41.17,76874.32,0.0,0.69652,0.0002,14.83775]
[1779081427011,41.17,76882.82,0.0,0.69824,0.0002,14.80166]
[1779081428021,41.17,76886.51,0.0,0.69898,0.0002,14.78608]
[1779081433054,41.17,76891.6,0.0,0.7,0.0002,14.76437]
[1779081435071,41.15,76897.31,0.0,0.70118,0.0002,14.73901]
[1779081436074,41.15,76902.45,0.0,0.70221,0.0002,14.71694]
[1779081441534,41.14,76895.33,0.0,0.70087,0.0002,14.7457]
[1779081447157,41.13,76897.54,0.0,0.70134,0.0002,14.73553]
[1779081450176,41.12,76891.79,0.0,0.70021,0.0002,14.75962]
[1779081455212,41.12,76896.4,0.0,0.70121,0.0002,14.73353]
[1779081460246,41.11,76896.75,0.0,0.70131,0.0002,14.73144]
[1779081465281,41.11,76902.7,0.0,0.70252,0.0002,14.70544]
[1779081468302,41.08,76907.68,0.0,0.70361,0.0002,14.68164]
[1779081471749,41.05,76901.45,0.0,0.70249,0.0002,14.70588]
[1779081474344,41.05,76898.22,0.0,0.70185,0.0002,14.71955]
[1779081479383,41.05,76897.11,0.0,0.70165,0.0002,14.72378]
[1779081484414,41.04,76894.78,0.0,0.70121,0.0002,14.73329]
[1779081489450,41.04,76889.07,0.0,0.70008,0.0002,14.75741]
[1779081494495,41.04,76884.72,0.0,0.69922,0.0002,14.77565]
[1779081499519,41.03,76884.75,0.0,0.69924,0.0002,14.77521]
[1779081504555,41.03,76881.97,0.0,0.6987,0.0002,14.78662]
[1779081509588,41.03,76878.68,0.0,0.69806,0.0002,14.80012]
[1779081514628,41.02,76876.76,0.0,0.69775,0.0002,14.80199]
[1779081519663,41.02,76875.12,0.0,0.69744,0.0002,14.80847]
[1779081524696,41.01,76877.76,0.0,0.69799,0.0002,14.79692]
[1779081529732,41.01,76880.94,0.0,0.69864,0.0002,14.78313]
[1779081530738,41.01,76888.01,0.0,0.70006,0.0002,14.75301]
[1779081532752,41.01,76893.66,0.0,0.7012,0.0002,14.72872]
[1779081537789,41.0,76897.7,0.0,0.70202,0.0002,14.71103]
[1779081539804,41.0,76906.01,0.0,0.70368,0.0002,14.67508]
[1779081542826,41.0,76911.32,0.0,0.70474,0.0002,14.65204]
[1779081547862,41.0,76907.43,0.0,0.70397,0.0002,14.66877]
[1779081552897,41.0,76909.63,0.0,0.70441,0.0002,14.65917]
[1779081557931,41.0,76907.74,0.0,0.70404,0.0002,14.66726]
[1779081562966,41.0,76907.56,0.0,0.70401,0.0002,14.66791]
[1779081564982,41.0,76913.3,0.0,0.70515,0.0002,14.643]
[1779081570018,41.0,76911.73,0.0,0.70484,0.0002,14.64978]
[1779081575052,40.99,76912.56,0.0,0.70506,0.0002,14.64033]
[1779081580093,41.0,76909.86,0.0,0.70452,0.0002,14.65207]
[1779081585122,41.0,76909.83,0.0,0.70452,0.0002,14.6522]
[1779081590157,40.99,76908.81,0.0,0.70432,0.0002,14.65657]
[1779081594185,40.99,76914.1,0.0,0.70538,0.0002,14.63338]
[1779081599220,40.99,76912.84,0.0,0.70514,0.0002,14.63865]
[1779081604255,40.99,76919.87,0.0,0.70654,0.0002,14.60772]
[1779081607276,40.99,76923.99,0.0,0.70736,0.0002,14.58948]
[1779081610297,40.98,76929.85,0.0,0.70853,0.0002,14.56354]
[1779081612733,40.98,76936.31,0.0,0.70981,0.0002,14.53488]
[1779081617347,40.98,76952.78,0.0,0.71304,0.0002,14.46134]
[1779081618353,40.98,76960.75,0.0,0.7146,0.0002,14.42547]
[1779081620367,40.98,76963.3,0.0,0.7151,0.0002,14.41399]
[1779081625405,40.98,76964.47,0.0,0.71533,0.00019,14.40876]
[1779081630438,40.98,76963.04,0.0,0.71505,0.0002,14.41522]
[1779081632873,40.98,76954.4,0.0,0.71342,0.0002,14.44825]
[1779081638495,40.98,76955.16,0.0,0.71356,0.0002,14.44486]
[1779081643534,40.98,76955.03,0.0,0.71355,0.0002,14.44515]
[1779081646554,40.98,76947.74,0.0,0.71213,0.0002,14.47768]
[1779081651588,40.98,76943.55,0.0,0.71132,0.0002,14.49608]
[1779081653020,40.97,76936.71,0.0,0.70998,0.0002,14.52638]
[1779081658638,40.97,76935.38,0.0,0.70973,0.0002,14.53192]
[1779081661658,40.97,76941.22,0.0,0.71089,0.0002,14.50583]
[1779081666723,40.97,76946.4,0.0,0.7119,0.0002,14.4828]
[1779081668722,40.97,76954.58,0.0,0.71351,0.0002,14.44613]
[1779081670721,40.97,76964.15,0.0,0.71538,0.0002,14.4029]
[1779081673168,40.97,76970.66,0.0,0.71665,0.00019,14.37339]
[1779081678778,40.97,76973.36,0.0,0.71717,0.00019,14.36125]
[1779081683812,40.97,76971.17,0.0,0.71674,0.00019,14.3713]
[1779081687841,40.97,76962.81,0.0,0.7151,0.0002,14.40927]
[1779081692876,40.97,76958.3,0.0,0.71429,0.0002,14.42363]
[1779081697913,40.97,76963.29,0.0,0.71527,0.0002,14.40094]
[1779081702950,40.97,76955.39,0.0,0.71372,0.0002,14.43655]
[1779081704961,40.97,76950.0,0.0,0.71267,0.0002,14.46066]
[1779081709995,40.97,76945.79,0.0,0.71186,0.0002,14.47923]
[1779081715031,40.96,76948.28,0.0,0.71236,0.0002,14.46784]
[1779081720074,40.96,76944.63,0.0,0.71165,0.0002,14.48393]
[1779081724095,40.96,76937.97,0.0,0.71035,0.0002,14.51334]
[1779081729130,40.96,76938.17,0.0,0.71041,0.0002,14.51205]
[1779081734167,40.95,76938.19,0.0,0.71042,0.0002,14.51176]
[1779081739203,40.95,76939.87,0.0,0.71076,0.0002,14.50412]
[1779081744237,40.95,76940.89,0.0,0.71096,0.0002,14.49944]
[1779081749272,40.95,76940.49,0.0,0.71089,0.0002,14.5011]
[1779081751286,40.95,76935.32,0.0,0.70993,0.0002,14.51819]
[1779081753743,40.95,76930.9,0.0,0.70906,0.0002,14.53775]
[1779081759343,40.95,76929.43,0.0,0.70877,0.0002,14.54419]
[1779081764378,40.95,76928.13,0.0,0.70851,0.0002,14.5499]
[1779081769418,40.95,76928.42,0.0,0.70857,0.0002,14.54859]
[1779081774447,40.95,76932.45,0.0,0.70937,0.0002,14.53077]
[1779081778483,40.95,76940.86,0.0,0.71103,0.0002,14.49334]
[1779081779482,40.95,76949.38,0.0,0.71271,0.0002,14.45519]
[1779081780506,40.95,76953.5,0.0,0.71352,0.0002,14.43666]
[1779081785524,40.95,76953.77,0.0,0.71357,0.0002,14.43541]
[1779081790559,40.95,76953.55,0.0,0.71353,0.0002,14.43635]
[1779081795597,40.95,76951.78,0.0,0.71318,0.0002,14.44424]
[1779081799625,40.94,76957.84,0.0,0.71437,0.0002,14.41691]
[1779081804101,40.95,76965.82,0.0,0.71593,0.0002,14.3809]
[1779081809693,40.95,76965.63,0.0,0.71589,0.0002,14.38172]
[1779081814728,40.94,76964.27,0.0,0.7157,0.0002,14.38175]
[1779081819763,40.94,76959.85,0.0,0.71484,0.0002,14.4015]
[1779081824801,40.94,76957.6,0.0,0.71441,0.0002,14.41136]
[1779081829839,40.94,76953.48,0.0,0.71361,0.0002,14.42978]
[1779081834874,40.93,76953.22,0.0,0.71357,0.0002,14.43073]
[1779081836888,40.93,76946.84,0.0,0.71232,0.0002,14.45927]
[1779081841924,40.93,76946.25,0.0,0.71222,0.0002,14.46156]
[1779081846959,40.93,76946.41,0.0,0.71227,0.0002,14.46052]
[1779081851992,40.92,76945.52,0.0,0.71211,0.0002,14.4642]
[1779081857030,40.92,76950.29,0.0,0.71305,0.0002,14.44254]
[1779081858038,40.92,76955.36,0.0,0.71405,0.0002,14.41969]
[1779081863074,40.92,76954.09,0.0,0.7138,0.0002,14.42534]
[1779081868108,40.92,76954.53,0.0,0.71389,0.0002,14.42326]
[1779081873144,40.92,76956.27,0.0,0.7143,0.0002,14.40945]
[1779081878178,40.92,76962.35,0.0,0.71549,0.0002,14.3819]
[1779081883213,40.92,76971.05,0.0,0.71719,0.00019,14.34223]
[1779081886239,40.92,76976.96,0.0,0.71834,0.00019,14.31516]
[1779081891269,40.92,76977.25,0.0,0.71841,0.00019,14.31351]
[1779081896305,40.91,76978.19,0.0,0.71861,0.00019,14.30883]
[1779081901339,40.91,76977.13,0.0,0.71842,0.00019,14.31331]
[1779081906374,40.9,76974.05,0.0,0.71784,0.00019,14.32702]
[1779081911409,40.9,76973.98,0.0,0.71784,0.00019,14.32696]
[1779081916445,40.9,76970.03,0.0,0.71708,0.0002,14.34468]
[1779081921479,40.9,76976.25,0.0,0.7183,0.00019,14.31606]
[1779081926514,40.9,76977.88,0.0,0.71862,0.00019,14.30857]
[1779081931549,40.89,76978.04,0.0,0.71872,0.00019,14.30158]
[1779081936586,40.89,76975.1,0.0,0.71816,0.00019,14.31485]
[1779081939607,40.89,76968.94,0.0,0.71696,0.0002,14.34304]
[1779081945096,40.89,76960.63,0.0,0.71533,0.0002,14.38089]
[1779081950687,40.89,76959.91,0.0,0.71519,0.0002,14.38402]
[1779081955721,40.89,76955.61,0.0,0.71436,0.0002,14.40333]
[1779081960756,40.89,76954.4,0.0,0.71412,0.0002,14.40869]
[1779081965244,40.89,76959.52,0.0,0.71513,0.0002,14.3855]
[1779081969831,40.89,76963.29,0.0,0.71586,0.0002,14.36853]
[1779081975314,40.89,76959.93,0.0,0.7152,0.0002,14.38399]
[1779081979901,40.89,76954.7,0.0,0.71417,0.0002,14.40776]
[1779081985383,40.89,76955.24,0.0,0.71427,0.0002,14.40534]
[1779081990978,40.89,76956.73,0.0,0.71458,0.0002,14.39831]
[1779081992992,40.89,76969.82,0.0,0.7172,0.0002,14.33282]
[1779081993999,40.89,76974.67,0.0,0.71814,0.00019,14.31063]
[1779081999039,40.89,76974.08,0.0,0.71803,0.00019,14.31342]
[1779082004071,40.89,76975.71,0.0,0.71834,0.00019,14.306]
[1779082009106,40.89,76981.83,0.0,0.71953,0.00019,14.27789]
[1779082014143,40.89,76982.3,0.0,0.71963,0.00019,14.27562]
[1779082019177,40.89,76981.73,0.0,0.71952,0.00019,14.27818]
[1779082024215,40.89,76982.67,0.0,0.7197,0.00019,14.27382]
[1779082029250,40.89,76983.91,0.0,0.71994,0.00019,14.26815]
[1779082031263,40.89,76990.94,0.0,0.7213,0.00019,14.23576]
[1779082036298,40.89,76986.49,0.0,0.72043,0.00019,14.25652]
[1779082042340,40.89,76984.26,0.0,0.71999,0.00019,14.26697]
[1779082047375,40.89,76984.35,0.0,0.72001,0.00019,14.26662]
[1779082052411,40.89,76988.4,0.0,0.72086,0.00019,14.2419]
[1779082057449,40.89,76989.99,0.0,0.72116,0.00019,14.23455]
[1779082062481,40.89,76990.82,0.0,0.72133,0.00019,14.23069]
[1779082067516,40.89,76990.11,0.0,0.72119,0.00019,14.23398]
[1779082072550,40.89,76987.9,0.0,0.72076,0.00019,14.24417]
[1779082077587,40.89,76987.34,0.0,0.72065,0.00019,14.24675]
[1779082082621,40.89,76986.51,0.0,0.72049,0.00019,14.25064]
[1779082087655,40.89,76984.3,0.0,0.72006,0.00019,14.26092]
[1779082092690,40.9,76986.07,0.0,0.7204,0.00019,14.25285]
[1779082097725,40.9,76987.76,0.0,0.72072,0.00019,14.24526]
[1779082102760,40.9,76981.53,0.0,0.71949,0.00019,14.27429]
[1779082107794,40.9,76978.26,0.0,0.71884,0.00019,14.28968]
[1779082112831,40.91,76978.44,0.0,0.71892,0.00019,14.28324]
[1779082117867,40.91,76978.74,0.0,0.71897,0.00019,14.28218]
[1779082120888,40.91,76970.21,0.0,0.7173,0.0002,14.3214]
[1779082126369,40.91,76969.73,0.0,0.7172,0.0002,14.32367]
[1779082131966,40.91,76971.53,0.0,0.71755,0.0002,14.31549]
[1779082137000,40.91,76971.39,0.0,0.71753,0.0002,14.31614]
[1779082142035,40.91,76972.2,0.0,0.71768,0.0002,14.31245]
[1779082147071,40.91,76973.59,0.0,0.71795,0.00019,14.30609]
[1779082152118,40.91,76976.37,0.0,0.71849,0.00019,14.2934]
[1779082160168,40.91,76977.21,0.0,0.71865,0.00019,14.28965]
[1779082165204,40.91,76973.86,0.0,0.718,0.00019,14.30504]
[1779082170239,40.91,76972.37,0.0,0.71771,0.0002,14.31179]
[1779082175274,40.91,76972.86,0.0,0.71787,0.0002,14.30352]
[1779082180309,40.91,76973.45,0.0,0.71799,0.0002,14.30071]
[1779082185344,40.91,76971.67,0.0,0.71764,0.0002,14.30892]
[1779082190379,40.91,76971.28,0.0,0.71756,0.0002,14.31072]
[1779082195414,40.91,76972.77,0.0,0.71785,0.0002,14.30402]
[1779082199442,40.91,76978.94,0.0,0.71905,0.00019,14.27573]
[1779082202463,40.91,76984.22,0.0,0.72008,0.00019,14.25135]
[1779082203470,40.91,76991.83,0.0,0.72156,0.00019,14.2162]
[1779082208506,40.91,76992.46,0.0,0.72167,0.00019,14.21353]
[1779082213542,40.92,76991.4,0.0,0.72145,0.00019,14.21863]
[1779082215555,40.92,77002.47,0.0,0.72359,0.00019,14.1672]
[1779082216562,40.92,77006.72,0.0,0.72441,0.00019,14.14736]
[1779082221597,40.92,76996.98,0.0,0.72254,0.00019,14.19272]
[1779082226633,40.91,76995.27,0.0,0.72222,0.00019,14.2004]
[1779082231667,40.91,76990.62,0.0,0.72138,0.00019,14.21598]
[1779082236702,40.91,76993.74,0.0,0.72197,0.00019,14.20167]
[1779082241738,40.92,76994.33,0.0,0.72208,0.00019,14.19922]
[1779082244762,40.92,76999.86,0.0,0.72314,0.00019,14.17357]
[1779082249794,40.92,77002.24,0.0,0.7236,0.00019,14.16256]
[1779082254828,40.92,77003.22,0.0,0.72378,0.00019,14.1581]
[1779082259864,40.92,76997.86,0.0,0.72274,0.00019,14.18326]
[1779082263898,40.92,76994.4,0.0,0.72206,0.00019,14.19957]
[1779082268926,40.92,76993.67,0.0,0.72191,0.00019,14.20319]
[1779082273965,40.93,76993.27,0.0,0.72183,0.00019,14.20524]
[1779082278996,40.93,76981.0,0.0,0.71944,0.00019,14.26207]
[1779082280011,40.93,76976.01,0.0,0.71847,0.00019,14.28504]
[1779082282017,40.93,76971.74,0.0,0.71763,0.0002,14.30463]
[1779082287498,40.93,76971.53,0.0,0.71758,0.0002,14.30588]
[1779082293098,40.93,76967.74,0.0,0.71688,0.0002,14.31762]
[1779082297568,40.94,76975.98,0.0,0.71848,0.00019,14.28023]
[1779082299140,40.94,76978.65,0.0,0.71899,0.00019,14.26815]
[1779082304176,40.94,76978.39,0.0,0.71892,0.00019,14.26983]
[1779082309212,40.94,76979.11,0.0,0.71905,0.00019,14.26672]
[1779082314245,40.95,76979.76,0.0,0.71917,0.00019,14.26393]
[1779082319281,40.95,76977.1,0.0,0.71865,0.00019,14.27635]
[1779082323309,40.95,76970.23,0.0,0.7173,0.0002,14.30788]
[1779082327779,40.95,76981.48,0.0,0.71949,0.00019,14.25634]
[1779082333383,40.95,76972.32,0.0,0.71771,0.0002,14.29838]
[1779082335394,40.95,76968.71,0.0,0.717,0.0002,14.31497]
[1779082340434,40.95,76972.42,0.0,0.71771,0.0002,14.2983]
[1779082345468,40.95,76979.47,0.0,0.71908,0.00019,14.26613]
[1779082348489,40.96,76986.68,0.0,0.72048,0.00019,14.2331]
[1779082351512,40.96,76987.26,0.0,0.72064,0.00019,14.22454]
[1779082355549,40.96,76977.6,0.0,0.71876,0.00019,14.26908]
[1779082356548,40.96,76978.23,0.0,0.71889,0.00019,14.26618]
[1779082357556,40.96,76984.25,0.0,0.72006,0.00019,14.23849]
[1779082362590,40.96,76983.17,0.0,0.71984,0.00019,14.24354]
[1779082365614,40.96,76976.26,0.0,0.7185,0.00019,14.27531]
[1779082366624,40.96,76974.59,0.0,0.71817,0.00019,14.28292]
[1779082374674,40.96,76974.97,0.0,0.71826,0.00019,14.281]
[1779082379709,40.96,76972.05,0.0,0.71769,0.0002,14.29432]
[1779082384744,40.96,76971.39,0.0,0.71756,0.0002,14.29739]
[1779082389779,40.96,76972.33,0.0,0.71774,0.0002,14.29313]
[1779082393807,40.96,76980.46,0.0,0.71932,0.00019,14.25585]
[1779082399849,40.96,76984.37,0.0,0.72008,0.00019,14.23785]
[1779082404885,40.96,76980.21,0.0,0.71928,0.00019,14.25695]
[1779082409919,40.95,76982.26,0.0,0.71968,0.00019,14.24749]
[1779082415961,40.96,76981.84,0.0,0.71965,0.00019,14.24348]
[1779082420997,40.96,76979.14,0.0,0.71913,0.00019,14.25589]
[1779082426046,40.95,76979.16,0.0,0.71913,0.00019,14.25578]
[1779082431082,40.95,76979.39,0.0,0.71918,0.00019,14.25472]
[1779082435110,40.96,76969.7,0.0,0.71729,0.0002,14.29913]
[1779082437124,40.96,76966.52,0.0,0.71666,0.0002,14.31375]
[1779082442159,40.96,76967.59,0.0,0.71686,0.0002,14.30914]
[1779082448630,40.96,76975.86,0.0,0.71846,0.00019,14.27164]
[1779082454243,40.96,76979.19,0.0,0.7191,0.00019,14.25666]
[1779082459278,40.96,76979.02,0.0,0.71906,0.00019,14.25751]
[1779082464313,40.97,76980.47,0.0,0.71934,0.00019,14.25095]
[1779082470355,40.96,76981.23,0.0,0.7195,0.00019,14.24728]
[1779082475390,40.96,76979.69,0.0,0.71926,0.00019,14.24822]
[1779082480425,40.96,76976.01,0.0,0.71856,0.00019,14.26485]
[1779082485461,40.96,76971.43,0.0,0.71766,0.0002,14.28582]
[1779082490495,40.96,76968.9,0.0,0.71716,0.0002,14.29754]
[1779082494522,40.96,76962.82,0.0,0.71597,0.0002,14.32531]
[1779082499558,40.96,76960.88,0.0,0.71559,0.0002,14.3341]
[1779082502580,40.96,76955.61,0.0,0.71455,0.0002,14.35793]
[1779082505603,40.96,76951.69,0.0,0.71379,0.0002,14.37551]
[1779082506609,40.96,76945.34,0.0,0.71254,0.0002,14.40399]
[1779082509052,40.96,76940.06,0.0,0.7115,0.0002,14.42752]
[1779082514667,40.96,76937.26,0.0,0.71095,0.0002,14.44009]
[1779082519701,40.96,76940.97,0.0,0.71167,0.0002,14.42369]
[1779082524747,40.96,76940.24,0.0,0.71152,0.0002,14.42708]
[1779082529772,40.97,76940.4,0.0,0.71155,0.0002,14.4265]
[1779082530778,40.97,76946.07,0.0,0.71266,0.0002,14.40119]
[1779082533800,40.97,76947.73,0.0,0.71304,0.0002,14.38806]
[1779082538835,40.97,76943.9,0.0,0.71227,0.0002,14.40546]
[1779082541855,40.97,76937.99,0.0,0.7111,0.0002,14.43195]
[1779082546890,40.97,76936.25,0.0,0.71075,0.0002,14.43982]
[1779082551926,40.97,76936.65,0.0,0.71083,0.0002,14.43815]
[1779082556960,40.98,76934.79,0.0,0.71045,0.0002,14.4466]
[1779082559981,40.98,76929.48,0.0,0.7094,0.0002,14.47022]
[1779082565018,40.98,76930.78,0.0,0.70965,0.0002,14.46456]
[1779082568039,40.98,76940.71,0.0,0.71161,0.0002,14.42049]
[1779082570060,40.98,76947.07,0.0,0.71286,0.0002,14.3921]
[1779082572072,40.98,76959.83,0.0,0.71536,0.0002,14.33474]
[1779082578114,40.98,76962.3,0.0,0.71584,0.0002,14.32365]
[1779082581135,40.98,76968.55,0.0,0.71706,0.0002,14.29529]
[1779082582142,40.98,76975.8,0.0,0.71848,0.00019,14.26224]
[1779082587177,40.98,76977.93,0.0,0.71888,0.00019,14.25279]
[1779082592213,40.99,76974.05,0.0,0.71817,0.0002,14.26484]
[1779082597248,40.99,76973.56,0.0,0.71807,0.0002,14.26723]
[1779082602286,40.99,76973.02,0.0,0.71796,0.0002,14.26982]
[1779082607321,40.99,76970.16,0.0,0.7174,0.0002,14.28302]
[1779082612356,40.99,76970.92,0.0,0.71753,0.0002,14.27983]
[1779082617391,40.99,76972.9,0.0,0.71791,0.0002,14.27102]
[1779082622426,41.0,76973.59,0.0,0.71804,0.0002,14.26808]
[1779082627462,41.0,76977.17,0.0,0.71873,0.00019,14.25192]
[1779082632498,41.0,76978.15,0.0,0.71891,0.00019,14.24765]
[1779082637532,41.0,76981.52,0.0,0.71955,0.00019,14.23239]
[1779082642568,41.0,76981.46,0.0,0.71953,0.00019,14.23295]
[1779082644581,41.01,76974.51,0.0,0.71817,0.00019,14.26489]
[1779082646598,41.01,76972.19,0.0,0.71772,0.0002,14.27551]
[1779082651631,41.01,76972.73,0.0,0.71788,0.0002,14.26714]
[1779082656665,41.01,76967.63,0.0,0.71689,0.0002,14.29042]
[1779082661701,41.01,76967.19,0.0,0.7168,0.0002,14.29239]
[1779082663714,41.01,76959.01,0.0,0.7152,0.0002,14.32948]
[1779082665728,41.01,76957.75,0.0,0.71495,0.0002,14.33512]
[1779082671770,41.0,76955.09,0.0,0.71444,0.0002,14.34695]
[1779082676805,41.0,76952.33,0.0,0.7139,0.0002,14.35923]
[1779082677812,41.0,76946.23,0.0,0.71271,0.0002,14.38658]
[1779082680247,41.0,76943.21,0.0,0.71212,0.0002,14.39997]
[1779082685868,41.0,76941.99,0.0,0.71188,0.0002,14.40541]
[1779082690904,41.0,76939.46,0.0,0.71137,0.0002,14.41674]
[1779082695938,41.0,76941.53,0.0,0.71177,0.0002,14.4077]
[1779082702986,41.01,76941.73,0.0,0.7118,0.0002,14.40716]
[1779082708022,41.01,76941.34,0.0,0.71171,0.0002,14.40914]
[1779082713060,41.01,76941.4,0.0,0.71177,0.0002,14.40315]
[1779082718094,41.01,76941.55,0.0,0.71179,0.0002,14.40281]
[1779082723129,41.02,76941.85,0.0,0.71184,0.0002,14.40177]
[1779082730181,41.02,76942.18,0.0,0.71188,0.0002,14.40072]
[1779082732192,41.02,76957.45,0.0,0.71488,0.0002,14.33233]
[1779082737285,41.03,76960.07,0.0,0.71538,0.0002,14.3209]
[1779082742323,41.03,76955.95,0.0,0.71456,0.0002,14.33967]
[1779082745341,41.03,76950.83,0.0,0.71356,0.0002,14.36268]
[1779082750738,41.03,76951.44,0.0,0.71368,0.0002,14.35984]
[1779082756419,41.03,76954.19,0.0,0.71422,0.0002,14.34749]
[1779082761454,41.03,76956.16,0.0,0.7146,0.0002,14.33868]
[1779082766489,41.03,76956.44,0.0,0.71466,0.0002,14.33752]
[1779082771524,41.03,76956.81,0.0,0.71478,0.0002,14.33]
[1779082776560,41.03,76958.43,0.0,0.7151,0.0002,14.32279]
[1779082781599,41.03,76958.25,0.0,0.71506,0.0002,14.32371]
[1779082786638,41.03,76959.17,0.0,0.71523,0.0002,14.31965]
[1779082791673,41.03,76957.2,0.0,0.71484,0.0002,14.32861]
[1779082795700,41.03,76963.25,0.0,0.71603,0.0002,14.30132]
[1779082801087,41.03,76965.33,0.0,0.71643,0.0002,14.29203]
[1779082803759,41.03,76960.04,0.0,0.71539,0.0002,14.31608]
[1779082804764,41.04,76954.17,0.0,0.71424,0.0002,14.34257]
[1779082805771,41.03,76945.91,0.0,0.71261,0.0002,14.37962]
[1779082806777,41.03,76944.89,0.0,0.71241,0.0002,14.38413]
[1779082808793,41.03,76939.29,0.0,0.71131,0.0002,14.40902]
[1779082811159,41.03,76931.51,0.0,0.70977,0.0002,14.44365]
[1779082813826,41.03,76927.55,0.0,0.70899,0.0002,14.46116]
[1779082816848,41.03,76932.76,0.0,0.71002,0.0002,14.43814]
[1779082819868,41.04,76935.89,0.0,0.71063,0.0002,14.42437]
[1779082822890,41.04,76941.76,0.0,0.71178,0.0002,14.39841]
[1779082823898,41.04,76947.67,0.0,0.71295,0.0002,14.37207]
[1779082828931,41.04,76948.22,0.0,0.71303,0.0002,14.37011]
[1779082833966,41.05,76949.42,0.0,0.71331,0.0002,14.35908]
[1779082839007,41.05,76951.19,0.0,0.71365,0.0002,14.35135]
[1779082844036,41.05,76953.44,0.0,0.71409,0.0002,14.34146]
[1779082849073,41.05,76955.33,0.0,0.71445,0.0002,14.33304]
[1779082854106,41.05,76950.56,0.0,0.71352,0.0002,14.35452]
[1779082859141,41.05,76951.06,0.0,0.71361,0.0002,14.3523]
[1779082863170,41.05,76944.9,0.0,0.7124,0.0002,14.3799]
[1779082864181,41.05,76937.57,0.0,0.71095,0.0002,14.41261]
[1779082865186,41.05,76930.19,0.0,0.70949,0.0002,14.44531]
[1779082869211,41.05,76928.0,0.0,0.70906,0.0002,14.45491]
[1779082874246,41.05,76923.29,0.0,0.70813,0.0002,14.47573]
[1779082879282,41.05,76918.35,0.0,0.70714,0.0002,14.49743]
[1779082884316,41.05,76908.42,0.0,0.70517,0.0002,14.54074]
[1779082885324,41.05,76902.98,0.0,0.70408,0.0002,14.5643]
[1779082886331,41.05,76891.73,0.0,0.70183,0.0002,14.61272]
[1779082887337,41.05,76886.6,0.0,0.7008,0.0002,14.63463]
[1779082892371,41.05,76881.93,0.0,0.69992,0.0002,14.64873]
[1779082897407,41.05,76880.28,0.0,0.69958,0.0002,14.65578]
[1779082902543,41.05,76880.85,0.0,0.6997,0.0002,14.65341]
[1779082907578,41.06,76885.07,0.0,0.70054,0.0002,14.63562]
[1779082910599,41.06,76879.04,0.0,0.69932,0.0002,14.66128]
[1779082911905,41.06,76869.07,0.0,0.69731,0.0002,14.70334]
[1779082913622,41.05,76864.51,0.0,0.6964,0.0002,14.7224]
[1779082918655,41.05,76865.2,0.0,0.69654,0.0002,14.7194]
[1779082923690,41.05,76866.8,0.0,0.69687,0.0002,14.7126]
[1779082928727,41.05,76867.6,0.0,0.69703,0.0002,14.70914]
[1779082933762,41.05,76869.38,0.0,0.6974,0.0002,14.70154]
[1779082938796,41.05,76870.69,0.0,0.69767,0.0002,14.69591]
[1779082943837,41.05,76872.79,0.0,0.6981,0.0002,14.68697]
[1779082948868,41.05,76875.67,0.0,0.69868,0.0002,14.67473]
[1779082953903,41.05,76875.58,0.0,0.69872,0.0002,14.66919]
[1779082956926,41.05,76869.59,0.0,0.69751,0.0002,14.69444]
[1779082957936,41.05,76846.75,0.0,0.69289,0.0002,14.78955]
[1779082958942,41.05,76839.66,0.0,0.69144,0.0002,14.81872]
[1779082960959,41.05,76835.87,0.0,0.69067,0.0002,14.83419]
[1779082965991,41.04,76834.17,0.0,0.69033,0.0002,14.84094]
[1779082971026,41.04,76830.9,0.0,0.68967,0.0002,14.85406]
[1779082976060,41.04,76834.98,0.0,0.69051,0.0002,14.83738]
[1779082981097,41.04,76837.12,0.0,0.69095,0.0002,14.8286]
[1779082986131,41.04,76840.67,0.0,0.69167,0.0002,14.81398]
[1779082991166,41.04,76839.63,0.0,0.69146,0.0002,14.81825]
[1779082996201,41.04,76844.34,0.0,0.69242,0.0002,14.79895]
[1779082997208,41.04,76849.63,0.0,0.6935,0.0002,14.77712]
[1779082999222,41.04,76855.66,0.0,0.69472,0.0002,14.75214]
[1779083004257,41.04,76861.53,0.0,0.6959,0.0002,14.72784]
[1779083009292,41.04,76859.6,0.0,0.69551,0.0002,14.73602]
[1779083014327,41.04,76862.14,0.0,0.69608,0.0002,14.71944]
[1779083019364,41.04,76865.93,0.0,0.69685,0.0002,14.70347]
[1779083024399,41.04,76867.6,0.0,0.69719,0.0002,14.69636]
[1779083028451,41.04,76878.8,0.0,0.69946,0.0002,14.64901]
[1779083029441,41.04,76894.41,0.0,0.70261,0.0002,14.58205]
[1779083030447,41.04,76902.81,0.0,0.70429,0.0002,14.54577]
[1779083035482,41.03,76903.27,0.0,0.70439,0.0002,14.54355]
[1779083040518,41.03,76912.29,0.0,0.7062,0.0002,14.50411]
[1779083045552,41.03,76915.51,0.0,0.70685,0.0002,14.48983]
[1779083051593,41.03,76912.46,0.0,0.70625,0.0002,14.50292]
[1779083056628,41.02,76910.57,0.0,0.70589,0.0002,14.51092]
[1779083061664,41.02,76901.19,0.0,0.70403,0.0002,14.55138]
[1779083066698,41.02,76901.83,0.0,0.70417,0.0002,14.54819]
[1779083071734,41.01,76898.65,0.0,0.70361,0.0002,14.55561]
[1779083074758,41.01,76889.34,0.0,0.70175,0.0002,14.59554]
[1779083075763,41.01,76878.58,0.0,0.69958,0.0002,14.64149]
[1779083076771,41.01,76867.66,0.0,0.69738,0.0002,14.68769]
[1779083077779,41.01,76859.46,0.0,0.69572,0.0002,14.72208]
[1779083083097,41.01,76850.01,0.0,0.69381,0.0002,14.7612]
[1779083084827,41.01,76848.17,0.0,0.69343,0.0002,14.76877]
[1779083086842,41.01,76842.59,0.0,0.6923,0.0002,14.79174]
[1779083091876,41.01,76843.07,0.0,0.6924,0.0002,14.78976]
[1779083096912,41.01,76843.27,0.0,0.69244,0.0002,14.7889]
[1779083101947,41.01,76840.16,0.0,0.69181,0.0002,14.80164]
[1779083105975,41.01,76829.92,0.0,0.68972,0.0002,14.84343]
[1779083106982,41.01,76822.97,0.0,0.6883,0.00021,14.8716]
[1779083107989,41.01,76830.11,0.0,0.68976,0.0002,14.84261]
[1779083110003,41.01,76833.98,0.0,0.69055,0.0002,14.82681]
[1779083115040,41.0,76830.79,0.0,0.68991,0.0002,14.83965]
[1779083120075,41.0,76834.45,0.0,0.69067,0.0002,14.82453]
[1779083125110,41.0,76837.66,0.0,0.69133,0.0002,14.81125]
[1779083130146,41.0,76837.22,0.0,0.69125,0.0002,14.81292]
[1779083135186,41.0,76835.91,0.0,0.69104,0.0002,14.8123]
[1779083140220,40.99,76836.89,0.0,0.69125,0.0002,14.80813]
[1779083145255,40.99,76837.18,0.0,0.69131,0.0002,14.8068]
[1779083151298,40.99,76837.52,0.0,0.69139,0.0002,14.80522]
[1779083156333,40.99,76838.5,0.0,0.6916,0.0002,14.80105]
[1779083161367,40.99,76838.49,0.0,0.6916,0.0002,14.80095]
[1779083166402,40.98,76840.11,0.0,0.69195,0.0002,14.79407]
[1779083168418,40.98,76847.19,0.0,0.69339,0.0002,14.76474]
[1779083170430,40.98,76853.83,0.0,0.69475,0.0002,14.73713]
[1779083175465,40.98,76856.06,0.0,0.69521,0.0002,14.72772]
[1779083180501,40.98,76863.45,0.0,0.69671,0.0002,14.69672]
[1779083182514,40.98,76869.33,0.0,0.6979,0.0002,14.672]
[1779083187550,40.98,76870.49,0.0,0.69813,0.0002,14.66723]
[1779083194600,40.98,76871.96,0.0,0.69847,0.0002,14.6553]
[1779083199633,40.98,76876.12,0.0,0.69932,0.0002,14.63761]
[1779083202657,40.98,76896.0,0.0,0.70332,0.0002,14.55245]
[1779083203664,40.98,76900.31,0.0,0.70418,0.0002,14.53378]
[1779083208699,40.98,76898.66,0.0,0.70385,0.0002,14.54097]
[1779083212730,40.98,76892.25,0.0,0.70257,0.0002,14.56864]
[1779083217761,40.98,76890.2,0.0,0.70216,0.0002,14.57741]
[1779083222796,40.98,76885.59,0.0,0.70123,0.0002,14.59712]
[1779083228838,40.98,76883.89,0.0,0.70089,0.0002,14.6043]
[1779083232866,40.98,76889.88,0.0,0.7021,0.0002,14.57855]
[1779083234177,40.98,76896.21,0.0,0.70337,0.0002,14.55126]
[1779083236894,40.98,76903.72,0.0,0.70488,0.0002,14.51871]
[1779083241929,40.98,76903.08,0.0,0.70475,0.0002,14.52154]
[1779083246964,40.98,76904.45,0.0,0.70502,0.0002,14.51561]
[1779083249985,40.98,76912.26,0.0,0.70658,0.0002,14.48155]
[1779083255020,40.98,76912.46,0.0,0.70667,0.0002,14.47492]
[1779083260055,40.99,76915.66,0.0,0.70729,0.0002,14.46147]
[1779083265091,41.02,76920.24,0.0,0.70806,0.0002,14.44459]
[1779083270128,41.05,76919.64,0.0,0.70779,0.0002,14.45063]
[1779083274457,41.08,76911.92,0.0,0.70614,0.0002,14.48694]
[1779083280196,41.09,76913.01,0.0,0.70631,0.0002,14.48338]
[1779083283217,41.1,76907.13,0.0,0.70509,0.0002,14.50998]
[1779083288252,41.1,76904.0,0.0,0.70446,0.0002,14.52363]
[1779083293287,41.1,76903.24,0.0,0.70431,0.0002,14.52695]
[1779083294600,41.1,76908.43,0.0,0.70534,0.0002,14.50448]
[1779083300335,41.1,76903.93,0.0,0.70444,0.0002,14.52413]
[1779083305371,41.11,76901.83,0.0,0.70402,0.0002,14.53323]
[1779083308393,41.1,76895.44,0.0,0.70274,0.0002,14.56071]
[1779083314744,41.11,76890.48,0.0,0.7018,0.0002,14.57613]
[1779083317457,41.11,76884.93,0.0,0.70068,0.0002,14.59984]
[1779083322491,41.11,76883.71,0.0,0.70043,0.0002,14.60512]
[1779083327526,41.11,76881.41,0.0,0.69996,0.0002,14.61505]
[1779083332561,41.11,76875.43,0.0,0.69875,0.0002,14.64051]
[1779083337596,41.11,76871.21,0.0,0.6979,0.0002,14.65832]
[1779083342631,41.11,76869.58,0.0,0.69757,0.0002,14.66517]
[1779083347666,41.11,76866.91,0.0,0.69703,0.0002,14.67644]
[1779083350688,41.11,76859.38,0.0,0.6955,0.0002,14.70796]
[1779083354715,41.11,76854.8,0.0,0.69457,0.0002,14.727]
[1779083357736,41.11,76848.67,0.0,0.69332,0.0002,14.75248]
[1779083362771,41.12,76848.14,0.0,0.69321,0.0002,14.75485]
[1779083367806,41.12,76846.21,0.0,0.69281,0.0002,14.76297]
[1779083372840,41.12,76849.7,0.0,0.69356,0.0002,14.74291]
[1779083376869,41.12,76855.57,0.0,0.69475,0.0002,14.71877]
[1779083381909,41.12,76860.77,0.0,0.6958,0.0002,14.69726]
[1779083386940,41.12,76861.41,0.0,0.69593,0.0002,14.69454]
[1779083387946,41.12,76866.68,0.0,0.69699,0.0002,14.67252]
[1779083390967,41.12,76872.22,0.0,0.69811,0.0002,14.6493]
[1779083396002,41.12,76873.3,0.0,0.69833,0.0002,14.64468]
[1779083401036,41.12,76876.92,0.0,0.69906,0.0002,14.62935]
[1779083407081,41.12,76877.67,0.0,0.69922,0.0002,14.62614]
[1779083414128,41.12,76878.2,0.0,0.69932,0.0002,14.62387]
[1779083419163,41.12,76876.86,0.0,0.69906,0.0002,14.6295]
[1779083424197,41.12,76878.17,0.0,0.69932,0.0002,14.62393]
[1779083429233,41.12,76878.17,0.0,0.69932,0.0002,14.62393]
[1779083434267,41.12,76878.1,0.0,0.69936,0.0002,14.61837]
[1779083439304,41.12,76877.82,0.0,0.6993,0.0002,14.61959]
[1779083444338,41.12,76877.3,0.0,0.6992,0.0002,14.62183]
[1779083449373,41.12,76877.35,0.0,0.69921,0.0002,14.62165]
[1779083454409,41.12,76877.32,0.0,0.6992,0.0002,14.62181]
[1779083459444,41.12,76877.33,0.0,0.6992,0.0002,14.62181]
[1779083464480,41.12,76875.55,0.0,0.69884,0.0002,14.62936]
[1779083470525,41.12,76876.47,0.0,0.69902,0.0002,14.62549]
[1779083475873,41.12,76868.17,0.0,0.69735,0.0002,14.66046]
[1779083477576,41.12,76866.5,0.0,0.69701,0.0002,14.66747]
[1779083482610,41.12,76861.33,0.0,0.69596,0.0002,14.6892]
[1779083487645,41.12,76859.71,0.0,0.69563,0.0002,14.69591]
[1779083488652,41.12,76852.65,0.0,0.69419,0.0002,14.72531]
[1779083490666,41.13,76846.15,0.0,0.69287,0.0002,14.75224]
[1779083496015,41.13,76842.56,0.0,0.69218,0.0002,14.76134]
[1779083501743,41.13,76841.99,0.0,0.69206,0.0002,14.76384]
[1779083506778,41.13,76842.33,0.0,0.69213,0.0002,14.76244]
[1779083511814,41.13,76837.85,0.0,0.69121,0.0002,14.7809]
[1779083516855,41.13,76842.88,0.0,0.69223,0.0002,14.76035]
[1779083521890,41.13,76839.28,0.0,0.6915,0.0002,14.77507]
[1779083526922,41.13,76840.71,0.0,0.69179,0.0002,14.76926]
[1779083531958,41.13,76845.63,0.0,0.69279,0.0002,14.7491]
[1779083539007,41.13,76852.1,0.0,0.6941,0.0002,14.72244]
[1779083540019,41.13,76857.37,0.0,0.69517,0.0002,14.70059]
[1779083542029,41.13,76860.42,0.0,0.69579,0.0002,14.68786]
[1779083546056,41.13,76868.36,0.0,0.6974,0.0002,14.65459]
[1779083551091,41.13,76870.36,0.0,0.69786,0.0002,14.64039]
[1779083555119,41.13,76876.24,0.0,0.69904,0.0002,14.61567]
[1779083557133,41.13,76881.57,0.0,0.70011,0.0002,14.59324]
[1779083562168,41.14,76886.68,0.0,0.70113,0.0002,14.57168]
[1779083567204,41.14,76889.61,0.0,0.70172,0.0002,14.55917]
[1779083572238,41.14,76886.33,0.0,0.70106,0.0002,14.57314]
[1779083577273,41.13,76886.7,0.0,0.70114,0.0002,14.57146]
[1779083582308,41.13,76885.04,0.0,0.70081,0.0002,14.57846]
[1779083586650,41.13,76879.86,0.0,0.69977,0.0002,14.60039]
[1779083591373,41.13,76874.66,0.0,0.69873,0.0002,14.62227]
[1779083596721,41.13,76874.39,0.0,0.69868,0.0002,14.62329]
[1779083601453,41.13,76864.43,0.0,0.69667,0.0002,14.66512]
[1779083606791,41.13,76859.74,0.0,0.69571,0.0002,14.68479]
[1779083612529,41.13,76859.29,0.0,0.69567,0.0002,14.68092]
[1779083617564,41.13,76856.34,0.0,0.69507,0.0002,14.69328]
[1779083619578,41.13,76865.78,0.0,0.69698,0.0002,14.65395]
[1779083621592,41.13,76870.96,0.0,0.69802,0.0002,14.63231]
[1779083626931,41.14,76872.4,0.0,0.6983,0.0002,14.62653]
[1779083632675,41.14,76872.31,0.0,0.69828,0.0002,14.62697]
[1779083638713,41.14,76873.22,0.0,0.69846,0.0002,14.6231]
[1779083643746,41.14,76870.49,0.0,0.69792,0.0002,14.63434]
[1779083648782,41.13,76870.98,0.0,0.69803,0.0002,14.63215]
[1779083653818,41.13,76869.47,0.0,0.69773,0.0002,14.6384]
[1779083658856,41.13,76869.99,0.0,0.69784,0.0002,14.63608]
[1779083659863,41.13,76888.44,0.0,0.70156,0.0002,14.55777]
[1779083660867,41.13,76890.24,0.0,0.70193,0.0002,14.55003]
[1779083665903,41.13,76885.28,0.0,0.70093,0.0002,14.57125]
[1779083670937,41.13,76885.85,0.0,0.70103,0.0002,14.56917]
[1779083674964,41.13,76880.19,0.0,0.69994,0.0002,14.58745]
[1779083680002,41.14,76878.66,0.0,0.69963,0.0002,14.59404]
[1779083685035,41.14,76876.36,0.0,0.69916,0.0002,14.60383]
[1779083690072,41.14,76874.4,0.0,0.69876,0.0002,14.61209]
[1779083696112,41.14,76873.69,0.0,0.69861,0.0002,14.61531]
[1779083701152,41.14,76872.27,0.0,0.69831,0.0002,14.62151]
[1779083706184,41.14,76871.66,0.0,0.69818,0.0002,14.62425]
[1779083708198,41.14,76863.32,0.0,0.69649,0.0002,14.65939]
[1779083713237,41.15,76863.21,0.0,0.69645,0.0002,14.66012]
[1779083717262,41.15,76855.47,0.0,0.69487,0.0002,14.69255]
[1779083722297,41.15,76855.35,0.0,0.69484,0.0002,14.6932]
[1779083727332,41.15,76853.87,0.0,0.69454,0.0002,14.69946]
[1779083730353,41.15,76859.52,0.0,0.69568,0.0002,14.67611]
[1779083736397,41.16,76859.87,0.0,0.69579,0.0002,14.66917]
[1779083737402,41.16,76851.24,0.0,0.69403,0.0002,14.70507]
[1779083738409,41.16,76844.3,0.0,0.69261,0.0002,14.73373]
[1779083743445,41.16,76850.13,0.0,0.69379,0.0002,14.70998]
[1779083748479,41.17,76850.31,0.0,0.69381,0.0002,14.70951]
[1779083754521,41.17,76848.86,0.0,0.6935,0.0002,14.71582]
[1779083759556,41.17,76846.37,0.0,0.69299,0.0002,14.72626]
[1779083764591,41.17,76847.52,0.0,0.69321,0.0002,14.72166]
[1779083767938,41.18,76840.73,0.0,0.69182,0.0002,14.74967]
[1779083771647,41.18,76848.38,0.0,0.69338,0.0002,14.71839]
[1779083773661,41.18,76858.08,0.0,0.69534,0.0002,14.6783]
[1779083778696,41.18,76860.76,0.0,0.69589,0.0002,14.66717]
[1779083783731,41.18,76859.92,0.0,0.69571,0.0002,14.67083]
[1779083788767,41.18,76859.43,0.0,0.6956,0.0002,14.67304]
[1779083793802,41.18,76854.31,0.0,0.69461,0.0002,14.68857]
[1779083798842,41.18,76858.96,0.0,0.69555,0.0002,14.66933]
[1779083801857,41.18,76864.06,0.0,0.69659,0.0002,14.64809]
[1779083806893,41.19,76865.92,0.0,0.69696,0.0002,14.64041]
[1779083811928,41.19,76865.85,0.0,0.69693,0.0002,14.64092]
[1779083816963,41.19,76864.87,0.0,0.69672,0.0002,14.6453]
[1779083821999,41.19,76864.83,0.0,0.6967,0.0002,14.64574]
[1779083828359,41.2,76863.52,0.0,0.69642,0.0002,14.65151]
[1779083834082,41.2,76863.67,0.0,0.69644,0.0002,14.65118]
[1779083839118,41.2,76864.33,0.0,0.69656,0.0002,14.64868]
[1779083845160,41.21,76865.41,0.0,0.69676,0.0002,14.64451]
[1779083846168,41.21,76872.2,0.0,0.69813,0.0002,14.61608]
[1779083847174,41.21,76877.62,0.0,0.69923,0.0002,14.59329]
[1779083851201,41.21,76871.19,0.0,0.69797,0.0002,14.61471]
[1779083853216,41.21,76868.03,0.0,0.69733,0.0002,14.62803]
[1779083858251,41.21,76867.69,0.0,0.69726,0.0002,14.6296]
[1779083863286,41.21,76869.7,0.0,0.69766,0.0002,14.62119]
[1779083868322,41.21,76869.42,0.0,0.69761,0.0002,14.62235]
[1779083871342,41.21,76863.18,0.0,0.69634,0.0002,14.64856]
[1779083876377,41.22,76863.48,0.0,0.69638,0.0002,14.64763]
[1779083881412,41.22,76862.06,0.0,0.69608,0.0002,14.65386]
[1779083883426,41.22,76855.57,0.0,0.69476,0.0002,14.6809]
[1779083888462,41.22,76856.99,0.0,0.69504,0.0002,14.67526]
[1779083893496,41.23,76849.9,0.0,0.69359,0.0002,14.70468]
[1779083898531,41.23,76854.06,0.0,0.69443,0.0002,14.68758]
[1779083903567,41.23,76856.6,0.0,0.69495,0.0002,14.67713]
[1779083908603,41.23,76859.97,0.0,0.69563,0.0002,14.66326]
[1779083913636,41.23,76851.79,0.0,0.69401,0.0002,14.69153]
[1779083917663,41.23,76846.53,0.0,0.69293,0.0002,14.71329]
[1779083922699,41.23,76841.75,0.0,0.69195,0.0002,14.73299]
[1779083924713,41.24,76834.41,0.0,0.69045,0.0002,14.76296]
[1779083929748,41.24,76833.84,0.0,0.69033,0.0002,14.76536]
[1779083934783,41.24,76833.41,0.0,0.69024,0.0002,14.76711]
[1779083939132,41.24,76824.01,0.0,0.68832,0.0002,14.80514]
[1779083941832,41.24,76822.8,0.0,0.68807,0.0002,14.81003]
[1779083946869,41.24,76821.02,0.0,0.6877,0.00021,14.81717]
[1779083951907,41.24,76824.66,0.0,0.68845,0.0002,14.80253]
[1779083956942,41.24,76827.73,0.0,0.68907,0.0002,14.79024]
[1779083959273,41.24,76819.33,0.0,0.68735,0.00021,14.82408]
[1779083960971,41.24,76818.6,0.0,0.6872,0.00021,14.82706]
[1779083966006,41.24,76820.04,0.0,0.68749,0.00021,14.8214]
[1779083971042,41.24,76819.55,0.0,0.68744,0.00021,14.81761]
[1779083976078,41.24,76816.76,0.0,0.68686,0.00021,14.8288]
[1779083981112,41.24,76815.67,0.0,0.68664,0.00021,14.83313]
[1779083986147,41.24,76815.74,0.0,0.68665,0.00021,14.83282]
[1779083991183,41.24,76814.33,0.0,0.68637,0.00021,14.83839]
[1779083995211,41.24,76820.49,0.0,0.68763,0.00021,14.81376]
[1779083997231,41.24,76837.57,0.0,0.69113,0.0002,14.74474]
[1779083998232,41.24,76848.43,0.0,0.69334,0.0002,14.7003]
[1779083999556,41.24,76853.84,0.0,0.69444,0.0002,14.67798]
[1779084003267,41.24,76846.89,0.0,0.69303,0.0002,14.70656]
[1779084008302,41.24,76842.51,0.0,0.69214,0.0002,14.72447]
[1779084013338,41.24,76842.2,0.0,0.69208,0.0002,14.72579]
[1779084018373,41.24,76841.64,0.0,0.69196,0.0002,14.72815]
[1779084023408,41.24,76844.1,0.0,0.69246,0.0002,14.71816]
[1779084025422,41.24,76850.65,0.0,0.69379,0.0002,14.69132]
[1779084027437,41.24,76857.59,0.0,0.69519,0.0002,14.66274]
[1779084029450,41.24,76861.91,0.0,0.69607,0.0002,14.6448]
[1779084034486,41.24,76863.3,0.0,0.6964,0.0002,14.63308]
[1779084038513,41.24,76872.08,0.0,0.69818,0.0002,14.59634]
[1779084043548,41.24,76875.16,0.0,0.6988,0.0002,14.58354]
[1779084048583,41.25,76875.29,0.0,0.69881,0.0002,14.58316]
[1779084053618,41.25,76874.2,0.0,0.69859,0.0002,14.58791]
[1779084059980,41.25,76872.72,0.0,0.69828,0.0002,14.59435]
[1779084064695,41.25,76866.92,0.0,0.69711,0.0002,14.61865]
[1779084069730,41.25,76863.48,0.0,0.69641,0.0002,14.63303]
[1779084074765,41.25,76864.11,0.0,0.69653,0.0002,14.63046]
[1779084080121,41.25,76862.28,0.0,0.69615,0.0002,14.63834]
[1779084085845,41.26,76864.24,0.0,0.69653,0.0002,14.6305]
[1779084090880,41.26,76863.77,0.0,0.69642,0.0002,14.63274]
[1779084095915,41.26,76863.6,0.0,0.69643,0.0002,14.62783]
[1779084100950,41.27,76863.9,0.0,0.69648,0.0002,14.62686]
[1779084105985,41.27,76865.13,0.0,0.69672,0.0002,14.62201]
[1779084111020,41.27,76864.68,0.0,0.69661,0.0002,14.62415]
[1779084116055,41.28,76864.8,0.0,0.69663,0.0002,14.6239]
[1779084121090,41.28,76863.91,0.0,0.69643,0.0002,14.62786]
[1779084126125,41.28,76865.96,0.0,0.69685,0.0002,14.61935]
[1779084131161,41.28,76868.33,0.0,0.69732,0.0002,14.60955]
[1779084136195,41.28,76867.62,0.0,0.69717,0.0002,14.61263]
[1779084141231,41.28,76869.64,0.0,0.69758,0.0002,14.6043]
[1779084145258,41.28,76874.96,0.0,0.69864,0.0002,14.58214]
[1779084150615,41.29,76877.5,0.0,0.69914,0.0002,14.57172]
[1779084156335,41.29,76877.61,0.0,0.69922,0.0002,14.56546]
[1779084161370,41.29,76879.57,0.0,0.69961,0.0002,14.55729]
[1779084167415,41.29,76878.43,0.0,0.69937,0.0002,14.56221]
[1779084172447,41.29,76877.55,0.0,0.69919,0.0002,14.56598]
[1779084177482,41.29,76877.56,0.0,0.69919,0.0002,14.56601]
[1779084179496,41.29,76869.31,0.0,0.69753,0.0002,14.60065]
[1779084184531,41.29,76861.86,0.0,0.69601,0.0002,14.63179]
[1779084186545,41.29,76856.98,0.0,0.69503,0.0002,14.65201]
[1779084191580,41.29,76856.9,0.0,0.69501,0.0002,14.65226]
[1779084196615,41.29,76857.57,0.0,0.69514,0.0002,14.64963]
[1779084201654,41.3,76858.8,0.0,0.69539,0.0002,14.64468]
[1779084206712,41.3,76857.95,0.0,0.69521,0.0002,14.64836]
[1779084211748,41.3,76853.13,0.0,0.69428,0.0002,14.66252]
[1779084216783,41.3,76854.82,0.0,0.69461,0.0002,14.65566]
[1779084221818,41.3,76857.39,0.0,0.69513,0.0002,14.64515]
[1779084226852,41.3,76858.96,0.0,0.69544,0.0002,14.63881]
[1779084231887,41.31,76860.45,0.0,0.69574,0.0002,14.63279]
[1779084236921,41.31,76859.21,0.0,0.69548,0.0002,14.63808]
[1779084241957,41.31,76861.01,0.0,0.69584,0.0002,14.63077]
[1779084245986,41.31,76868.81,0.0,0.69741,0.0002,14.59844]
[1779084251323,41.31,76866.96,0.0,0.69702,0.0002,14.60643]
[1779084257062,41.32,76866.89,0.0,0.69699,0.0002,14.60703]
[1779084260083,41.32,76861.13,0.0,0.69582,0.0002,14.63112]
[1779084264111,41.32,76855.5,0.0,0.69467,0.0002,14.65464]
[1779084269147,41.32,76850.04,0.0,0.69355,0.0002,14.67744]
[1779084270153,41.32,76838.59,0.0,0.69121,0.0002,14.72426]
[1779084271463,41.32,76830.46,0.0,0.68961,0.0002,14.75131]
[1779084277205,41.33,76827.94,0.0,0.68909,0.0002,14.76159]
[1779084282238,41.33,76825.16,0.0,0.68851,0.0002,14.77296]
[1779084287272,41.33,76820.38,0.0,0.68752,0.0002,14.79236]
[1779084292307,41.33,76817.64,0.0,0.68695,0.00021,14.80336]
[1779084297343,41.33,76817.64,0.0,0.68695,0.00021,14.80327]
[1779084300370,41.33,76806.99,0.0,0.68476,0.00021,14.84554]
[1779084301673,41.33,76778.68,0.0,0.67891,0.00021,14.95565]
[1779084302379,41.33,76778.39,0.0,0.67885,0.00021,14.95686]
[1779084303388,41.33,76774.84,0.0,0.67811,0.00021,14.97044]
[1779084308422,41.34,76772.64,0.0,0.67764,0.00021,14.97895]
[1779084313457,41.34,76780.43,0.0,0.67925,0.00021,14.94931]
[1779084315470,41.34,76784.06,0.0,0.68001,0.00021,14.93538]
[1779084321814,41.34,76784.54,0.0,0.6801,0.00021,14.9337]
[1779084324534,41.34,76776.05,0.0,0.67833,0.00021,14.96633]
[1779084326551,41.34,76765.03,0.0,0.67604,0.00021,15.00819]
[1779084328563,41.35,76762.4,0.0,0.67547,0.00021,15.01847]
[1779084333601,41.36,76760.39,0.0,0.67506,0.00021,15.02106]
[1779084338634,41.37,76761.64,0.0,0.67528,0.00021,15.01715]
[1779084343670,41.38,76762.32,0.0,0.67538,0.00021,15.01539]
[1779084345684,41.38,76755.46,0.0,0.67393,0.00021,15.04137]
[1779084350719,41.39,76750.27,0.0,0.67282,0.00021,15.0613]
[1779084355754,41.4,76750.44,0.0,0.67282,0.00021,15.06126]
[1779084360788,41.41,76751.0,0.0,0.67291,0.00021,15.05977]
[1779084363809,41.42,76738.42,0.0,0.67026,0.00021,15.10643]
[1779084364816,41.42,76735.41,0.0,0.66962,0.00021,15.11749]
[1779084369851,41.42,76735.9,0.0,0.6697,0.00021,15.1161]
[1779084374886,41.43,76733.36,0.0,0.66915,0.00021,15.12572]
[1779084377913,41.43,76718.95,0.0,0.66611,0.00021,15.17786]
[1779084378921,41.43,76714.09,0.0,0.66508,0.00021,15.19521]
[1779084379928,41.43,76708.77,0.0,0.66395,0.00021,15.21414]
[1779084380936,41.43,76691.48,0.0,0.6603,0.00021,15.2745]
[1779084381942,41.44,76686.65,0.0,0.65927,0.00021,15.29118]
[1779084384964,41.44,76694.97,0.0,0.66103,0.00021,15.26259]
[1779084389999,41.44,76695.82,0.0,0.66119,0.00021,15.25993]
[1779084391010,41.44,76690.05,0.0,0.66001,0.00021,15.27428]
[1779084392022,41.44,76683.19,0.0,0.65855,0.00021,15.29783]
[1779084396042,41.45,76691.53,0.0,0.66032,0.00021,15.26929]
[1779084401078,41.45,76693.36,0.0,0.66069,0.00021,15.2632]
[1779084406112,41.45,76696.98,0.0,0.66144,0.00021,15.25091]
[1779084408127,41.46,76704.1,0.0,0.66294,0.00021,15.22619]
[1779084413161,41.46,76704.74,0.0,0.66305,0.00021,15.22435]
[1779084415176,41.47,76710.63,0.0,0.66428,0.00021,15.2038]
[1779084420213,41.47,76711.3,0.0,0.66441,0.00021,15.20163]
[1779084425246,41.47,76713.2,0.0,0.6648,0.00021,15.19514]
[1779084427260,41.47,76724.09,0.0,0.66709,0.00021,15.15643]
[1779084428266,41.48,76728.03,0.0,0.66791,0.00021,15.14234]
[1779084433301,41.48,76728.04,0.0,0.66789,0.00021,15.14276]
[1779084438336,41.49,76725.51,0.0,0.66733,0.00021,15.15225]
[1779084443373,41.5,76727.2,0.0,0.66767,0.00021,15.14661]
[1779084448410,41.5,76728.43,0.0,0.66791,0.00021,15.14248]
[1779084449417,41.5,76734.47,0.0,0.66916,0.00021,15.12081]
[1779084450425,41.5,76741.06,0.0,0.67054,0.00021,15.09692]
[1779084452735,41.51,76737.93,0.0,0.66992,0.00021,15.10274]
[1779084457474,41.51,76743.17,0.0,0.671,0.00021,15.08394]
[1779084462805,41.51,76726.07,0.0,0.6674,0.00021,15.14621]
[1779084464529,41.52,76723.42,0.0,0.66684,0.00021,15.15585]
[1779084469560,41.52,76720.51,0.0,0.66622,0.00021,15.16648]
[1779084472876,41.52,76726.46,0.0,0.66746,0.00021,15.14534]
[1779084478623,41.53,76728.39,0.0,0.66784,0.00021,15.13879]
[1779084480646,41.53,76708.76,0.0,0.66371,0.00021,15.2086]
[1779084481670,41.53,76684.36,0.0,0.65855,0.00021,15.29324]
[1779084482954,41.53,76663.49,0.0,0.6541,0.00021,15.36355]
[1779084484684,41.54,76652.35,0.0,0.65172,0.00021,15.4004]
[1779084485692,41.54,76646.95,0.0,0.65056,0.00021,15.41804]
[1779084488725,41.54,76640.06,0.0,0.64908,0.00021,15.4404]
[1779084493026,41.54,76652.25,0.0,0.65168,0.00021,15.40101]
[1779084493760,41.55,76652.08,0.0,0.65162,0.00021,15.40194]
[1779084494767,41.54,76668.37,0.0,0.65511,0.00021,15.34784]
[1779084495771,41.54,76676.41,0.0,0.65682,0.00021,15.32083]
[1779084496780,41.54,76682.09,0.0,0.65803,0.00021,15.3016]
[1779084498794,41.54,76688.98,0.0,0.65949,0.00021,15.27811]
[1779084503830,41.55,76690.8,0.0,0.65986,0.00021,15.27199]
[1779084508864,41.55,76693.46,0.0,0.66042,0.00021,15.26297]
[1779084513166,41.55,76699.15,0.0,0.66166,0.00021,15.2377]
[1779084518934,41.55,76701.52,0.0,0.66214,0.00021,15.22975]
[1779084521955,41.56,76694.01,0.0,0.66055,0.00021,15.25592]
[1779084526990,41.56,76684.89,0.0,0.65861,0.00021,15.28733]
[1779084527997,41.56,76678.78,0.0,0.65731,0.00021,15.30809]
[1779084530011,41.56,76675.81,0.0,0.65668,0.00021,15.3181]
[1779084535046,41.56,76669.26,0.0,0.65529,0.00021,15.34014]
[1779084540083,41.56,76673.07,0.0,0.65611,0.00021,15.32711]
[1779084541094,41.56,76678.92,0.0,0.65736,0.00021,15.30737]
[1779084543102,41.55,76670.94,0.0,0.65566,0.00021,15.33421]
[1779084545119,41.55,76679.98,0.0,0.65759,0.00021,15.30371]
[1779084550154,41.55,76677.59,0.0,0.65708,0.00021,15.3118]
[1779084551170,41.55,76669.71,0.0,0.6554,0.00021,15.33827]
[1779084552166,41.56,76667.78,0.0,0.65497,0.00021,15.3452]
[1779084556194,41.57,76662.43,0.0,0.6538,0.00021,15.36348]
[1779084558208,41.57,76654.75,0.0,0.65215,0.00021,15.38888]
[1779084560222,41.58,76654.03,0.0,0.65199,0.00021,15.39136]
[1779084565257,41.58,76657.8,0.0,0.65278,0.00021,15.3792]
[1779084570292,41.58,76657.11,0.0,0.65264,0.00021,15.3814]
[1779084575330,41.57,76662.37,0.0,0.65384,0.00021,15.3578]
[1779084577344,41.55,76668.39,0.0,0.65518,0.00021,15.33688]
[1779084582380,41.55,76673.9,0.0,0.65636,0.00021,15.31823]
[1779084587421,41.55,76676.49,0.0,0.65692,0.00021,15.30937]
[1779084592457,41.55,76674.25,0.0,0.65644,0.00021,15.31686]
[1779084596482,41.55,76664.28,0.0,0.65431,0.00021,15.35036]
[1779084597489,41.55,76653.29,0.0,0.65196,0.00021,15.38667]
[1779084601520,41.55,76647.73,0.0,0.65076,0.00021,15.40499]
[1779084606552,41.56,76651.82,0.0,0.65162,0.00021,15.39192]
[1779084611591,41.56,76648.76,0.0,0.65095,0.00021,15.40223]
[1779084616626,41.57,76648.09,0.0,0.65079,0.00021,15.40469]
[1779084619649,41.57,76641.26,0.0,0.64932,0.00021,15.42688]
[1779084620675,41.57,76620.57,0.0,0.64487,0.00022,15.49251]
[1779084622112,41.57,76620.57,0.0,0.64487,0.00022,15.49251]
[1779084622194,41.57,76542.8,0.0,0.62799,0.00022,15.72173]
[1779084622740,41.57,76542.8,0.0,0.62799,0.00022,15.72173]
[1779084622811,41.57,76542.8,0.0,0.62799,0.00022,15.72173]
[1779084623122,41.57,76542.8,0.0,0.62799,0.00022,15.72173]
[1779084623264,41.57,76542.8,0.0,0.62799,0.00022,15.72173]
[1779084623317,41.53,76541.7,0.0,0.62785,0.00022,15.7233]
[1779084623519,41.53,76541.7,0.0,0.62785,0.00022,15.7233]
[1779084623953,41.53,76540.06,0.0,0.6275,0.00022,15.72783]
[1779084624564,41.53,76540.06,0.0,0.6275,0.00022,15.72783]
[1779084624993,41.53,76540.06,0.0,0.6275,0.00022,15.72783]
[1779084625020,41.54,76535.17,0.0,0.62639,0.00022,15.74168]
[1779084626151,41.54,76535.17,0.0,0.62639,0.00022,15.74168]
[1779084626269,41.54,76535.17,0.0,0.62639,0.00022,15.74168]
[1779084626371,41.55,76534.61,0.0,0.62626,0.00022,15.74328]
[1779084626485,41.55,76534.61,0.0,0.62626,0.00022,15.74328]
[1779084626913,41.55,76534.61,0.0,0.62626,0.00022,15.74328]
[1779084626946,41.55,76529.09,0.0,0.62505,0.00022,15.75827]
[1779084628017,41.55,76529.09,0.0,0.62505,0.00022,15.75827]
[1779084628168,41.55,76529.09,0.0,0.62505,0.00022,15.75827]
[1779084628267,41.55,76521.8,0.0,0.62343,0.00022,15.77807]
[1779084628673,41.55,76521.8,0.0,0.62343,0.00022,15.77807]
[1779084628828,41.55,76521.8,0.0,0.62343,0.00022,15.77807]
[1779084628936,41.55,76519.77,0.0,0.62299,0.00022,15.78348]
[1779084629721,41.55,76519.77,0.0,0.62298,0.00022,15.78353]
[1779084630777,41.55,76519.77,0.0,0.62298,0.00022,15.78353]
[1779084631136,41.55,76519.77,0.0,0.62298,0.00022,15.78353]
[1779084631205,41.55,76526.1,0.0,0.62441,0.00022,15.76108]
[1779084631555,41.55,76526.1,0.0,0.62441,0.00022,15.76108]
[1779084631745,41.55,76526.1,0.0,0.62441,0.00022,15.76108]
[1779084631804,41.55,76526.1,0.0,0.62441,0.00022,15.76108]
[1779084631813,41.55,76526.1,0.0,0.62441,0.00022,15.76108]
[1779084631841,41.55,76526.1,0.0,0.62441,0.00022,15.76108]
[1779084631888,41.55,76537.86,0.0,0.62699,0.00022,15.72913]
[1779084632977,41.55,76537.86,0.0,0.62699,0.00022,15.72913]
[1779084633009,41.56,76545.21,0.0,0.6286,0.00022,15.70884]
[1779084633525,41.56,76545.21,0.0,0.6286,0.00022,15.70884]
[1779084633805,41.56,76545.21,0.0,0.6286,0.00022,15.70884]
[1779084633824,41.56,76545.21,0.0,0.6286,0.00022,15.70884]
[1779084634027,41.56,76545.21,0.0,0.6286,0.00022,15.70884]
[1779084634029,41.56,76551.54,0.0,0.62998,0.00022,15.69115]
[1779084634757,41.56,76551.54,0.0,0.62998,0.00022,15.69118]
[1779084635634,41.56,76551.54,0.0,0.62998,0.00022,15.69118]
[1779084635775,41.56,76543.27,0.0,0.62817,0.00022,15.7143]
[1779084636809,41.56,76543.27,0.0,0.62817,0.00022,15.7143]
[1779084636825,41.56,76543.27,0.0,0.62817,0.00022,15.7143]
[1779084636939,41.56,76543.27,0.0,0.62817,0.00022,15.7143]
[1779084637028,41.56,76552.41,0.0,0.63016,0.00022,15.68886]
[1779084637969,41.56,76552.41,0.0,0.63016,0.00022,15.68886]
[1779084638059,41.56,76563.09,0.0,0.63249,0.00022,15.65856]
[1779084638798,41.56,76563.09,0.0,0.63249,0.00022,15.65856]
[1779084639055,41.56,76563.09,0.0,0.63249,0.00022,15.65856]
[1779084639060,41.56,76563.09,0.0,0.63249,0.00022,15.65856]
[1779084639100,41.56,76574.28,0.0,0.63493,0.00022,15.62622]
[1779084640803,41.56,76581.48,0.0,0.63649,0.00022,15.60513]
[1779084641855,41.56,76592.11,0.0,0.6388,0.00022,15.57355]
[1779084642818,41.56,76605.16,0.0,0.64163,0.00022,15.53398]
[1779084644106,41.56,76606.96,0.0,0.64202,0.00022,15.52841]
[1779084648865,41.56,76600.32,0.0,0.64059,0.00022,15.5486]
[1779084652890,41.55,76606.05,0.0,0.64184,0.00022,15.53097]
[1779084657923,41.55,76608.98,0.0,0.64248,0.00022,15.52181]
[1779084660945,41.55,76615.35,0.0,0.64386,0.00022,15.50207]
[1779084661957,41.55,76620.97,0.0,0.64507,0.00022,15.48454]
[1779084665979,41.55,76629.86,0.0,0.64698,0.00021,15.45654]
[1779084667994,41.55,76622.7,0.0,0.64544,0.00022,15.47918]
[1779084672022,41.55,76614.35,0.0,0.64364,0.00022,15.50523]
[1779084677056,41.55,76610.74,0.0,0.64287,0.00022,15.51629]
[1779084682092,41.55,76607.3,0.0,0.64213,0.00022,15.52687]
[1779084683101,41.55,76615.93,0.0,0.64399,0.00022,15.50021]
[1779084687133,41.55,76623.84,0.0,0.64569,0.00022,15.47552]
[1779084688134,41.55,76629.71,0.0,0.64695,0.00021,15.45702]
[1779084689143,41.55,76635.1,0.0,0.64811,0.00021,15.43986]
[1779084690175,41.55,76655.18,0.0,0.6524,0.00021,15.37496]
[1779084691157,41.55,76671.38,0.0,0.6559,0.00021,15.3155]
[1779084692162,41.55,76668.18,0.0,0.65522,0.00021,15.32622]
[1779084697197,41.56,76672.28,0.0,0.65608,0.00021,15.31275]
[1779084701237,41.56,76682.78,0.0,0.65831,0.00021,15.27729]
[1779084704255,41.56,76689.26,0.0,0.65967,0.00021,15.25524]
[1779084709288,41.56,76690.97,0.0,0.66002,0.00021,15.24958]
[1779084714323,41.57,76699.09,0.0,0.66173,0.00021,15.22172]
[1779084715330,41.57,76708.44,0.0,0.6637,0.00021,15.18912]
[1779084716338,41.57,76710.81,0.0,0.6642,0.00021,15.18085]
[1779084721372,41.57,76709.15,0.0,0.66383,0.00021,15.18704]
[1779084726408,41.58,76717.11,0.0,0.66549,0.00021,15.15915]
[1779084731443,41.58,76718.91,0.0,0.66586,0.00021,15.153]
[1779084736478,41.58,76717.3,0.0,0.66551,0.00021,15.15897]
[1779084738494,41.59,76710.01,0.0,0.66397,0.00021,15.18479]
[1779084743527,41.59,76705.03,0.0,0.6629,0.00021,15.2025]
[1779084746545,41.59,76710.74,0.0,0.6641,0.00021,15.18265]
[1779084751595,41.6,76708.9,0.0,0.66374,0.00021,15.18366]
[1779084754909,41.6,76701.41,0.0,0.66215,0.00021,15.20999]
[1779084760650,41.61,76705.71,0.0,0.66304,0.00021,15.19533]
[1779084765688,41.61,76710.82,0.0,0.6641,0.00021,15.17774]
[1779084768712,41.61,76718.55,0.0,0.66571,0.00021,15.15062]
[1779084773750,41.62,76727.3,0.0,0.66753,0.00021,15.11973]
[1779084775057,41.62,76738.47,0.0,0.66987,0.00021,15.07951]
[1779084776771,41.62,76741.57,0.0,0.6705,0.00021,15.06845]
[1779084780801,41.63,76750.48,0.0,0.67234,0.00021,15.03628]
[1779084783822,41.63,76756.21,0.0,0.67351,0.00021,15.01553]
[1779084785135,41.64,76762.99,0.0,0.67491,0.00021,14.9905]
[1779084787848,41.64,76767.53,0.0,0.67583,0.00021,14.97404]
[1779084790870,41.65,76775.82,0.0,0.67754,0.00021,14.94307]
[1779084793890,41.65,76777.27,0.0,0.67784,0.00021,14.9376]
[1779084798925,41.65,76774.23,0.0,0.67721,0.00021,14.94903]
[1779084803960,41.64,76772.21,0.0,0.67679,0.00021,14.95656]
[1779084808997,41.64,76771.18,0.0,0.67658,0.00021,14.9604]
[1779084814036,41.64,76768.97,0.0,0.67617,0.00021,14.96294]
[1779084819067,41.64,76777.77,0.0,0.678,0.00021,14.92969]
[1779084821081,41.64,76785.99,0.0,0.6797,0.00021,14.89847]
[1779084823094,41.64,76785.16,0.0,0.67953,0.00021,14.90157]
[1779084825418,41.64,76774.27,0.0,0.67728,0.00021,14.94281]
[1779084831151,41.64,76771.64,0.0,0.67674,0.00021,14.9527]
[1779084836186,41.64,76770.75,0.0,0.67655,0.00021,14.95605]
[1779084841220,41.64,76769.37,0.0,0.67627,0.00021,14.96127]
[1779084845559,41.65,76760.55,0.0,0.67442,0.00021,14.99454]
[1779084848273,41.65,76751.23,0.0,0.67246,0.00021,15.02928]
[1779084849288,41.65,76745.45,0.0,0.67125,0.00021,15.05062]
[1779084851297,41.66,76764.55,0.0,0.67521,0.00021,14.98035]
[1779084852303,41.66,76785.2,0.0,0.67948,0.00021,14.90249]
[1779084853310,41.66,76784.91,0.0,0.67942,0.00021,14.90357]
[1779084855629,41.66,76778.3,0.0,0.67806,0.00021,14.92866]
[1779084860361,41.66,76772.2,0.0,0.6768,0.00021,14.95172]
[1779084861366,41.66,76778.06,0.0,0.67801,0.00021,14.92961]
[1779084863379,41.66,76790.28,0.0,0.68053,0.00021,14.88309]
[1779084864388,41.66,76793.45,0.0,0.68118,0.00021,14.87092]
[1779084866401,41.66,76798.78,0.0,0.68228,0.00021,14.85038]
[1779084869422,41.66,76807.2,0.0,0.684,0.0002,14.81773]
[1779084874457,41.66,76805.65,0.0,0.68373,0.00021,14.81805]
[1779084879492,41.66,76805.53,0.0,0.68371,0.00021,14.81853]
[1779084884529,41.66,76803.21,0.0,0.68323,0.00021,14.82759]
[1779084889563,41.66,76803.98,0.0,0.68339,0.00021,14.82459]
[1779084892585,41.66,76810.18,0.0,0.68466,0.0002,14.80039]
[1779084897620,41.66,76813.65,0.0,0.68537,0.0002,14.78676]
[1779084902655,41.66,76813.3,0.0,0.6853,0.0002,14.7882]
[1779084909704,41.66,76812.93,0.0,0.68523,0.0002,14.7896]
[1779084914738,41.66,76805.95,0.0,0.68379,0.00021,14.81689]
[1779084918767,41.66,76800.64,0.0,0.6827,0.00021,14.83756]
[1779084923802,41.66,76792.75,0.0,0.68108,0.00021,14.86803]
[1779084924809,41.66,76787.15,0.0,0.67992,0.00021,14.88949]
[1779084927829,41.66,76792.4,0.0,0.68101,0.00021,14.86935]
[1779084929844,41.66,76798.71,0.0,0.68231,0.00021,14.845]
[1779084931860,41.66,76807.71,0.0,0.68421,0.00021,14.80421]
[1779084933872,41.66,76849.43,0.0,0.69272,0.0002,14.63806]
[1779084934880,41.66,76855.97,0.0,0.69404,0.0002,14.61144]
[1779084939918,41.66,76860.13,0.0,0.69489,0.0002,14.5943]
[1779084944951,41.66,76862.42,0.0,0.69535,0.0002,14.58488]
[1779084946262,41.66,76874.62,0.0,0.69781,0.0002,14.53452]
[1779084946967,41.66,76874.32,0.0,0.69775,0.0002,14.53573]
[1779084947973,41.66,76882.08,0.0,0.6993,0.0002,14.50343]
[1779084948986,41.66,76885.91,0.0,0.70006,0.0002,14.4876]
[1779084949995,41.66,76894.51,0.0,0.70178,0.0002,14.45144]
[1779084951001,41.66,76899.55,0.0,0.70279,0.0002,14.43006]
[1779084956334,41.66,76896.77,0.0,0.70224,0.0002,14.44167]
[1779084962072,41.65,76892.12,0.0,0.70135,0.0002,14.46055]
[1779084966404,41.62,76898.8,0.0,0.70279,0.0002,14.42988]
[1779084970129,41.61,76903.45,0.0,0.70377,0.0002,14.40904]
[1779084975165,41.59,76902.22,0.0,0.7036,0.0002,14.41266]
[1779084980202,41.58,76904.14,0.0,0.70404,0.0002,14.40318]
[1779084984230,41.58,76898.57,0.0,0.70294,0.0002,14.42653]
[1779084989265,41.57,76895.79,0.0,0.7024,0.0002,14.43811]
[1779084994300,41.57,76895.68,0.0,0.70244,0.0002,14.43242]
[1779085000343,41.57,76896.02,0.0,0.70252,0.0002,14.43066]
[1779085005377,41.56,76896.16,0.0,0.70257,0.0002,14.42975]
[1779085010412,41.56,76898.02,0.0,0.70295,0.0002,14.42153]
[1779085015447,41.56,76897.9,0.0,0.70294,0.0002,14.42175]
[1779085020482,41.55,76896.79,0.0,0.70273,0.0002,14.42618]
[1779085023510,41.55,76889.81,0.0,0.70134,0.0002,14.45555]
[1779085026837,41.55,76873.5,0.0,0.69807,0.0002,14.52385]
[1779085028566,41.55,76868.52,0.0,0.69707,0.0002,14.54453]
[1779085030551,41.55,76860.74,0.0,0.6955,0.0002,14.57662]
[1779085032566,41.55,76853.78,0.0,0.6941,0.0002,14.60509]
[1779085033573,41.55,76847.24,0.0,0.69276,0.0002,14.63189]
[1779085035587,41.55,76841.28,0.0,0.69155,0.0002,14.65607]
[1779085040625,41.55,76842.98,0.0,0.6919,0.0002,14.64907]
[1779085044653,41.55,76837.49,0.0,0.69079,0.0002,14.67121]
[1779085049690,41.54,76828.76,0.0,0.68905,0.0002,14.70538]
[1779085050699,41.54,76815.45,0.0,0.6863,0.00021,14.75884]
[1779085051708,41.54,76809.27,0.0,0.68509,0.00021,14.77734]
[1779085052714,41.54,76803.5,0.0,0.6839,0.00021,14.79993]
[1779085054724,41.54,76798.45,0.0,0.68286,0.00021,14.81953]
[1779085059764,41.54,76792.69,0.0,0.68168,0.00021,14.84178]
[1779085061774,41.54,76784.43,0.0,0.67997,0.00021,14.8736]
[1779085063789,41.54,76783.26,0.0,0.67973,0.00021,14.87804]
[1779085064795,41.54,76788.43,0.0,0.6808,0.00021,14.85818]
[1779085069830,41.54,76788.33,0.0,0.68078,0.00021,14.85854]
[1779085074865,41.54,76789.43,0.0,0.68101,0.00021,14.85422]
[1779085079901,41.54,76788.93,0.0,0.68091,0.00021,14.85605]
[1779085081915,41.54,76782.81,0.0,0.67965,0.00021,14.8795]
[1779085082923,41.54,76769.52,0.0,0.67689,0.00021,14.92998]
[1779085083928,41.54,76764.07,0.0,0.67576,0.00021,14.95045]
[1779085085944,41.54,76758.16,0.0,0.67453,0.00021,14.97251]
[1779085087262,41.54,76748.74,0.0,0.67257,0.00021,15.00741]
[1779085090977,41.54,76740.78,0.0,0.6709,0.00021,15.03673]
[1779085092991,41.54,76747.52,0.0,0.67231,0.00021,15.01194]
[1779085098029,41.54,76746.77,0.0,0.67214,0.00021,15.01496]
[1779085103064,41.54,76747.25,0.0,0.67225,0.00021,15.01306]
[1779085108111,41.53,76750.27,0.0,0.6729,0.00021,15.00153]
[1779085110115,41.53,76744.11,0.0,0.67162,0.00021,15.02406]
[1779085112129,41.53,76739.56,0.0,0.67073,0.00021,15.03469]
[1779085117472,41.52,76729.6,0.0,0.66865,0.00021,15.07071]
[1779085118171,41.52,76729.66,0.0,0.66866,0.00021,15.07044]
[1779085121193,41.52,76737.56,0.0,0.67033,0.00021,15.04161]
[1779085123207,41.52,76743.22,0.0,0.67152,0.00021,15.02086]
[1779085126226,41.52,76750.49,0.0,0.67305,0.00021,14.99387]
[1779085131261,41.51,76751.04,0.0,0.67319,0.00021,14.99147]
[1779085136302,41.51,76753.36,0.0,0.67369,0.00021,14.98252]
[1779085141335,41.5,76750.83,0.0,0.67318,0.00021,14.99156]
[1779085146375,41.5,76747.8,0.0,0.67256,0.00021,15.0024]
[1779085151408,41.49,76747.31,0.0,0.67248,0.00021,15.00384]
[1779085156443,41.49,76742.25,0.0,0.67143,0.00021,15.0223]
[1779085161479,41.49,76741.03,0.0,0.67118,0.00021,15.02666]
[1779085163491,41.49,76747.82,0.0,0.67261,0.00021,15.00156]
[1779085167833,41.48,76753.7,0.0,0.67385,0.00021,14.97951]
[1779085173562,41.48,76749.25,0.0,0.673,0.00021,14.9898]
[1779085178597,41.47,76750.72,0.0,0.67332,0.00021,14.98397]
[1779085183632,41.47,76751.02,0.0,0.6734,0.00021,14.98251]
[1779085188666,41.46,76750.8,0.0,0.67338,0.00021,14.98297]
[1779085193704,41.45,76750.84,0.0,0.67341,0.00021,14.98246]
[1779085198736,41.45,76750.78,0.0,0.67341,0.00021,14.98232]
[1779085201766,41.45,76743.83,0.0,0.67196,0.00021,15.00787]
[1779085203802,41.45,76734.14,0.0,0.66993,0.00021,15.04336]
[1779085205789,41.45,76724.02,0.0,0.6678,0.00021,15.08009]
[1779085206802,41.45,76717.08,0.0,0.66633,0.00021,15.10507]
[1779085208817,41.45,76712.26,0.0,0.6653,0.00021,15.12232]
[1779085209819,41.45,76705.0,0.0,0.66376,0.00021,15.14807]
[1779085211832,41.45,76705.66,0.0,0.6639,0.00021,15.14575]
[1779085216870,41.45,76709.72,0.0,0.66476,0.00021,15.13145]
[1779085218883,41.45,76704.25,0.0,0.6636,0.00021,15.1508]
[1779085221914,41.45,76699.19,0.0,0.66252,0.00021,15.16863]
[1779085222912,41.45,76693.55,0.0,0.66132,0.00021,15.18831]
[1779085225935,41.45,76677.07,0.0,0.65781,0.00021,15.24499]
[1779085226974,41.45,76654.16,0.0,0.6529,0.00021,15.32187]
[1779085227967,41.45,76637.6,0.0,0.64934,0.00022,15.37595]
[1779085228991,41.46,76627.55,0.0,0.64717,0.00022,15.40823]
[1779085229986,41.46,76625.07,0.0,0.64663,0.00022,15.41614]
[1779085230998,41.46,76635.92,0.0,0.64897,0.00022,15.38149]
[1779085231999,41.46,76635.44,0.0,0.64891,0.00022,15.3774]
[1779085233007,41.46,76644.25,0.0,0.6508,0.00022,15.34892]
[1779085234024,41.46,76651.86,0.0,0.65244,0.00021,15.32394]
[1779085236033,41.46,76670.35,0.0,0.65641,0.00021,15.26224]
[1779085237037,41.46,76686.75,0.0,0.65991,0.00021,15.20627]
[1779085238044,41.46,76691.15,0.0,0.66085,0.00021,15.1911]
[1779085243087,41.46,76692.51,0.0,0.66113,0.00021,15.18655]
[1779085245096,41.46,76700.55,0.0,0.66283,0.00021,15.15857]
[1779085246103,41.46,76709.16,0.0,0.66466,0.00021,15.12824]
[1779085247110,41.46,76708.95,0.0,0.66461,0.00021,15.12905]
[1779085252145,41.46,76715.23,0.0,0.66593,0.00021,15.10695]
[1779085254159,41.47,76719.83,0.0,0.66689,0.00021,15.09068]
[1779085259195,41.47,76720.12,0.0,0.66692,0.00021,15.09008]
[1779085263224,41.48,76734.08,0.0,0.66985,0.00021,15.03993]
[1779085264231,41.48,76746.25,0.0,0.67239,0.00021,14.99551]
[1779085267252,41.49,76738.18,0.0,0.67068,0.00021,15.02546]
[1779085270292,41.49,76728.83,0.0,0.66871,0.00021,15.05972]
[1779085271297,41.49,76723.16,0.0,0.66751,0.00021,15.08025]
[1779085274322,41.49,76716.62,0.0,0.66611,0.00021,15.10387]
[1779085276335,41.5,76710.85,0.0,0.66489,0.00021,15.12447]
[1779085280363,41.5,76704.72,0.0,0.66358,0.00021,15.1463]
[1779085285398,41.5,76707.13,0.0,0.66408,0.00021,15.13797]
[1779085290434,41.51,76717.78,0.0,0.66632,0.00021,15.10043]
[1779085293454,41.51,76724.57,0.0,0.66779,0.00021,15.07055]
[1779085298774,41.51,76722.96,0.0,0.66743,0.00021,15.07674]
[1779085300504,41.52,76729.0,0.0,0.66869,0.00021,15.0551]
[1779085305539,41.52,76721.53,0.0,0.6671,0.00021,15.08237]
[1779085306545,41.52,76711.59,0.0,0.665,0.00021,15.11782]
[1779085311581,41.53,76717.56,0.0,0.66624,0.00021,15.09686]
[1779085312587,41.53,76723.97,0.0,0.66759,0.00021,15.074]
[1779085317622,41.53,76727.93,0.0,0.6684,0.00021,15.06011]
[1779085322660,41.54,76727.7,0.0,0.66834,0.00021,15.06121]
[1779085327692,41.54,76730.87,0.0,0.66899,0.00021,15.05003]
[1779085332731,41.55,76733.81,0.0,0.66959,0.00021,15.03966]
[1779085337767,41.55,76727.87,0.0,0.66833,0.00021,15.06147]
[1779085339074,41.55,76722.3,0.0,0.66715,0.00021,15.08156]
[1779085344815,41.56,76723.34,0.0,0.66735,0.00021,15.07817]
[1779085347836,41.56,76730.94,0.0,0.66894,0.00021,15.051]
[1779085349144,41.56,76743.81,0.0,0.67164,0.00021,15.00417]
[1779085349850,41.56,76744.01,0.0,0.67168,0.00021,15.00335]
[1779085350858,41.56,76751.52,0.0,0.67326,0.00021,14.97557]
[1779085354885,41.55,76758.46,0.0,0.67478,0.00021,14.94356]
[1779085359920,41.55,76756.33,0.0,0.67437,0.00021,14.95096]
[1779085363951,41.54,76745.76,0.0,0.67216,0.00021,14.99004]
[1779085364955,41.55,76743.42,0.0,0.67166,0.00021,14.9987]
[1779085370997,41.55,76743.67,0.0,0.6717,0.00021,14.99807]
[1779085376032,41.55,76747.76,0.0,0.67254,0.00021,14.98333]
[1779085381077,41.56,76748.72,0.0,0.67273,0.00021,14.98011]
[1779085386115,41.56,76750.33,0.0,0.67305,0.00021,14.97435]
[1779085390140,41.56,76741.84,0.0,0.67127,0.00021,15.00573]
[1779085391147,41.56,76741.33,0.0,0.67116,0.00021,15.00766]
[1779085399203,41.57,76741.36,0.0,0.67114,0.00021,15.00799]
[1779085402224,41.57,76747.21,0.0,0.67235,0.00021,14.98668]
[1779085406253,41.58,76739.04,0.0,0.67063,0.00021,15.01696]
[1779085409277,41.58,76733.63,0.0,0.66948,0.00021,15.03678]
[1779085414311,41.59,76738.14,0.0,0.67046,0.00021,15.01501]
[1779085419635,41.59,76737.94,0.0,0.67039,0.00021,15.01612]
[1779085422363,41.6,76732.47,0.0,0.66923,0.00021,15.03619]
[1779085427401,41.6,76732.97,0.0,0.66932,0.00021,15.03468]
[1779085432436,41.61,76733.95,0.0,0.66951,0.00021,15.03144]
[1779085437472,41.61,76739.23,0.0,0.6706,0.00021,15.01258]
[1779085441513,41.61,76745.55,0.0,0.67191,0.00021,14.98973]
[1779085444524,41.61,76753.4,0.0,0.67355,0.00021,14.96081]
[1779085449847,41.62,76753.53,0.0,0.67357,0.00021,14.96052]
[1779085455607,41.62,76754.55,0.0,0.67376,0.00021,14.95717]
[1779085460642,41.63,76750.67,0.0,0.67294,0.00021,14.97169]
[1779085465679,41.63,76750.3,0.0,0.67285,0.00021,14.97326]
[1779085466686,41.63,76745.03,0.0,0.67174,0.00021,14.9927]
[1779085471719,41.63,76744.54,0.0,0.67167,0.00021,14.98898]
[1779085476756,41.64,76747.99,0.0,0.67238,0.00021,14.97662]
[1779085481788,41.64,76746.85,0.0,0.67213,0.00021,14.98111]
[1779085486826,41.65,76744.33,0.0,0.67159,0.00021,14.99057]
[1779085491859,41.65,76748.5,0.0,0.67244,0.00021,14.97555]
[1779085496896,41.65,76730.38,0.0,0.66863,0.00021,15.04175]
[1779085497901,41.65,76721.09,0.0,0.66668,0.00021,15.07504]
[1779085502967,41.65,76710.72,0.0,0.66449,0.00021,15.11178]
[1779085503962,41.65,76722.53,0.0,0.66698,0.00021,15.06993]
[1779085507989,41.66,76728.12,0.0,0.66815,0.00021,15.05009]
[1779085512024,41.66,76734.13,0.0,0.6694,0.00021,15.02856]
[1779085517086,41.66,76736.97,0.0,0.66998,0.00021,15.01853]
[1779085522125,41.67,76737.99,0.0,0.67018,0.00021,15.01513]
[1779085527159,41.67,76729.07,0.0,0.6683,0.00021,15.04758]
[1779085528164,41.67,76722.5,0.0,0.66691,0.00021,15.07117]
[1779085530178,41.67,76719.55,0.0,0.66629,0.00021,15.08176]
[1779085535214,41.68,76718.92,0.0,0.66619,0.00021,15.0784]
[1779085539242,41.68,76713.46,0.0,0.66503,0.00021,15.09786]
[1779085541255,41.68,76706.75,0.0,0.66361,0.00021,15.12148]
[1779085546290,41.68,76710.3,0.0,0.66436,0.00021,15.10905]
[1779085551329,41.68,76710.63,0.0,0.66443,0.00021,15.10795]
[1779085553339,41.68,76703.83,0.0,0.66299,0.00021,15.1318]
[1779085556361,41.68,76698.08,0.0,0.66177,0.00021,15.15181]
[1779085561396,41.68,76692.35,0.0,0.66055,0.00021,15.17166]
[1779085564416,41.68,76683.27,0.0,0.65862,0.00021,15.20275]
[1779085569451,41.68,76678.74,0.0,0.65767,0.00021,15.21799]
[1779085574486,41.68,76680.56,0.0,0.65806,0.00021,15.21176]
[1779085579521,41.68,76682.27,0.0,0.65843,0.00021,15.20591]
[1779085584556,41.68,76673.42,0.0,0.65654,0.00021,15.23578]
[1779085586570,41.68,76667.46,0.0,0.65527,0.00021,15.25569]
[1779085589593,41.68,76675.16,0.0,0.65692,0.00021,15.22988]
[1779085594626,41.68,76675.23,0.0,0.65698,0.00021,15.22383]
[1779085596640,41.68,76682.1,0.0,0.65845,0.00021,15.20054]
[1779085597655,41.68,76688.62,0.0,0.65983,0.00021,15.17832]
[1779085600926,41.68,76676.98,0.0,0.65736,0.00021,15.21793]
[1779085606710,41.68,76676.39,0.0,0.65723,0.00021,15.21995]
[1779085611745,41.68,76674.24,0.0,0.65677,0.00021,15.22718]
[1779085616780,41.68,76675.47,0.0,0.65704,0.00021,15.22298]
[1779085619805,41.68,76668.8,0.0,0.65562,0.00021,15.24531]
[1779085622824,41.67,76660.45,0.0,0.65384,0.00021,15.27297]
[1779085627858,41.67,76660.14,0.0,0.65378,0.00021,15.27381]
[1779085632893,41.67,76660.59,0.0,0.65389,0.00021,15.27214]
[1779085634908,41.67,76665.98,0.0,0.65505,0.00021,15.2542]
[1779085639943,41.66,76667.41,0.0,0.65536,0.00021,15.24933]
[1779085644976,41.66,76671.16,0.0,0.65616,0.00021,15.23669]
[1779085650013,41.66,76674.48,0.0,0.65688,0.00021,15.22544]
[1779085653035,41.66,76680.99,0.0,0.65831,0.00021,15.19766]
[1779085658069,41.66,76680.32,0.0,0.65817,0.00021,15.19991]
[1779085663107,41.66,76681.08,0.0,0.65834,0.00021,15.19729]
[1779085668140,41.66,76680.19,0.0,0.65815,0.00021,15.2003]
[1779085673175,41.66,76679.38,0.0,0.65797,0.00021,15.20315]
[1779085678215,41.66,76678.62,0.0,0.6578,0.00021,15.20586]
[1779085683250,41.67,76677.78,0.0,0.65761,0.00021,15.20887]
[1779085688287,41.67,76675.22,0.0,0.65705,0.00021,15.21767]
[1779085693325,41.67,76675.72,0.0,0.65716,0.00021,15.21604]
[1779085698360,41.67,76676.94,0.0,0.65742,0.00021,15.2119]
[1779085703396,41.67,76675.57,0.0,0.65712,0.00021,15.21657]
[1779085708430,41.67,76675.43,0.0,0.65709,0.00021,15.21714]
[1779085713466,41.67,76674.0,0.0,0.65683,0.00021,15.21627]
[1779085718500,41.67,76676.6,0.0,0.65738,0.00021,15.20757]
[1779085723534,41.67,76677.37,0.0,0.65754,0.00021,15.20504]
[1779085728571,41.68,76676.31,0.0,0.65731,0.00021,15.20868]
[1779085733606,41.68,76669.55,0.0,0.65586,0.00021,15.23144]
[1779085738647,41.68,76671.75,0.0,0.65633,0.00021,15.22408]
[1779085740654,41.68,76664.95,0.0,0.65488,0.00021,15.2468]
[1779085742669,41.68,76661.64,0.0,0.65417,0.00021,15.25776]
[1779085747705,41.68,76660.02,0.0,0.65383,0.00021,15.26304]
[1779085753745,41.67,76662.36,0.0,0.65434,0.00021,15.25516]
[1779085758780,41.67,76664.58,0.0,0.65482,0.00021,15.24766]
[1779085763816,41.67,76674.13,0.0,0.65687,0.00021,15.21559]
[1779085768851,41.67,76678.65,0.0,0.65784,0.00021,15.20028]
[1779085773886,41.67,76676.94,0.0,0.65752,0.00021,15.20029]
[1779085778921,41.67,76677.37,0.0,0.65761,0.00021,15.19883]
[1779085783955,41.67,76676.42,0.0,0.65741,0.00021,15.20204]
[1779085786978,41.67,76667.77,0.0,0.65556,0.00021,15.23107]
[1779085792011,41.66,76663.82,0.0,0.65472,0.00021,15.24417]
[1779085797050,41.66,76665.06,0.0,0.655,0.00021,15.23992]
[1779085802086,41.66,76663.57,0.0,0.65469,0.00021,15.2447]
[1779085805360,41.66,76655.04,0.0,0.65287,0.00021,15.27274]
[1779085809132,41.65,76644.68,0.0,0.65065,0.00021,15.30644]
[1779085814172,41.66,76640.18,0.0,0.64968,0.00022,15.32104]
[1779085815430,41.66,76630.0,0.0,0.64749,0.00022,15.3536]
[1779085821226,41.66,76631.52,0.0,0.64781,0.00022,15.34888]
[1779085822233,41.66,76637.02,0.0,0.64899,0.00022,15.33136]
[1779085824251,41.66,76642.77,0.0,0.65022,0.00021,15.31294]
[1779085829284,41.66,76642.75,0.0,0.65021,0.00021,15.31316]
[1779085833314,41.67,76633.92,0.0,0.64834,0.00022,15.336]
[1779085835570,41.67,76624.88,0.0,0.64639,0.00022,15.36471]
[1779085839352,41.67,76631.22,0.0,0.64775,0.00022,15.34472]
[1779085844387,41.66,76634.17,0.0,0.64841,0.00022,15.33499]
[1779085849422,41.66,76633.47,0.0,0.64828,0.00022,15.33679]
[1779085854459,41.65,76631.94,0.0,0.64798,0.00022,15.34122]
[1779085855717,41.64,76625.62,0.0,0.64662,0.00022,15.36118]
[1779085857479,41.65,76621.47,0.0,0.64573,0.00022,15.37427]
[1779085862514,41.65,76624.98,0.0,0.64648,0.00022,15.36331]
[1779085867549,41.65,76621.79,0.0,0.64578,0.00022,15.37342]
[1779085870571,41.65,76612.41,0.0,0.64375,0.00022,15.4027]
[1779085871599,41.65,76604.39,0.0,0.64201,0.00022,15.42741]
[1779085872585,41.65,76596.49,0.0,0.64029,0.00022,15.4515]
[1779085875608,41.65,76603.29,0.0,0.64176,0.00022,15.43098]
[1779085878634,41.66,76611.65,0.0,0.64356,0.00022,15.40543]
[1779085880644,41.66,76619.4,0.0,0.64524,0.00022,15.38135]
[1779085882658,41.66,76626.5,0.0,0.64677,0.00022,15.35906]
[1779085887694,41.66,76629.35,0.0,0.64738,0.00022,15.35018]
[1779085892729,41.66,76627.35,0.0,0.64698,0.00022,15.35097]
[1779085897769,41.67,76631.02,0.0,0.64776,0.00022,15.33957]
[1779085902799,41.67,76637.11,0.0,0.64906,0.00022,15.32031]
[1779085903807,41.67,76641.8,0.0,0.65006,0.00022,15.30535]
[1779085908841,41.68,76642.04,0.0,0.65009,0.00022,15.30493]
[1779085913876,41.69,76649.57,0.0,0.65168,0.00021,15.28088]
[1779085918911,41.7,76647.03,0.0,0.65111,0.00021,15.28956]
[1779085923946,41.71,76651.87,0.0,0.65212,0.00021,15.27424]
[1779085928984,41.71,76656.51,0.0,0.65309,0.00021,15.25945]
[1779085934018,41.72,76660.63,0.0,0.65395,0.00021,15.24631]
[1779085939052,41.73,76664.28,0.0,0.6547,0.00021,15.23469]
[1779085944088,41.74,76658.9,0.0,0.65353,0.00021,15.25283]
[1779085949123,41.74,76662.49,0.0,0.65429,0.00021,15.24106]
[1779085954158,41.74,76666.64,0.0,0.65523,0.00021,15.22146]
[1779085959193,41.73,76666.78,0.0,0.65526,0.00021,15.22093]
[1779085964231,41.73,76665.37,0.0,0.65497,0.00021,15.22551]
[1779085968260,41.73,76672.58,0.0,0.65651,0.00021,15.20142]
[1779085969268,41.73,76683.64,0.0,0.65886,0.00021,15.16409]
[1779085973296,41.73,76678.27,0.0,0.65771,0.00021,15.18236]
[1779085978330,41.73,76680.2,0.0,0.65812,0.00021,15.17591]
[1779085983367,41.74,76686.71,0.0,0.6595,0.00021,15.1539]
[1779085985379,41.74,76692.25,0.0,0.66067,0.00021,15.135]
[1779085990415,41.74,76691.7,0.0,0.66055,0.00021,15.13698]
[1779085993436,41.74,76698.38,0.0,0.66196,0.00021,15.11401]
[1779085995453,41.74,76707.59,0.0,0.66391,0.00021,15.08199]
[1779086000493,41.74,76706.37,0.0,0.66364,0.00021,15.08644]
[1779086001503,41.75,76694.69,0.0,0.66116,0.00021,15.12701]
[1779086002510,41.74,76683.47,0.0,0.65878,0.00021,15.1654]
[1779086006788,41.75,76674.24,0.0,0.65682,0.00021,15.1966]
[1779086012592,41.74,76674.5,0.0,0.65692,0.00021,15.18994]
[1779086017628,41.74,76678.46,0.0,0.65776,0.00021,15.1766]
[1779086019644,41.74,76695.92,0.0,0.66147,0.00021,15.11697]
[1779086020653,41.74,76707.3,0.0,0.66388,0.00021,15.07743]
[1779086025688,41.75,76708.67,0.0,0.66416,0.00021,15.07277]
[1779086030721,41.75,76708.76,0.0,0.66418,0.00021,15.07259]
[1779086035756,41.75,76709.48,0.0,0.66432,0.00021,15.07019]
[1779086040792,41.75,76712.3,0.0,0.66491,0.00021,15.06044]
[1779086045827,41.76,76707.21,0.0,0.66382,0.00021,15.07848]
[1779086048847,41.76,76701.87,0.0,0.66269,0.00021,15.09722]
[1779086053882,41.76,76706.39,0.0,0.66363,0.00021,15.08171]
[1779086058917,41.77,76708.31,0.0,0.66402,0.00021,15.07528]
[1779086063952,41.77,76708.63,0.0,0.66407,0.00021,15.07447]
[1779086066973,41.77,76716.58,0.0,0.66574,0.00021,15.04649]
[1779086069994,41.77,76709.52,0.0,0.66425,0.00021,15.07141]
[1779086075033,41.77,76708.32,0.0,0.66404,0.00021,15.06985]
[1779086080068,41.77,76710.39,0.0,0.66448,0.00021,15.06263]
[1779086085103,41.77,76708.68,0.0,0.66412,0.00021,15.06866]
[1779086090142,41.77,76710.31,0.0,0.66446,0.00021,15.06294]
[1779086095174,41.78,76710.48,0.0,0.66449,0.00021,15.06239]
[1779086100210,41.78,76712.23,0.0,0.66486,0.00021,15.05632]
[1779086105249,41.78,76712.14,0.0,0.66483,0.00021,15.05675]
[1779086110286,41.78,76715.86,0.0,0.66561,0.00021,15.04374]
[1779086112297,41.78,76721.4,0.0,0.66678,0.00021,15.02418]
[1779086117580,41.78,76719.1,0.0,0.66628,0.00021,15.03251]
[1779086123377,41.79,76719.67,0.0,0.66639,0.00021,15.03068]
[1779086128412,41.79,76719.06,0.0,0.66626,0.00021,15.03298]
[1779086133447,41.79,76718.26,0.0,0.66613,0.00021,15.03019]
[1779086138481,41.8,76717.56,0.0,0.66597,0.00021,15.03287]
[1779086143516,41.8,76715.54,0.0,0.66553,0.00021,15.04013]
[1779086145530,41.8,76722.63,0.0,0.66703,0.00021,15.01504]
[1779086150566,41.8,76725.68,0.0,0.66766,0.00021,15.00439]
[1779086155600,41.81,76730.97,0.0,0.66875,0.00021,14.98574]
[1779086160635,41.81,76733.53,0.0,0.66928,0.00021,14.97674]
[1779086162656,41.81,76743.97,0.0,0.67145,0.00021,14.93913]
[1779086165670,41.82,76752.29,0.0,0.67318,0.00021,14.9089]
[1779086170705,41.82,76758.08,0.0,0.67437,0.00021,14.88784]
[1779086172723,41.82,76763.42,0.0,0.67547,0.00021,14.86826]
[1779086175740,41.82,76772.38,0.0,0.67733,0.00021,14.83477]
[1779086180776,41.82,76776.06,0.0,0.6781,0.00021,14.82086]
[1779086185811,41.82,76774.53,0.0,0.67779,0.00021,14.82653]
[1779086188085,41.82,76767.9,0.0,0.67642,0.00021,14.85131]
[1779086193866,41.82,76762.73,0.0,0.67539,0.00021,14.8648]
[1779086194873,41.82,76756.22,0.0,0.67403,0.00021,14.88892]
[1779086196888,41.82,76753.01,0.0,0.67336,0.00021,14.90089]
[1779086201923,41.82,76752.18,0.0,0.67319,0.00021,14.90382]
[1779086204949,41.82,76746.55,0.0,0.67203,0.00021,14.92416]
[1779086209979,41.81,76742.85,0.0,0.67127,0.00021,14.93734]
[1779086214007,41.81,76727.83,0.0,0.66813,0.00021,14.99145]
[1779086216025,41.81,76726.09,0.0,0.66776,0.00021,14.99773]
[1779086221058,41.81,76721.3,0.0,0.66673,0.00021,15.01506]
[1779086226093,41.82,76721.12,0.0,0.66668,0.00021,15.01604]
[1779086231128,41.83,76722.03,0.0,0.66685,0.00021,15.01321]
[1779086236164,41.83,76718.57,0.0,0.6661,0.00021,15.0258]
[1779086241198,41.84,76719.37,0.0,0.66626,0.00021,15.02318]
[1779086246233,41.84,76718.16,0.0,0.66599,0.00021,15.02764]
[1779086248511,41.84,76707.61,0.0,0.66376,0.00021,15.06474]
[1779086250261,41.84,76707.28,0.0,0.66369,0.00021,15.06596]
[1779086255300,41.84,76703.2,0.0,0.66287,0.00021,15.07446]
[1779086260331,41.84,76699.6,0.0,0.66211,0.00021,15.087]
[1779086265366,41.84,76698.63,0.0,0.6619,0.00021,15.09042]
[1779086266373,41.84,76676.8,0.0,0.65726,0.00021,15.16479]
[1779086267381,41.84,76667.74,0.0,0.65533,0.00021,15.19502]
[1779086272415,41.84,76671.36,0.0,0.65611,0.00021,15.18292]
[1779086276443,41.84,76677.3,0.0,0.65737,0.00021,15.16304]
[1779086280471,41.84,76682.65,0.0,0.65851,0.00021,15.14504]
[1779086285508,41.84,76686.48,0.0,0.65932,0.00021,15.13206]
[1779086290541,41.85,76687.36,0.0,0.6595,0.00021,15.12919]
[1779086295581,41.85,76685.06,0.0,0.65901,0.00021,15.13709]
[1779086298871,41.85,76692.75,0.0,0.66063,0.00021,15.11091]
[1779086304646,41.85,76693.89,0.0,0.66087,0.00021,15.10719]
[1779086309681,41.85,76693.89,0.0,0.66085,0.00021,15.10737]
[1779086314720,41.86,76693.12,0.0,0.66073,0.00021,15.10442]
[1779086319756,41.86,76697.5,0.0,0.66164,0.00021,15.08959]
[1779086324791,41.86,76696.78,0.0,0.66148,0.00021,15.09228]
[1779086329826,41.87,76699.51,0.0,0.66204,0.00021,15.08314]
[1779086334862,41.88,76698.27,0.0,0.66176,0.00021,15.08777]
[1779086339926,41.88,76699.15,0.0,0.66193,0.00021,15.08502]
[1779086340912,41.88,76690.33,0.0,0.66006,0.00021,15.11529]
[1779086341915,41.88,76675.53,0.0,0.65691,0.00021,15.16541]
[1779086342921,41.88,76666.66,0.0,0.65502,0.00021,15.19495]
[1779086345942,41.88,76658.97,0.0,0.65338,0.00021,15.22029]
[1779086350977,41.88,76657.3,0.0,0.65303,0.00021,15.22567]
[1779086356014,41.88,76660.63,0.0,0.65374,0.00021,15.21465]
[1779086361047,41.88,76664.81,0.0,0.65464,0.00021,15.20078]
[1779086366084,41.87,76664.25,0.0,0.65453,0.00021,15.20252]
[1779086371117,41.87,76666.62,0.0,0.65509,0.00021,15.18883]
[1779086376153,41.87,76661.43,0.0,0.65398,0.00021,15.20588]
[1779086381189,41.87,76662.39,0.0,0.6542,0.00021,15.20254]
[1779086386224,41.86,76664.56,0.0,0.65468,0.00021,15.19517]
[1779086389243,41.86,76658.48,0.0,0.65339,0.00021,15.21506]
[1779086391257,41.86,76656.89,0.0,0.65305,0.00021,15.22014]
[1779086396293,41.85,76659.95,0.0,0.65373,0.00021,15.2098]
[1779086401327,41.85,76660.37,0.0,0.65383,0.00021,15.20813]
[1779086405355,41.84,76665.97,0.0,0.65504,0.00021,15.18946]
[1779086408378,41.84,76671.27,0.0,0.65618,0.00021,15.17171]
[1779086413413,41.84,76674.53,0.0,0.65688,0.00021,15.16065]
[1779086418448,41.84,76677.2,0.0,0.65746,0.00021,15.15157]
[1779086423484,41.84,76677.62,0.0,0.65755,0.00021,15.15012]
[1779086428520,41.84,76676.18,0.0,0.65725,0.00021,15.15493]
[1779086433565,41.84,76678.49,0.0,0.65779,0.00021,15.14134]
[1779086438600,41.83,76682.15,0.0,0.65857,0.00021,15.12896]
[1779086443639,41.83,76689.02,0.0,0.66003,0.00021,15.10559]
[1779086447666,41.84,76695.27,0.0,0.66135,0.00021,15.08418]
[1779086449951,41.84,76699.52,0.0,0.66225,0.00021,15.06957]
[1779086455727,41.84,76706.2,0.0,0.66365,0.00021,15.04656]
[1779086458750,41.84,76720.36,0.0,0.66664,0.00021,14.99687]
[1779086460032,41.84,76722.37,0.0,0.66705,0.00021,14.98987]
[1779086465802,41.85,76723.46,0.0,0.66726,0.00021,14.98633]
[1779086470836,41.85,76725.35,0.0,0.66764,0.00021,14.97994]
[1779086472850,41.86,76719.93,0.0,0.66649,0.00021,14.99935]
[1779086476876,41.86,76712.53,0.0,0.66492,0.00021,15.02575]
[1779086481913,41.87,76713.97,0.0,0.6652,0.00021,15.02095]
[1779086487953,41.87,76711.64,0.0,0.6647,0.00021,15.02941]
[1779086492988,41.87,76711.27,0.0,0.66465,0.00021,15.02514]
[1779086498027,41.88,76713.37,0.0,0.66508,0.00021,15.01801]
[1779086500041,41.88,76719.12,0.0,0.66629,0.00021,14.99788]
[1779086505079,41.89,76719.66,0.0,0.66638,0.00021,14.99632]
[1779086510384,41.89,76720.16,0.0,0.66647,0.00021,14.99492]
[1779086516153,41.9,76718.71,0.0,0.66614,0.00021,15.00047]
[1779086521188,41.9,76717.18,0.0,0.6658,0.00021,15.0062]
[1779086526224,41.91,76718.34,0.0,0.66602,0.00021,15.00239]
[1779086530524,41.91,76723.73,0.0,0.66715,0.00021,14.98351]
[1779086536293,41.92,76726.02,0.0,0.66761,0.00021,14.97573]
[1779086542335,41.92,76724.77,0.0,0.66733,0.00021,14.98051]
[1779086547371,41.93,76726.58,0.0,0.66769,0.00021,14.97434]
[1779086552407,41.93,76717.38,0.0,0.66579,0.00021,15.00134]
[1779086557443,41.93,76718.85,0.0,0.66609,0.00021,14.99643]
[1779086562478,41.94,76716.89,0.0,0.66566,0.00021,15.00364]
[1779086567513,41.94,76717.34,0.0,0.66574,0.00021,15.00235]
[1779086572548,41.95,76716.58,0.0,0.66556,0.00021,15.00523]
[1779086577583,41.95,76713.67,0.0,0.66494,0.00021,15.01565]
[1779086582619,41.95,76713.5,0.0,0.66489,0.00021,15.01643]
[1779086587653,41.96,76713.92,0.0,0.66497,0.00021,15.01515]
[1779086590946,41.96,76722.58,0.0,0.66679,0.00021,14.98478]
[1779086592688,41.96,76724.86,0.0,0.66726,0.00021,14.97682]
[1779086595710,41.96,76730.98,0.0,0.66853,0.00021,14.95526]
[1779086601016,41.97,76733.08,0.0,0.66894,0.00021,14.94824]
[1779086606786,41.98,76735.9,0.0,0.66951,0.00021,14.93852]
[1779086611821,41.98,76735.32,0.0,0.66942,0.00021,14.93516]
[1779086616857,41.99,76736.92,0.0,0.66974,0.00021,14.92976]
[1779086621893,42.0,76740.61,0.0,0.67049,0.00021,14.91684]
[1779086626927,42.0,76743.12,0.0,0.67099,0.00021,14.90809]
[1779086631968,42.0,76745.31,0.0,0.67143,0.00021,14.90047]
[1779086637003,42.01,76743.99,0.0,0.67114,0.00021,14.90564]
[1779086642038,42.01,76745.83,0.0,0.67151,0.00021,14.89926]
[1779086644052,42.02,76753.81,0.0,0.67316,0.00021,14.87034]
[1779086649087,42.01,76749.75,0.0,0.67233,0.00021,14.88483]
[1779086654124,42.0,76749.82,0.0,0.67237,0.00021,14.88409]
[1779086660164,42.0,76749.99,0.0,0.67244,0.00021,14.88293]
[1779086664192,41.99,76744.6,0.0,0.67133,0.00021,14.90232]
[1779086669226,42.0,76742.19,0.0,0.6708,0.00021,14.91137]
[1779086674262,42.0,76743.52,0.0,0.67111,0.00021,14.90106]
[1779086679297,42.01,76744.55,0.0,0.67131,0.00021,14.89768]
[1779086684333,42.02,76742.67,0.0,0.67089,0.00021,14.90493]
[1779086689368,42.02,76743.82,0.0,0.67111,0.00021,14.90125]
[1779086691649,42.03,76752.66,0.0,0.67294,0.00021,14.86935]
[1779086697424,42.03,76755.37,0.0,0.6735,0.00021,14.8595]
[1779086700446,42.03,76761.79,0.0,0.67484,0.00021,14.83575]
[1779086702459,42.02,76768.6,0.0,0.67626,0.00021,14.81042]
[1779086704473,42.02,76774.13,0.0,0.67741,0.00021,14.7897]
[1779086709513,42.02,76775.31,0.0,0.67767,0.00021,14.78507]
[1779086711523,42.02,76789.19,0.0,0.68055,0.00021,14.73251]
[1779086712529,42.02,76799.23,0.0,0.68262,0.00021,14.6941]
[1779086713537,42.01,76800.71,0.0,0.68293,0.00021,14.68838]
[1779086716564,42.01,76795.23,0.0,0.68181,0.00021,14.70927]
[1779086717569,42.01,76789.52,0.0,0.68063,0.00021,14.73099]
[1779086718575,42.01,76780.51,0.0,0.67877,0.00021,14.76509]
[1779086719602,42.01,76775.99,0.0,0.67784,0.00021,14.78205]
[1779086721596,42.01,76765.76,0.0,0.67572,0.00021,14.82011]
[1779086726631,42.01,76767.68,0.0,0.67613,0.00021,14.81266]
[1779086731667,42.0,76767.32,0.0,0.67613,0.00021,14.80782]
[1779086736700,42.0,76768.79,0.0,0.67646,0.00021,14.80192]
[1779086739722,41.99,76774.74,0.0,0.6777,0.00021,14.77946]
[1779086744758,41.99,76773.21,0.0,0.6774,0.00021,14.78488]
[1779086749797,41.98,76769.13,0.0,0.67657,0.00021,14.79976]
[1779086752072,41.98,76776.78,0.0,0.67817,0.00021,14.771]
[1779086757848,41.98,76782.29,0.0,0.67933,0.00021,14.74991]
[1779086759862,41.98,76790.98,0.0,0.68113,0.00021,14.71678]
[1779086764897,41.97,76789.51,0.0,0.68084,0.00021,14.72216]
[1779086766912,41.97,76784.23,0.0,0.67975,0.00021,14.74218]
[1779086772212,41.97,76789.75,0.0,0.6809,0.00021,14.72102]
[1779086777995,41.97,76789.3,0.0,0.68081,0.00021,14.72263]
[1779086778995,41.97,76795.94,0.0,0.68218,0.00021,14.6972]
[1779086780002,41.97,76803.27,0.0,0.6837,0.00021,14.66891]
[1779086781009,41.97,76804.16,0.0,0.68388,0.00021,14.66542]
[1779086786045,41.96,76805.5,0.0,0.68418,0.00021,14.65984]
[1779086791079,41.95,76809.45,0.0,0.68507,0.00021,14.63799]
[1779086792353,41.95,76816.75,0.0,0.68658,0.00021,14.60926]
[1779086798129,41.94,76822.39,0.0,0.68776,0.0002,14.58663]
[1779086802423,41.94,76827.61,0.0,0.68885,0.0002,14.56561]
[1779086808199,41.93,76829.78,0.0,0.68932,0.0002,14.55656]
[1779086813234,41.93,76831.9,0.0,0.68977,0.0002,14.54774]
[1779086818269,41.92,76832.5,0.0,0.6899,0.0002,14.54506]
[1779086823303,41.92,76830.32,0.0,0.68948,0.0002,14.55327]
[1779086827332,41.92,76822.26,0.0,0.68785,0.0002,14.58489]
[1779086830353,41.91,76827.43,0.0,0.68891,0.0002,14.56428]
[1779086835388,41.91,76826.35,0.0,0.68871,0.0002,14.56829]
[1779086840423,41.91,76824.56,0.0,0.68836,0.0002,14.57506]
[1779086845459,41.9,76826.55,0.0,0.68878,0.0002,14.56691]
[1779086850493,41.9,76826.02,0.0,0.68868,0.0002,14.5688]
[1779086855528,41.9,76826.63,0.0,0.68887,0.0002,14.56025]
[1779086860563,41.9,76828.92,0.0,0.68934,0.0002,14.55099]
[1779086865603,41.89,76825.58,0.0,0.68867,0.0002,14.56401]
[1779086868619,41.89,76830.92,0.0,0.68977,0.0002,14.54262]
[1779086873658,41.89,76833.66,0.0,0.69035,0.0002,14.53143]
[1779086878694,41.88,76838.14,0.0,0.69127,0.0002,14.5133]
[1779086882718,41.88,76843.69,0.0,0.69241,0.0002,14.49084]
[1779086885740,41.88,76852.03,0.0,0.69411,0.0002,14.45699]
[1779086887753,41.88,76858.65,0.0,0.69546,0.0002,14.42996]
[1779086892787,41.88,76863.72,0.0,0.69649,0.0002,14.40913]
[1779086897823,41.88,76861.61,0.0,0.69607,0.0002,14.41761]
[1779086902859,41.88,76862.82,0.0,0.69632,0.0002,14.41244]
[1779086906887,41.87,76868.84,0.0,0.69755,0.0002,14.38745]
[1779086908901,41.87,76875.33,0.0,0.69888,0.0002,14.36014]
[1779086911923,41.86,76879.7,0.0,0.69985,0.0002,14.33547]
[1779086916959,41.86,76878.54,0.0,0.69962,0.0002,14.34005]
[1779086921998,41.86,76880.46,0.0,0.70003,0.0002,14.33175]
[1779086926025,41.85,76873.02,0.0,0.69854,0.0002,14.36225]
[1779086931064,41.85,76873.48,0.0,0.69865,0.0002,14.36008]
[1779086936098,41.83,76872.39,0.0,0.69849,0.0002,14.36339]
[1779086941133,41.81,76870.82,0.0,0.69825,0.0002,14.36807]
[1779086946168,41.81,76869.2,0.0,0.69794,0.0002,14.37454]
[1779086951202,41.81,76869.21,0.0,0.69795,0.0002,14.37429]
[1779086956238,41.81,76866.46,0.0,0.6974,0.0002,14.38545]
[1779086961282,41.8,76865.79,0.0,0.69728,0.0002,14.38794]
[1779086966311,41.8,76864.21,0.0,0.69697,0.0002,14.39422]
[1779086971347,41.8,76863.6,0.0,0.69691,0.0002,14.39053]
[1779086973616,41.8,76854.59,0.0,0.69508,0.0002,14.42749]
[1779086979403,41.8,76850.85,0.0,0.69432,0.0002,14.44286]
[1779086984439,41.8,76850.18,0.0,0.69418,0.0002,14.44567]
[1779086989473,41.8,76850.29,0.0,0.6942,0.0002,14.44533]
[1779086994509,41.8,76849.59,0.0,0.69406,0.0002,14.44806]
[1779086999544,41.8,76845.44,0.0,0.69321,0.0002,14.46493]
[1779087004579,41.8,76843.33,0.0,0.69278,0.0002,14.47353]
[1779087009614,41.8,76843.48,0.0,0.69281,0.0002,14.473]
[1779087014652,41.8,76840.74,0.0,0.69224,0.0002,14.48412]
[1779087018678,41.8,76832.33,0.0,0.69053,0.0002,14.51792]
[1779087024004,41.8,76829.27,0.0,0.68991,0.0002,14.52997]
[1779087029756,41.8,76830.21,0.0,0.69011,0.0002,14.52597]
[1779087034790,41.79,76832.7,0.0,0.6907,0.0002,14.5095]
[1779087039825,41.79,76833.9,0.0,0.69097,0.0002,14.50433]
[1779087042846,41.78,76828.16,0.0,0.6898,0.00021,14.52716]
[1779087047881,41.78,76831.56,0.0,0.69051,0.0002,14.51333]
[1779087052916,41.78,76834.3,0.0,0.69108,0.0002,14.50213]
[1779087053924,41.78,76840.08,0.0,0.69226,0.0002,14.47881]
[1779087054930,41.78,76845.42,0.0,0.69335,0.0002,14.45718]
[1779087059965,41.78,76845.64,0.0,0.6934,0.0002,14.45623]
[1779087065007,41.78,76843.73,0.0,0.69302,0.0002,14.4639]
[1779087070036,41.78,76843.82,0.0,0.69304,0.0002,14.46348]
[1779087075069,41.78,76840.29,0.0,0.69232,0.0002,14.47774]
[1779087080105,41.77,76838.6,0.0,0.69197,0.0002,14.48454]
[1779087085141,41.77,76837.2,0.0,0.69169,0.0002,14.49013]
[1779087092188,41.77,76836.9,0.0,0.69169,0.0002,14.48529]
[1779087097226,41.77,76835.64,0.0,0.69143,0.0002,14.4903]
[1779087102259,41.77,76835.31,0.0,0.69137,0.0002,14.49157]
[1779087107295,41.77,76831.7,0.0,0.69063,0.00021,14.50596]
[1779087112330,41.77,76829.12,0.0,0.69011,0.00021,14.51613]
[1779087117365,41.77,76828.96,0.0,0.69009,0.00021,14.51654]
[1779087122400,41.76,76827.61,0.0,0.68982,0.00021,14.52171]
[1779087127435,41.76,76827.84,0.0,0.68988,0.00021,14.52054]
[1779087132472,41.76,76823.67,0.0,0.68904,0.00021,14.53694]
[1779087137505,41.75,76818.25,0.0,0.68794,0.00021,14.55822]
[1779087142541,41.75,76815.5,0.0,0.68738,0.00021,14.56899]
[1779087144851,41.75,76820.79,0.0,0.68847,0.00021,14.54788]
[1779087146568,41.75,76824.32,0.0,0.6892,0.00021,14.53377]
[1779087151603,41.75,76826.71,0.0,0.68975,0.00021,14.51815]
[1779087156638,41.75,76827.95,0.0,0.69002,0.00021,14.51308]
[1779087161673,41.74,76826.59,0.0,0.68974,0.00021,14.51837]
[1779087166708,41.74,76827.78,0.0,0.69,0.00021,14.51346]
[1779087171743,41.74,76829.16,0.0,0.69029,0.00021,14.50778]
[1779087175062,41.74,76834.4,0.0,0.69136,0.00021,14.48667]
[1779087180807,41.74,76831.93,0.0,0.69086,0.00021,14.49653]
[1779087185842,41.74,76832.2,0.0,0.69092,0.00021,14.49536]
[1779087190876,41.74,76833.48,0.0,0.69119,0.00021,14.49009]
[1779087195915,41.74,76835.48,0.0,0.69161,0.0002,14.48191]
[1779087200950,41.73,76836.99,0.0,0.69192,0.0002,14.47568]
[1779087205986,41.73,76836.57,0.0,0.69186,0.0002,14.47685]
[1779087211020,41.72,76838.44,0.0,0.69234,0.0002,14.46261]
[1779087217065,41.71,76838.85,0.0,0.69246,0.0002,14.46007]
[1779087219079,41.7,76827.76,0.0,0.6902,0.00021,14.50449]
[1779087224114,41.7,76826.88,0.0,0.69004,0.00021,14.50747]
[1779087229151,41.69,76823.53,0.0,0.68938,0.00021,14.52039]
[1779087233184,41.69,76806.1,0.0,0.6858,0.00021,14.58911]
[1779087234190,41.68,76791.63,0.0,0.68281,0.00021,14.64529]
[1779087235198,41.68,76785.67,0.0,0.68157,0.00021,14.66823]
[1779087240233,41.68,76788.0,0.0,0.68207,0.00021,14.65896]
[1779087245267,41.67,76785.8,0.0,0.68163,0.00021,14.66712]
[1779087247281,41.67,76792.23,0.0,0.68298,0.00021,14.64212]
[1779087248288,41.67,76799.01,0.0,0.68439,0.00021,14.61568]
[1779087250302,41.67,76800.1,0.0,0.68462,0.00021,14.61131]
[1779087255340,41.67,76799.9,0.0,0.6846,0.00021,14.61175]
[1779087260375,41.66,76799.72,0.0,0.68457,0.00021,14.61212]
[1779087265416,41.66,76800.78,0.0,0.68481,0.00021,14.60766]
[1779087267426,41.66,76793.28,0.0,0.68326,0.00021,14.63677]
[1779087272459,41.65,76790.47,0.0,0.68275,0.00021,14.64134]
[1779087277496,41.64,76787.32,0.0,0.68212,0.00021,14.65305]
[1779087282530,41.64,76792.57,0.0,0.68324,0.00021,14.63225]
[1779087287565,41.63,76796.88,0.0,0.68415,0.00021,14.61509]
[1779087289579,41.63,76809.31,0.0,0.68674,0.00021,14.56607]
[1779087290586,41.63,76817.99,0.0,0.68854,0.00021,14.53152]
[1779087291594,41.63,76817.49,0.0,0.68844,0.00021,14.53346]
[1779087296629,41.63,76818.15,0.0,0.68859,0.00021,14.53053]
[1779087301665,41.62,76819.08,0.0,0.6888,0.00021,14.52651]
[1779087306700,41.62,76815.73,0.0,0.68812,0.00021,14.53958]
[1779087311733,41.61,76818.8,0.0,0.68877,0.00021,14.52708]
[1779087316769,41.61,76817.6,0.0,0.68853,0.00021,14.53168]
[1779087321804,41.61,76819.04,0.0,0.68884,0.00021,14.52571]
[1779087326840,41.6,76819.55,0.0,0.68896,0.00021,14.52327]
[1779087328853,41.6,76826.18,0.0,0.69033,0.00021,14.49659]
[1779087333890,41.6,76827.36,0.0,0.69065,0.00021,14.48563]
[1779087338925,41.6,76827.92,0.0,0.69077,0.00021,14.48314]
[1779087343960,41.59,76835.37,0.0,0.69232,0.00021,14.45273]
[1779087345255,41.59,76844.61,0.0,0.69422,0.00021,14.41502]
[1779087350002,41.59,76849.74,0.0,0.69528,0.0002,14.39377]
[1779087355329,41.59,76849.01,0.0,0.69514,0.0002,14.39656]
[1779087361081,41.59,76852.12,0.0,0.69579,0.0002,14.38345]
[1779087366116,41.58,76847.32,0.0,0.69483,0.0002,14.40283]
[1779087371151,41.57,76846.98,0.0,0.69479,0.00021,14.40363]
[1779087376189,41.57,76845.03,0.0,0.69442,0.00021,14.41101]
[1779087381223,41.56,76844.62,0.0,0.69436,0.00021,14.41206]
[1779087386258,41.55,76844.86,0.0,0.69444,0.00021,14.41045]
[1779087391293,41.55,76846.12,0.0,0.69478,0.00021,14.39873]
[1779087396328,41.54,76849.07,0.0,0.6954,0.00021,14.38627]
[1779087399349,41.54,76855.14,0.0,0.69666,0.0002,14.36101]
[1779087402371,41.54,76862.65,0.0,0.6982,0.0002,14.32967]
[1779087407406,41.54,76865.17,0.0,0.69871,0.0002,14.31908]
[1779087412440,41.54,76865.52,0.0,0.69879,0.0002,14.31758]
[1779087417475,41.54,76867.47,0.0,0.69919,0.0002,14.3094]
[1779087422510,41.54,76867.39,0.0,0.69917,0.0002,14.30978]
[1779087429561,41.54,76867.32,0.0,0.69915,0.0002,14.3102]
[1779087434597,41.54,76867.0,0.0,0.69908,0.0002,14.31166]
[1779087439631,41.54,76866.43,0.0,0.69895,0.0002,14.31419]
[1779087444664,41.54,76867.63,0.0,0.69919,0.0002,14.30934]
[1779087449699,41.55,76863.04,0.0,0.69825,0.0002,14.3287]
[1779087451714,41.55,76873.22,0.0,0.70038,0.0002,14.28004]
[1779087452723,41.55,76876.02,0.0,0.70095,0.0002,14.26825]
[1779087458762,41.55,76876.52,0.0,0.70105,0.0002,14.26606]
[1779087463797,41.54,76878.79,0.0,0.70152,0.0002,14.25641]
[1779087468834,41.54,76879.75,0.0,0.70171,0.0002,14.25234]
[1779087473867,41.54,76877.65,0.0,0.70129,0.0002,14.26113]
[1779087478902,41.54,76872.62,0.0,0.70027,0.0002,14.28235]
[1779087483937,41.54,76869.54,0.0,0.69964,0.0002,14.29522]
[1779087486237,41.54,76860.11,0.0,0.69772,0.0002,14.33458]
[1779087491994,41.54,76857.88,0.0,0.69727,0.0002,14.3438]
[1779087497032,41.54,76854.64,0.0,0.6966,0.0002,14.35728]
[1779087502068,41.54,76856.39,0.0,0.69696,0.0002,14.35007]
[1779087507103,41.54,76857.73,0.0,0.69723,0.0002,14.34449]
[1779087512142,41.54,76859.16,0.0,0.6976,0.0002,14.3323]
[1779087517173,41.54,76859.78,0.0,0.69773,0.0002,14.32949]
[1779087522209,41.54,76857.78,0.0,0.69733,0.0002,14.33772]
[1779087527243,41.54,76860.01,0.0,0.69779,0.0002,14.32838]
[1779087532278,41.53,76859.94,0.0,0.69777,0.0002,14.32862]
[1779087537313,41.53,76857.99,0.0,0.69738,0.0002,14.33663]
[1779087542349,41.53,76859.09,0.0,0.69761,0.0002,14.33188]
[1779087547383,41.53,76859.4,0.0,0.69769,0.0002,14.33038]
[1779087552418,41.53,76859.39,0.0,0.6977,0.0002,14.33018]
[1779087556446,41.52,76853.86,0.0,0.69658,0.0002,14.35292]
[1779087561481,41.52,76846.93,0.0,0.69517,0.00021,14.38121]
[1779087567523,41.51,76844.03,0.0,0.6946,0.00021,14.3926]
[1779087572559,41.51,76844.11,0.0,0.69469,0.00021,14.38586]
[1779087577594,41.5,76844.62,0.0,0.69482,0.00021,14.3833]
[1779087582629,41.5,76842.21,0.0,0.69435,0.00021,14.39274]
[1779087587666,41.49,76839.58,0.0,0.69383,0.00021,14.4031]
[1779087592699,41.49,76839.43,0.0,0.69381,0.00021,14.40345]
[1779087597011,41.49,76845.09,0.0,0.69497,0.00021,14.38019]
[1779087601785,41.49,76859.56,0.0,0.69795,0.0002,14.32008]
[1779087602785,41.49,76874.94,0.0,0.7011,0.0002,14.25534]
[1779087603803,41.49,76883.52,0.0,0.70284,0.0002,14.21893]
[1779087604805,41.49,76886.51,0.0,0.70345,0.0002,14.2061]
[1779087605809,41.49,76881.0,0.0,0.70233,0.0002,14.22953]
[1779087609838,41.48,76875.9,0.0,0.7013,0.0002,14.2511]
[1779087612866,41.48,76889.65,0.0,0.7041,0.0002,14.19249]
[1779087613866,41.48,76897.47,0.0,0.70568,0.0002,14.15886]
[1779087615881,41.48,76899.91,0.0,0.70618,0.0002,14.14833]
[1779087620914,41.48,76901.86,0.0,0.70657,0.0002,14.13994]
[1779087623935,41.48,76909.63,0.0,0.70814,0.0002,14.10619]
[1779087624942,41.48,76916.86,0.0,0.70959,0.0002,14.07458]
[1779087629979,41.48,76916.05,0.0,0.70944,0.0002,14.07797]
[1779087634005,41.48,76904.12,0.0,0.7071,0.0002,14.12374]
[1779087635012,41.48,76901.63,0.0,0.7066,0.0002,14.13446]
[1779087637333,41.48,76894.63,0.0,0.70518,0.0002,14.1647]
[1779087640054,41.48,76891.48,0.0,0.70455,0.0002,14.1781]
[1779087645083,41.48,76889.11,0.0,0.70409,0.0002,14.18791]
[1779087650118,41.47,76893.04,0.0,0.7049,0.0002,14.17074]
[1779087655154,41.47,76896.28,0.0,0.70556,0.0002,14.15656]
[1779087657475,41.47,76908.88,0.0,0.70811,0.0002,14.10192]
[1779087658175,41.47,76908.88,0.0,0.70811,0.0002,14.10192]
[1779087663209,41.47,76916.39,0.0,0.70962,0.0002,14.06918]
[1779087668248,41.47,76917.77,0.0,0.7099,0.0002,14.06309]
[1779087673282,41.47,76916.43,0.0,0.70964,0.0002,14.06886]
[1779087678316,41.47,76914.36,0.0,0.70923,0.0002,14.07776]
[1779087683350,41.46,76909.24,0.0,0.7082,0.0002,14.09991]
[1779087688385,41.46,76906.14,0.0,0.70759,0.0002,14.11319]
[1779087693421,41.46,76904.12,0.0,0.70725,0.0002,14.1157]
[1779087698459,41.46,76902.97,0.0,0.70703,0.0002,14.12052]
[1779087703493,41.46,76903.04,0.0,0.70705,0.0002,14.12007]
[1779087707522,41.46,76908.75,0.0,0.7082,0.0002,14.09517]
[1779087712556,41.46,76906.16,0.0,0.70768,0.0002,14.1064]
[1779087717591,41.45,76905.06,0.0,0.70746,0.0002,14.11106]
[1779087722626,41.45,76899.78,0.0,0.70641,0.0002,14.13363]
[1779087725647,41.45,76905.39,0.0,0.70755,0.0002,14.10923]
[1779087730684,41.45,76905.42,0.0,0.70756,0.0002,14.10899]
[1779087735717,41.45,76904.66,0.0,0.70741,0.0002,14.11211]
[1779087740753,41.45,76906.31,0.0,0.70775,0.0002,14.10478]
[1779087745787,41.44,76908.62,0.0,0.70823,0.0002,14.0946]
[1779087750822,41.44,76908.7,0.0,0.70825,0.0002,14.09413]
[1779087756161,41.44,76914.01,0.0,0.70939,0.0002,14.06473]
[1779087761899,41.44,76914.85,0.0,0.70956,0.0002,14.06094]
[1779087766938,41.44,76914.32,0.0,0.70946,0.0002,14.06315]
[1779087771979,41.44,76920.73,0.0,0.71075,0.0002,14.03489]
[1779087777009,41.44,76924.08,0.0,0.71142,0.0002,14.02014]
[1779087782047,41.44,76924.12,0.0,0.71143,0.0002,14.01999]
[1779087785070,41.44,76916.12,0.0,0.70982,0.0002,14.05518]
[1779087790104,41.44,76914.24,0.0,0.70944,0.0002,14.0635]
[1779087795138,41.44,76917.98,0.0,0.7102,0.0002,14.04705]
[1779087800173,41.44,76918.25,0.0,0.71025,0.0002,14.04586]
[1779087805210,41.44,76919.96,0.0,0.7106,0.0002,14.03833]
[1779087810244,41.44,76920.78,0.0,0.71076,0.0002,14.03473]
[1779087815280,41.44,76922.32,0.0,0.71113,0.0002,14.02189]
[1779087820314,41.44,76924.54,0.0,0.71157,0.0002,14.01212]
[1779087825350,41.44,76926.28,0.0,0.71192,0.0002,14.00447]
[1779087830385,41.44,76928.4,0.0,0.71234,0.0002,13.99515]
[1779087836731,41.44,76925.88,0.0,0.71184,0.0002,14.00633]
[1779087840454,41.44,76920.4,0.0,0.71074,0.0002,14.03047]
[1779087845495,41.44,76914.69,0.0,0.70959,0.0002,14.05547]
[1779087846501,41.44,76900.18,0.0,0.70666,0.0002,14.11871]
[1779087847509,41.44,76894.52,0.0,0.70552,0.0002,14.1431]
[1779087852545,41.44,76895.31,0.0,0.70569,0.0002,14.13948]
[1779087854857,41.44,76889.29,0.0,0.70447,0.0002,14.16538]
[1779087860599,41.43,76893.01,0.0,0.70523,0.0002,14.14923]
[1779087865634,41.43,76894.93,0.0,0.70562,0.0002,14.14081]
[1779087870675,41.43,76898.21,0.0,0.7063,0.0002,14.1265]
[1779087875704,41.43,76900.69,0.0,0.70686,0.0002,14.10957]
[1779087879733,41.43,76908.83,0.0,0.70851,0.0002,14.07416]
[1779087881746,41.43,76915.24,0.0,0.7098,0.0002,14.04613]
[1779087886781,41.43,76912.19,0.0,0.70918,0.0002,14.05965]
[1779087889802,41.43,76906.7,0.0,0.70807,0.0002,14.08369]
[1779087893830,41.43,76900.9,0.0,0.70689,0.0002,14.10894]
[1779087898867,41.43,76899.78,0.0,0.70667,0.0002,14.11362]
[1779087903902,41.43,76898.71,0.0,0.70647,0.0002,14.11807]
[1779087908936,41.43,76897.0,0.0,0.70613,0.0002,14.12531]
[1779087913971,41.43,76896.04,0.0,0.70594,0.0002,14.1293]
[1779087919007,41.43,76897.83,0.0,0.70631,0.0002,14.12142]
[1779087924042,41.42,76899.04,0.0,0.70656,0.0002,14.11613]
[1779087929077,41.42,76896.19,0.0,0.70598,0.0002,14.1284]
[1779087934112,41.42,76895.98,0.0,0.706,0.0002,14.12323]
[1779087940158,41.42,76895.3,0.0,0.70586,0.0002,14.12627]
[1779087945493,41.43,76887.22,0.0,0.70421,0.0002,14.16116]
[1779087947205,41.43,76887.53,0.0,0.70427,0.0002,14.15983]
[1779087952241,41.43,76890.37,0.0,0.70485,0.0002,14.1476]
[1779087954253,41.43,76883.56,0.0,0.70346,0.0002,14.17685]
[1779087956267,41.43,76882.71,0.0,0.70329,0.0002,14.18045]
[1779087961302,41.43,76881.25,0.0,0.703,0.0002,14.18668]
[1779087963317,41.43,76886.39,0.0,0.70404,0.0002,14.16465]
[1779087968351,41.43,76887.65,0.0,0.7043,0.0002,14.15932]
[1779087973387,41.43,76887.83,0.0,0.70433,0.0002,14.15862]
[1779087979429,41.43,76886.65,0.0,0.70409,0.0002,14.16373]
[1779087985778,41.43,76881.63,0.0,0.70307,0.0002,14.18523]
[1779087991515,41.43,76883.21,0.0,0.70345,0.0002,14.17239]
[1779087995848,41.42,76894.04,0.0,0.70566,0.0002,14.12567]
[1779087998564,41.42,76897.81,0.0,0.70643,0.0002,14.10931]
[1779088003599,41.42,76897.21,0.0,0.70631,0.0002,14.1119]
[1779088005918,41.42,76890.01,0.0,0.70484,0.0002,14.14297]
[1779088007627,41.42,76883.71,0.0,0.70356,0.0002,14.16997]
[1779088009641,41.42,76889.19,0.0,0.70468,0.0002,14.14635]
[1779088013674,41.42,76895.26,0.0,0.70592,0.0002,14.12006]
[1779088023739,41.42,76900.69,0.0,0.70703,0.0002,14.09636]
[1779088028775,41.42,76898.44,0.0,0.70658,0.0002,14.10597]
[1779088033809,41.42,76899.3,0.0,0.70676,0.0002,14.10212]
[1779088038844,41.42,76900.88,0.0,0.70709,0.0002,14.09512]
[1779088043882,41.41,76900.05,0.0,0.70693,0.0002,14.09858]
[1779088047908,41.41,76892.61,0.0,0.70542,0.0002,14.13061]
[1779088048914,41.41,76889.89,0.0,0.70487,0.0002,14.14231]
[1779088049921,41.41,76884.52,0.0,0.70378,0.0002,14.16534]
[1779088054956,41.41,76881.94,0.0,0.70332,0.0002,14.17014]
[1779088059991,41.41,76876.78,0.0,0.70228,0.0002,14.19196]
[1779088065026,41.4,76874.98,0.0,0.70192,0.0002,14.1994]
[1779088071068,41.4,76872.64,0.0,0.70146,0.0002,14.20908]
[1779088076103,41.4,76871.32,0.0,0.70119,0.0002,14.21452]
[1779088081139,41.4,76869.21,0.0,0.70077,0.0002,14.22325]
[1779088086174,41.4,76870.96,0.0,0.70114,0.0002,14.21567]
[1779088093227,41.39,76870.1,0.0,0.70097,0.0002,14.21911]
[1779088098261,41.39,76869.09,0.0,0.70077,0.0002,14.22325]
[1779088102288,41.39,76874.75,0.0,0.70193,0.0002,14.19915]
[1779088107323,41.39,76871.18,0.0,0.7012,0.0002,14.2143]
[1779088113365,41.39,76869.61,0.0,0.70094,0.0002,14.215]
[1779088118400,41.39,76868.64,0.0,0.70074,0.0002,14.21905]
[1779088126770,41.39,76871.22,0.0,0.70127,0.0002,14.20801]
[1779088131492,41.39,76878.85,0.0,0.70284,0.0002,14.17542]
[1779088136841,41.39,76883.48,0.0,0.70378,0.0002,14.15562]
[1779088142569,41.39,76885.33,0.0,0.70417,0.0002,14.14742]
[1779088146911,41.39,76880.09,0.0,0.70311,0.0002,14.16981]
[1779088152638,41.38,76877.74,0.0,0.70263,0.0002,14.17967]
[1779088157675,41.38,76875.33,0.0,0.70215,0.0002,14.18979]
[1779088161703,41.38,76869.35,0.0,0.70093,0.0002,14.21506]
[1779088167053,41.38,76861.57,0.0,0.69934,0.00021,14.24771]
[1779088172779,41.37,76861.61,0.0,0.69943,0.00021,14.24115]
[1779088178822,41.37,76862.87,0.0,0.6997,0.00021,14.23551]
[1779088183857,41.37,76863.29,0.0,0.6998,0.00021,14.23344]
[1779088188891,41.37,76863.59,0.0,0.69987,0.00021,14.23201]
[1779088193926,41.36,76862.79,0.0,0.69971,0.00021,14.23527]
[1779088197264,41.36,76883.68,0.0,0.704,0.0002,14.14615]
[1779088197955,41.36,76883.68,0.0,0.704,0.0002,14.14612]
[1779088198963,41.36,76884.53,0.0,0.70418,0.0002,14.14243]
[1779088203011,41.36,76877.39,0.0,0.70272,0.0002,14.17289]
[1779088204005,41.36,76874.0,0.0,0.70203,0.0002,14.18731]
[1779088205012,41.36,76866.18,0.0,0.70043,0.00021,14.22051]
[1779088206036,41.36,76862.42,0.0,0.69966,0.00021,14.23635]
[1779088208032,41.36,76875.63,0.0,0.70237,0.0002,14.18022]
[1779088209039,41.36,76882.66,0.0,0.70381,0.0002,14.15009]
[1779088213069,41.36,76877.02,0.0,0.70267,0.0002,14.17409]
[1779088215081,41.35,76873.82,0.0,0.70202,0.0002,14.1876]
[1779088220117,41.35,76876.85,0.0,0.70265,0.0002,14.17443]
[1779088225152,41.35,76876.68,0.0,0.70262,0.0002,14.17496]
[1779088230190,41.34,76875.59,0.0,0.70244,0.0002,14.17872]
[1779088233213,41.33,76868.72,0.0,0.70113,0.00021,14.20111]
[1779088235228,41.32,76864.42,0.0,0.7003,0.00021,14.21809]
[1779088240267,41.28,76862.02,0.0,0.69996,0.00021,14.22494]
[1779088242278,41.27,76855.11,0.0,0.69859,0.00021,14.25309]
[1779088244291,41.27,76848.84,0.0,0.6973,0.00021,14.27926]
[1779088249327,41.27,76847.67,0.0,0.69707,0.00021,14.28386]
[1779088254368,41.26,76846.85,0.0,0.69691,0.00021,14.28712]
[1779088257688,41.26,76835.84,0.0,0.69463,0.00021,14.33276]
[1779088261411,41.25,76828.08,0.0,0.69305,0.00021,14.36413]
[1779088262418,41.25,76815.53,0.0,0.69043,0.00021,14.4154]
[1779088263425,41.25,76806.11,0.0,0.68846,0.00021,14.45348]
[1779088264432,41.25,76805.73,0.0,0.68838,0.00021,14.45497]
[1779088265439,41.25,76804.12,0.0,0.68805,0.00021,14.46137]
[1779088270475,41.25,76799.79,0.0,0.68715,0.00021,14.47841]
[1779088272490,41.25,76809.14,0.0,0.68913,0.00021,14.4406]
[1779088273495,41.25,76813.63,0.0,0.69007,0.00021,14.42238]
[1779088276516,41.24,76819.25,0.0,0.69125,0.00021,14.39942]
[1779088281551,41.24,76819.48,0.0,0.69131,0.00021,14.39814]
[1779088286586,41.24,76820.72,0.0,0.69159,0.00021,14.39271]
[1779088291621,41.23,76823.9,0.0,0.69232,0.00021,14.37346]
[1779088296657,41.23,76825.11,0.0,0.69258,0.00021,14.36837]
[1779088301691,41.23,76825.75,0.0,0.69272,0.00021,14.36565]
[1779088308041,41.23,76825.77,0.0,0.69273,0.00021,14.36545]
[1779088315800,41.23,76825.4,0.0,0.69266,0.00021,14.36678]
[1779088320834,41.22,76824.8,0.0,0.69254,0.00021,14.36909]
[1779088325875,41.22,76825.1,0.0,0.69261,0.00021,14.36775]
[1779088330912,41.22,76827.04,0.0,0.69302,0.00021,14.35964]
[1779088332925,41.22,76833.14,0.0,0.69429,0.00021,14.33445]
[1779088338264,41.22,76835.48,0.0,0.69478,0.00021,14.32475]
[1779088344002,41.22,76839.25,0.0,0.69557,0.00021,14.30911]
[1779088349036,41.22,76839.08,0.0,0.69553,0.00021,14.30986]
[1779088353078,41.22,76833.54,0.0,0.69443,0.00021,14.32689]
[1779088356098,41.22,76840.85,0.0,0.69595,0.00021,14.29654]
[1779088361133,41.22,76842.84,0.0,0.69636,0.00021,14.2883]
[1779088365163,41.22,76836.73,0.0,0.69509,0.00021,14.3137]
[1779088366169,41.22,76828.3,0.0,0.69334,0.00021,14.34857]
[1779088367176,41.22,76827.91,0.0,0.69325,0.00021,14.3502]
[1779088372219,41.23,76834.5,0.0,0.69462,0.00021,14.32314]
[1779088374234,41.23,76843.77,0.0,0.69654,0.00021,14.28463]
[1779088376248,41.23,76847.45,0.0,0.6973,0.00021,14.26932]
[1779088381282,41.23,76849.48,0.0,0.69771,0.00021,14.26106]
[1779088386317,41.23,76844.58,0.0,0.69669,0.00021,14.28178]
[1779088388332,41.23,76838.85,0.0,0.69549,0.00021,14.30574]
[1779088391352,41.23,76848.48,0.0,0.69749,0.00021,14.2656]
[1779088396389,41.23,76852.51,0.0,0.69832,0.00021,14.24878]
[1779088400415,41.23,76861.3,0.0,0.70013,0.00021,14.21164]
[1779088401424,41.23,76868.46,0.0,0.70161,0.00021,14.18122]
[1779088402428,41.23,76873.73,0.0,0.70269,0.00021,14.15874]
[1779088407465,41.24,76878.07,0.0,0.70357,0.00021,14.14034]
[1779088412499,41.24,76875.58,0.0,0.70311,0.00021,14.14517]
[1779088417534,41.24,76873.21,0.0,0.70261,0.00021,14.15547]
[1779088422571,41.24,76871.14,0.0,0.70218,0.00021,14.16443]
[1779088427607,41.24,76873.12,0.0,0.7026,0.00021,14.15582]
[1779088432642,41.24,76873.46,0.0,0.70267,0.00021,14.15425]
[1779088437678,41.24,76869.68,0.0,0.70191,0.00021,14.17015]
[1779088443720,41.23,76868.27,0.0,0.70165,0.00021,14.17556]
[1779088445734,41.23,76861.89,0.0,0.70033,0.00021,14.20263]
[1779088446740,41.23,76855.02,0.0,0.69892,0.00021,14.23168]
[1779088451777,41.23,76852.66,0.0,0.69843,0.00021,14.24151]
[1779088453792,41.23,76849.71,0.0,0.69782,0.00021,14.2539]
[1779088455806,41.23,76857.9,0.0,0.69952,0.00021,14.21933]
[1779088456814,41.23,76865.03,0.0,0.70099,0.00021,14.18909]
[1779088459136,41.23,76869.69,0.0,0.70195,0.00021,14.16928]
[1779088465876,41.23,76870.34,0.0,0.70207,0.00021,14.16669]
[1779088470911,41.23,76870.4,0.0,0.70208,0.00021,14.16647]
[1779088473933,41.23,76876.98,0.0,0.70349,0.00021,14.13221]
[1779088474939,41.23,76884.98,0.0,0.70513,0.0002,14.09773]
[1779088480981,41.23,76888.63,0.0,0.70587,0.0002,14.08204]
[1779088486016,41.23,76891.08,0.0,0.70637,0.0002,14.07155]
[1779088491051,41.24,76891.78,0.0,0.7065,0.0002,14.06874]
[1779088493068,41.24,76881.24,0.0,0.70434,0.0002,14.11453]
[1779088498109,41.24,76883.93,0.0,0.70488,0.0002,14.10315]
[1779088501124,41.24,76878.2,0.0,0.7037,0.00021,14.12794]
[1779088505152,41.24,76873.12,0.0,0.70265,0.00021,14.14988]
[1779088507165,41.24,76867.52,0.0,0.7015,0.00021,14.17384]
[1779088509492,41.24,76861.23,0.0,0.7002,0.00021,14.20064]
[1779088515221,41.24,76860.79,0.0,0.7001,0.00021,14.20262]
[1779088519566,41.24,76881.38,0.0,0.70433,0.0002,14.11463]
[1779088520258,41.24,76881.38,0.0,0.70433,0.0002,14.11465]
[1779088521265,41.25,76875.58,0.0,0.70314,0.00021,14.13974]
[1779088526299,41.25,76874.83,0.0,0.70298,0.00021,14.14304]
[1779088531338,41.25,76870.64,0.0,0.70216,0.00021,14.15524]
[1779088534359,41.25,76865.34,0.0,0.70107,0.00021,14.17799]
[1779088539394,41.25,76864.19,0.0,0.70083,0.00021,14.18288]
[1779088541408,41.25,76858.49,0.0,0.69965,0.00021,14.20701]
[1779088544430,41.25,76864.04,0.0,0.70081,0.00021,14.18336]
[1779088547455,41.25,76854.97,0.0,0.69893,0.00021,14.22179]
[1779088549470,41.25,76849.61,0.0,0.69782,0.00021,14.24442]
[1779088551491,41.25,76844.29,0.0,0.69671,0.00021,14.26673]
[1779088556526,41.25,76842.54,0.0,0.69635,0.00021,14.274]
[1779088561562,41.25,76837.91,0.0,0.69539,0.00021,14.2932]
[1779088562568,41.25,76827.64,0.0,0.69326,0.00021,14.33563]
[1779088567606,41.25,76821.51,0.0,0.69198,0.00021,14.36064]
[1779088568612,41.25,76814.21,0.0,0.69046,0.00021,14.39036]
[1779088569619,41.25,76809.29,0.0,0.68943,0.00021,14.41028]
[1779088572648,41.25,76806.63,0.0,0.68887,0.00021,14.421]
[1779088577683,41.25,76812.55,0.0,0.69011,0.00021,14.39701]
[1779088580706,41.25,76822.22,0.0,0.69214,0.00021,14.35747]
[1779088583724,41.25,76829.78,0.0,0.69372,0.00021,14.32638]
[1779088586745,41.25,76834.92,0.0,0.69479,0.00021,14.30514]
[1779088591781,41.25,76837.3,0.0,0.69535,0.00021,14.2892]
[1779088596819,41.24,76839.95,0.0,0.6959,0.00021,14.27814]
[1779088601850,41.24,76836.33,0.0,0.69515,0.00021,14.29311]
[1779088606885,41.24,76835.88,0.0,0.69507,0.00021,14.29484]
[1779088611920,41.24,76836.92,0.0,0.69529,0.00021,14.29039]
[1779088616956,41.24,76836.32,0.0,0.69517,0.00021,14.29268]
[1779088621990,41.24,76834.31,0.0,0.69477,0.00021,14.30078]
[1779088627025,41.23,76832.19,0.0,0.69434,0.00021,14.30928]
[1779088632061,41.23,76832.14,0.0,0.69434,0.00021,14.3092]
[1779088637097,41.23,76831.43,0.0,0.69421,0.00021,14.31185]
[1779088640421,41.22,76838.4,0.0,0.69567,0.00021,14.28278]
[1779088646159,41.22,76839.22,0.0,0.69585,0.00021,14.27907]
[1779088651196,41.22,76838.35,0.0,0.69574,0.00021,14.27633]
[1779088657239,41.21,76838.51,0.0,0.6958,0.00021,14.27526]
[1779088662272,41.21,76837.02,0.0,0.6955,0.00021,14.28113]
[1779088667307,41.2,76836.01,0.0,0.69531,0.00021,14.28499]
[1779088672342,41.2,76832.64,0.0,0.69461,0.00021,14.29879]
[1779088674356,41.2,76830.79,0.0,0.69423,0.00021,14.30635]
[1779088679393,41.2,76832.06,0.0,0.69452,0.00021,14.30073]
[1779088684493,41.19,76832.68,0.0,0.69465,0.00021,14.29796]
[1779088689504,41.2,76833.72,0.0,0.69486,0.00021,14.2938]
[1779088694537,41.2,76831.7,0.0,0.69444,0.00021,14.30233]
[1779088699575,41.2,76824.04,0.0,0.69283,0.00021,14.33402]
[1779088700843,41.2,76818.46,0.0,0.69167,0.00021,14.35687]
[1779088706620,41.2,76818.77,0.0,0.69174,0.00021,14.35535]
[1779088710650,41.19,76809.79,0.0,0.68987,0.00021,14.39183]
[1779088712664,41.19,76803.83,0.0,0.68867,0.00021,14.4099]
[1779088716692,41.19,76799.07,0.0,0.68768,0.00021,14.42883]
[1779088718706,41.19,76791.21,0.0,0.68602,0.00021,14.46024]
[1779088723741,41.19,76790.97,0.0,0.68599,0.00021,14.46092]
[1779088730790,41.18,76790.74,0.0,0.68595,0.00021,14.46151]
[1779088736832,41.18,76790.57,0.0,0.68592,0.00021,14.46213]
[1779088741868,41.18,76790.18,0.0,0.68584,0.00021,14.46363]
[1779088746903,41.18,76785.79,0.0,0.68491,0.00021,14.48103]
[1779088751941,41.18,76785.57,0.0,0.68487,0.00021,14.48179]
[1779088756973,41.18,76782.12,0.0,0.68415,0.00021,14.49532]
[1779088762012,41.18,76779.54,0.0,0.68361,0.00021,14.50536]
[1779088767043,41.17,76776.89,0.0,0.68306,0.00021,14.51562]
[1779088772078,41.17,76775.61,0.0,0.68285,0.00021,14.51455]
[1779088777113,41.17,76774.12,0.0,0.68254,0.00021,14.52028]
[1779088781404,41.17,76768.67,0.0,0.68138,0.00021,14.5415]
[1779088784162,41.17,76761.88,0.0,0.67994,0.00021,14.56786]
[1779088789199,41.17,76765.86,0.0,0.68078,0.00021,14.55249]
[1779088794232,41.17,76767.98,0.0,0.68123,0.00021,14.54419]
[1779088797253,41.17,76757.86,0.0,0.67908,0.00021,14.58345]
[1779088799267,41.17,76756.84,0.0,0.67886,0.00021,14.58738]
[1779088801544,41.17,76749.87,0.0,0.67737,0.00021,14.61409]
[1779088803296,41.17,76745.59,0.0,0.67645,0.00021,14.63041]
[1779088808331,41.17,76748.06,0.0,0.67698,0.00021,14.62103]
[1779088811615,41.17,76735.33,0.0,0.67425,0.00021,14.66926]
[1779088813370,41.17,76736.59,0.0,0.67452,0.00021,14.66453]
[1779088818404,41.17,76733.32,0.0,0.67381,0.00022,14.67689]
[1779088823437,41.17,76729.36,0.0,0.67296,0.00022,14.69176]
[1779088830489,41.17,76729.3,0.0,0.67294,0.00022,14.69201]
[1779088838544,41.17,76730.71,0.0,0.67329,0.00022,14.6809]
[1779088843580,41.17,76733.73,0.0,0.67394,0.00022,14.66958]
[1779088844587,41.17,76739.68,0.0,0.67522,0.00021,14.64715]
[1779088846600,41.17,76742.99,0.0,0.67593,0.00021,14.63462]
[1779088851896,41.17,76738.81,0.0,0.67503,0.00021,14.6505]
[1779088855680,41.18,76726.4,0.0,0.67236,0.00022,14.69717]
[1779088856671,41.18,76718.17,0.0,0.67058,0.00022,14.72767]
[1779088857677,41.18,76710.24,0.0,0.66887,0.00022,14.75682]
[1779088858684,41.18,76708.88,0.0,0.66857,0.00022,14.76179]
[1779088863723,41.18,76705.28,0.0,0.66778,0.00022,14.77505]
[1779088866743,41.18,76699.29,0.0,0.66649,0.00022,14.79669]
[1779088872065,41.18,76700.65,0.0,0.66679,0.00022,14.79167]
[1779088875807,41.18,76694.59,0.0,0.66547,0.00022,14.8135]
[1779088880842,41.18,76694.39,0.0,0.6654,0.00022,14.8147]
[1779088884872,41.19,76699.87,0.0,0.66657,0.00022,14.79524]
[1779088889906,41.19,76704.63,0.0,0.66759,0.00022,14.77838]
[1779088894941,41.2,76712.66,0.0,0.66935,0.00022,14.74362]
[1779088899978,41.21,76716.75,0.0,0.67021,0.00022,14.72913]
[1779088904007,41.21,76723.39,0.0,0.67162,0.00022,14.70498]
[1779088909039,41.22,76727.54,0.0,0.6725,0.00022,14.68978]
[1779088914074,41.22,76727.02,0.0,0.67238,0.00022,14.69192]
[1779088920118,41.23,76726.71,0.0,0.67229,0.00022,14.69345]
[1779088925154,41.23,76727.07,0.0,0.67235,0.00022,14.69238]
[1779088926161,41.23,76735.89,0.0,0.67425,0.00021,14.65947]
[1779088927168,41.23,76736.43,0.0,0.67436,0.00021,14.65752]
[1779088928180,41.23,76726.83,0.0,0.6723,0.00022,14.6934]
[1779088929181,41.23,76723.4,0.0,0.67155,0.00022,14.70626]
[1779088934217,41.24,76723.52,0.0,0.67157,0.00022,14.70598]
[1779088938244,41.24,76730.7,0.0,0.6731,0.00022,14.6795]
[1779088941265,41.24,76734.59,0.0,0.67392,0.00021,14.66516]
[1779088946309,41.25,76733.79,0.0,0.67373,0.00021,14.66853]
[1779088952627,41.26,76736.08,0.0,0.67425,0.00021,14.65457]
[1779088958393,41.26,76736.36,0.0,0.67428,0.00021,14.65395]
[1779088962696,41.26,76745.5,0.0,0.67623,0.00021,14.61972]
[1779088969471,41.27,76749.98,0.0,0.67718,0.00021,14.60292]
[1779088974507,41.27,76752.83,0.0,0.67778,0.00021,14.5921]
[1779088979541,41.27,76750.88,0.0,0.67736,0.00021,14.59966]
[1779088984576,41.27,76763.72,0.0,0.68009,0.00021,14.55054]
[1779088988604,41.27,76769.02,0.0,0.68121,0.00021,14.53016]
[1779088993639,41.28,76769.45,0.0,0.68129,0.00021,14.52872]
[1779088994646,41.28,76761.81,0.0,0.67966,0.00021,14.55834]
[1779088995654,41.28,76755.35,0.0,0.67828,0.00021,14.58318]
[1779089000688,41.28,76755.99,0.0,0.67841,0.00021,14.58087]
[1779089005723,41.28,76757.42,0.0,0.67871,0.00021,14.57554]
[1779089010759,41.29,76760.9,0.0,0.67944,0.00021,14.56236]
[1779089015796,41.29,76762.74,0.0,0.67987,0.00021,14.54952]
[1779089020830,41.29,76763.35,0.0,0.67999,0.00021,14.54737]
[1779089027878,41.29,76764.37,0.0,0.68019,0.00021,14.54371]
[1779089033195,41.3,76764.64,0.0,0.68024,0.00021,14.54283]
[1779089041976,41.3,76763.57,0.0,0.68,0.00021,14.54736]
[1779089047011,41.31,76762.6,0.0,0.67978,0.00021,14.55131]
[1779089054062,41.31,76762.1,0.0,0.67966,0.00021,14.55351]
[1779089057082,41.31,76755.39,0.0,0.67822,0.00021,14.57942]
[1779089062119,41.31,76759.45,0.0,0.67907,0.00021,14.56411]
[1779089064133,41.32,76766.2,0.0,0.6805,0.00021,14.53818]
[1779089069168,41.32,76769.56,0.0,0.6812,0.00021,14.52546]
[1779089074204,41.32,76769.93,0.0,0.68132,0.00021,14.51836]
[1779089079238,41.33,76769.82,0.0,0.68128,0.00021,14.51911]
[1779089084274,41.33,76769.79,0.0,0.68126,0.00021,14.51955]
[1779089089328,41.34,76774.03,0.0,0.68214,0.00021,14.50343]
[1779089091331,41.34,76765.77,0.0,0.68037,0.00021,14.53565]
[1779089093344,41.34,76764.39,0.0,0.68008,0.00021,14.54103]
[1779089098381,41.34,76764.81,0.0,0.68015,0.00021,14.53966]
[1779089103414,41.35,76769.5,0.0,0.68113,0.00021,14.52182]
[1779089108449,41.35,76774.18,0.0,0.68211,0.00021,14.50394]
[1779089113484,41.36,76774.2,0.0,0.6821,0.00021,14.50423]
[1779089117513,41.36,76783.27,0.0,0.684,0.00021,14.469]
[1779089118528,41.36,76787.84,0.0,0.68496,0.00021,14.45116]
[1779089123558,41.36,76788.04,0.0,0.685,0.00021,14.45048]
[1779089128590,41.36,76790.74,0.0,0.68558,0.00021,14.43951]
[1779089133626,41.36,76790.9,0.0,0.68568,0.00021,14.43264]
[1779089135641,41.36,76802.22,0.0,0.68807,0.00021,14.38743]
[1779089136648,41.36,76811.2,0.0,0.68996,0.00021,14.35124]
[1779089137653,41.35,76818.78,0.0,0.69155,0.00021,14.32047]
[1779089141686,41.35,76823.35,0.0,0.69251,0.00021,14.30165]
[1779089143031,41.35,76829.45,0.0,0.69379,0.00021,14.27658]
[1779089144706,41.35,76832.36,0.0,0.6944,0.00021,14.26448]
[1779089149741,41.34,76828.86,0.0,0.69371,0.00021,14.27819]
[1779089154777,41.32,76828.05,0.0,0.69364,0.00021,14.27933]
[1779089159812,41.31,76838.1,0.0,0.69576,0.00021,14.23739]
[1779089161832,41.31,76848.94,0.0,0.69802,0.00021,14.19205]
[1779089163177,41.31,76874.0,0.0,0.7032,0.00021,14.08564]
[1779089163841,41.31,76873.91,0.0,0.70318,0.00021,14.08599]
[1779089164847,41.31,76879.33,0.0,0.7043,0.00021,14.06265]
[1779089166867,41.31,76888.51,0.0,0.70618,0.0002,14.02291]
[1779089167870,41.31,76898.44,0.0,0.70821,0.0002,13.97967]
[1779089168880,41.31,76907.64,0.0,0.71008,0.0002,13.93938]
[1779089169884,41.31,76912.97,0.0,0.71116,0.0002,13.91596]
[1779089170895,41.31,76920.93,0.0,0.71277,0.0002,13.88075]
[1779089171899,41.31,76927.11,0.0,0.71402,0.0002,13.85332]
[1779089174921,41.32,76916.31,0.0,0.71181,0.0002,13.90176]
[1779089176934,41.32,76910.76,0.0,0.71068,0.0002,13.92638]
[1779089178948,41.32,76903.83,0.0,0.70925,0.0002,13.95756]
[1779089179954,41.32,76910.55,0.0,0.71061,0.0002,13.92799]
[1779089180961,41.32,76917.78,0.0,0.71208,0.0002,13.89603]
[1779089186000,41.33,76918.02,0.0,0.71212,0.0002,13.89521]
[1779089187008,41.33,76923.65,0.0,0.71326,0.0002,13.87017]
[1779089188026,41.33,76937.77,0.0,0.7161,0.0002,13.80695]
[1779089189029,41.33,76945.15,0.0,0.71758,0.0002,13.77371]
[1779089194063,41.33,76946.69,0.0,0.71794,0.0002,13.76083]
[1779089196076,41.33,76941.38,0.0,0.71687,0.0002,13.78502]
[1779089201111,41.34,76935.92,0.0,0.71573,0.0002,13.81067]
[1779089206146,41.38,76935.81,0.0,0.71554,0.0002,13.81488]
[1779089208161,41.39,76945.59,0.0,0.71747,0.0002,13.77168]
[1779089213197,41.39,76948.98,0.0,0.71815,0.0002,13.75646]
[1779089217242,41.39,76961.41,0.0,0.72063,0.0002,13.69994]
[1779089218243,41.39,76984.08,0.0,0.72513,0.0002,13.59549]
[1779089220258,41.39,76991.51,0.0,0.7266,0.0002,13.56089]
[1779089224285,41.39,76985.9,0.0,0.72548,0.0002,13.58719]
[1779089226300,41.39,76976.31,0.0,0.72356,0.0002,13.6321]
[1779089230327,41.39,76971.23,0.0,0.72256,0.0002,13.65531]
[1779089234356,41.39,76966.59,0.0,0.72165,0.0002,13.67653]
[1779089239391,41.39,76961.75,0.0,0.72067,0.0002,13.69888]
[1779089241404,41.39,76953.87,0.0,0.7191,0.0002,13.73481]
[1779089242425,41.39,76947.73,0.0,0.71787,0.0002,13.76263]
[1779089245439,41.39,76942.08,0.0,0.71674,0.0002,13.78806]
[1779089248455,41.39,76935.62,0.0,0.71545,0.0002,13.81711]
[1779089250468,41.39,76949.15,0.0,0.71816,0.0002,13.75616]
[1779089251474,41.39,76954.86,0.0,0.71936,0.0002,13.72414]
[1779089256510,41.39,76956.26,0.0,0.71964,0.0002,13.71793]
[1779089257518,41.39,76962.78,0.0,0.72093,0.0002,13.68824]
[1779089261546,41.4,76970.04,0.0,0.72237,0.0002,13.65508]
[1779089264567,41.4,76970.34,0.0,0.72243,0.0002,13.65369]
[1779089269602,41.39,76967.78,0.0,0.72193,0.0002,13.66538]
[1779089274636,41.39,76964.28,0.0,0.72123,0.0002,13.68144]
[1779089277657,41.4,76957.56,0.0,0.71988,0.0002,13.71227]
[1779089281051,41.4,76951.29,0.0,0.71862,0.0002,13.74101]
[1779089283702,41.4,76945.61,0.0,0.71748,0.0002,13.76676]
[1779089284709,41.4,76939.69,0.0,0.71629,0.0002,13.79344]
[1779089286723,41.4,76934.03,0.0,0.71515,0.0002,13.81898]
[1779089291761,41.42,76934.9,0.0,0.71525,0.0002,13.81688]
[1779089292766,41.44,76929.09,0.0,0.71399,0.0002,13.84494]
[1779089296794,41.46,76938.54,0.0,0.7158,0.0002,13.80466]
[1779089301829,41.46,76939.17,0.0,0.71592,0.0002,13.80198]
[1779089306865,41.46,76944.86,0.0,0.71707,0.0002,13.77636]
[1779089308878,41.46,76952.87,0.0,0.71867,0.0002,13.7402]
[1779089310255,41.46,76959.15,0.0,0.71992,0.0002,13.71175]
[1779089315926,41.46,76962.68,0.0,0.72068,0.0002,13.68969]
[1779089317941,41.46,76955.44,0.0,0.71923,0.0002,13.7227]
[1779089322981,41.46,76954.9,0.0,0.71912,0.0002,13.72517]
[1779089328015,41.46,76955.12,0.0,0.71917,0.0002,13.72417]
[1779089330401,41.46,76946.25,0.0,0.71739,0.0002,13.76431]
[1779089336068,41.55,76946.73,0.0,0.71706,0.0002,13.77205]
[1779089341103,41.58,76943.04,0.0,0.7162,0.0002,13.7916]
[1779089346139,41.59,76939.97,0.0,0.71555,0.0002,13.80616]
[1779089351174,41.6,76940.19,0.0,0.71555,0.0002,13.80615]
[1779089357217,41.61,76945.42,0.0,0.71655,0.0002,13.78384]
[1779089363260,41.63,76946.43,0.0,0.71668,0.0002,13.78093]
[1779089368294,41.64,76946.68,0.0,0.71668,0.0002,13.78096]
[1779089371318,41.64,76959.48,0.0,0.71927,0.0002,13.71772]
[1779089372322,41.64,76968.26,0.0,0.72101,0.0002,13.678]
[1779089377358,41.65,76964.37,0.0,0.72022,0.0002,13.69618]
[1779089382393,41.65,76966.89,0.0,0.7207,0.0002,13.68513]
[1779089387428,41.66,76965.08,0.0,0.72032,0.0002,13.69388]
[1779089392463,41.66,76965.11,0.0,0.7203,0.0002,13.69435]
[1779089397499,41.67,76963.37,0.0,0.71993,0.0002,13.7029]
[1779089402534,41.67,76962.61,0.0,0.71975,0.0002,13.70698]
[1779089407570,41.68,76964.26,0.0,0.72006,0.0002,13.70001]
[1779089412604,41.68,76961.41,0.0,0.71947,0.0002,13.7134]
[1779089415625,41.69,76972.24,0.0,0.72161,0.0002,13.66456]
[1779089419654,41.69,76966.27,0.0,0.7204,0.0002,13.69221]
[1779089424688,41.69,76969.89,0.0,0.7211,0.0002,13.67616]
[1779089429723,41.7,76968.3,0.0,0.72076,0.0002,13.68407]
[1779089434760,41.71,76963.78,0.0,0.7199,0.0002,13.6989]
[1779089438796,41.71,76951.35,0.0,0.71741,0.0002,13.75539]
[1779089439803,41.71,76948.32,0.0,0.7168,0.0002,13.76911]
[1779089441186,41.72,76946.5,0.0,0.71643,0.0002,13.77753]
[1779089446860,41.72,76946.54,0.0,0.7164,0.0002,13.77803]
[1779089451257,41.73,76941.35,0.0,0.71534,0.0002,13.80179]
[1779089456920,41.73,76938.98,0.0,0.71484,0.0002,13.81287]
[1779089461957,41.74,76941.37,0.0,0.7153,0.0002,13.8028]
[1779089463971,41.74,76951.52,0.0,0.71731,0.0002,13.75773]
[1779089464979,41.74,76961.2,0.0,0.71924,0.0002,13.71423]
[1779089465986,41.74,76961.74,0.0,0.71933,0.0002,13.71205]
[1779089471398,41.75,76961.26,0.0,0.71921,0.0002,13.71486]
[1779089477066,41.76,76961.04,0.0,0.71914,0.0002,13.71653]
[1779089482109,41.76,76962.32,0.0,0.71936,0.0002,13.71155]
[1779089487138,41.77,76962.57,0.0,0.71939,0.0002,13.71096]
[1779089492172,41.77,76963.58,0.0,0.71962,0.0002,13.70083]
[1779089497208,41.78,76964.49,0.0,0.71978,0.0002,13.69732]
[1779089502242,41.79,76963.81,0.0,0.71962,0.0002,13.70103]
[1779089507277,41.79,76963.81,0.0,0.71959,0.0002,13.70163]
[1779089512312,41.8,76964.02,0.0,0.71961,0.0002,13.70131]
[1779089518356,41.8,76963.71,0.0,0.71952,0.0002,13.70344]
[1779089523389,41.81,76974.39,0.0,0.7216,0.0002,13.65574]
[1779089524397,41.81,76973.77,0.0,0.72146,0.0002,13.65889]
[1779089529432,41.82,76978.79,0.0,0.72242,0.0002,13.63681]
[1779089531821,41.82,76984.51,0.0,0.72354,0.0002,13.61097]
[1779089537488,41.82,76982.49,0.0,0.72313,0.0002,13.62057]
[1779089542525,41.83,76986.32,0.0,0.72387,0.0002,13.60326]
[1779089543534,41.83,76992.88,0.0,0.72516,0.0002,13.57325]
[1779089545543,41.83,76992.6,0.0,0.72509,0.0002,13.57473]
[1779089550577,41.83,76990.45,0.0,0.72465,0.0002,13.58518]
[1779089555613,41.84,76993.19,0.0,0.72523,0.0002,13.56686]
[1779089560648,41.84,76990.53,0.0,0.72469,0.0002,13.57947]
[1779089561655,41.84,76985.43,0.0,0.72368,0.0002,13.60302]
[1779089562666,41.84,76972.42,0.0,0.72112,0.0002,13.66224]
[1779089564677,41.84,76965.5,0.0,0.71975,0.0002,13.6935]
[1779089567697,41.84,76975.53,0.0,0.72173,0.0002,13.64815]
[1779089572733,41.85,76980.19,0.0,0.72263,0.0002,13.62743]
[1779089577767,41.85,76982.11,0.0,0.723,0.0002,13.61886]
[1779089582807,41.85,76988.15,0.0,0.72418,0.0002,13.59144]
[1779089587838,41.85,76987.38,0.0,0.72402,0.0002,13.59522]
[1779089592873,41.86,76989.53,0.0,0.72443,0.0002,13.58564]
[1779089595894,41.87,76989.91,0.0,0.72444,0.0002,13.58546]
[1779089599930,41.88,76982.25,0.0,0.72287,0.0002,13.622]
[1779089601937,41.88,76987.72,0.0,0.72394,0.0002,13.59711]
[1779089603952,41.89,76995.31,0.0,0.72543,0.0002,13.56242]
[1779089608986,41.89,76995.31,0.0,0.72542,0.0002,13.5627]
[1779089612389,41.89,76988.66,0.0,0.72417,0.0002,13.58721]
[1779089618052,41.89,76987.05,0.0,0.72384,0.0002,13.59478]
[1779089621072,41.89,76981.54,0.0,0.72276,0.0002,13.61998]
[1779089622461,41.89,76978.87,0.0,0.72223,0.0002,13.63225]
[1779089628122,41.9,76977.93,0.0,0.72204,0.0002,13.63668]
[1779089633156,41.9,76981.19,0.0,0.72267,0.0002,13.62204]
[1779089638191,41.9,76982.34,0.0,0.72289,0.0002,13.61702]
[1779089643226,41.9,76978.19,0.0,0.72206,0.0002,13.63605]
[1779089648262,41.9,76977.37,0.0,0.7219,0.0002,13.63983]
[1779089652672,41.9,76988.46,0.0,0.72408,0.0002,13.5894]
[1779089659339,41.91,76987.01,0.0,0.72378,0.0002,13.59637]
[1779089664374,41.91,76987.77,0.0,0.72392,0.0002,13.59316]
[1779089668401,41.91,76978.75,0.0,0.72214,0.0002,13.63437]
[1779089672814,41.91,76987.86,0.0,0.72399,0.0002,13.58671]
[1779089674443,41.91,76991.89,0.0,0.72478,0.0002,13.5684]
[1779089679478,41.91,76993.07,0.0,0.72499,0.0002,13.56343]
[1779089684513,41.92,76990.14,0.0,0.7244,0.0002,13.57725]
[1779089689548,41.92,76983.97,0.0,0.72318,0.0002,13.60569]
[1779089694583,41.92,76984.33,0.0,0.72324,0.0002,13.60419]
[1779089699619,41.92,76983.13,0.0,0.72299,0.0002,13.60993]
[1779089704653,41.93,76982.84,0.0,0.72293,0.0002,13.61141]
[1779089708682,41.93,76977.95,0.0,0.72196,0.0002,13.63377]
[1779089710697,41.93,76970.81,0.0,0.72055,0.0002,13.66608]
[1779089713104,41.93,76983.61,0.0,0.72308,0.0002,13.60803]
[1779089718752,41.93,76980.26,0.0,0.72242,0.0002,13.62326]
[1779089722781,41.93,76987.31,0.0,0.72381,0.0002,13.59111]
[1779089727815,41.93,76983.05,0.0,0.72297,0.0002,13.61055]
[1779089732851,41.93,76981.91,0.0,0.72281,0.0002,13.60945]
[1779089737886,41.92,76983.25,0.0,0.72308,0.0002,13.60325]
[1779089743930,41.92,76984.06,0.0,0.72324,0.0002,13.59946]
[1779089744943,41.92,76974.15,0.0,0.72129,0.0002,13.6444]
[1779089745943,41.92,76964.05,0.0,0.7193,0.0002,13.68986]
[1779089750982,41.92,76971.07,0.0,0.7207,0.0002,13.658]
[1779089756017,41.92,76967.64,0.0,0.72003,0.0002,13.67337]
[1779089761051,41.92,76967.77,0.0,0.72005,0.0002,13.67284]
[1779089766086,41.92,76964.33,0.0,0.71937,0.0002,13.68838]
[1779089771121,41.92,76963.84,0.0,0.71926,0.0002,13.6907]
[1779089776156,41.92,76963.58,0.0,0.71921,0.0002,13.69196]
[1779089781192,41.92,76966.58,0.0,0.7198,0.0002,13.67859]
[1779089786227,41.93,76965.12,0.0,0.7195,0.0002,13.68534]
[1779089791268,41.93,76968.29,0.0,0.72019,0.0002,13.66503]
[1779089793666,41.93,76979.35,0.0,0.72237,0.0002,13.61499]
[1779089796298,41.93,76979.54,0.0,0.7224,0.0002,13.61418]
[1779089801333,41.93,76987.24,0.0,0.72392,0.0002,13.57906]
[1779089806368,41.93,76987.58,0.0,0.72398,0.0002,13.57757]
[1779089809389,41.93,76974.3,0.0,0.72137,0.0002,13.6379]
[1779089814424,41.92,76973.33,0.0,0.72119,0.0002,13.64199]
[1779089819460,41.92,76974.65,0.0,0.72147,0.0002,13.63572]
[1779089824495,41.92,76975.88,0.0,0.72172,0.0002,13.62983]
[1779089829530,41.92,76975.35,0.0,0.72162,0.0002,13.6321]
[1779089830537,41.92,76969.95,0.0,0.72056,0.0002,13.65635]
[1779089833946,41.91,76955.57,0.0,0.71772,0.0002,13.72074]
[1779089837587,41.91,76947.03,0.0,0.71603,0.0002,13.75856]
[1779089841615,41.91,76952.86,0.0,0.71721,0.0002,13.73233]
[1779089845644,41.91,76959.88,0.0,0.71861,0.0002,13.70083]
[1779089850679,41.91,76965.55,0.0,0.71973,0.0002,13.67527]
[1779089855713,41.9,76968.31,0.0,0.72036,0.0002,13.65628]
[1779089860748,41.9,76970.41,0.0,0.72078,0.0002,13.64672]
[1779089865783,41.9,76972.16,0.0,0.72113,0.0002,13.63874]
[1779089870819,41.9,76975.39,0.0,0.72177,0.0002,13.62404]
[1779089872834,41.9,76982.79,0.0,0.72322,0.0002,13.59045]
[1779089877869,41.9,76976.19,0.0,0.72193,0.0002,13.62029]
[1779089882904,41.9,76973.54,0.0,0.72141,0.0002,13.63209]
[1779089887939,41.9,76972.38,0.0,0.72119,0.0002,13.63726]
[1779089892973,41.9,76967.51,0.0,0.72023,0.0002,13.65917]
[1779089898009,41.9,76972.9,0.0,0.7213,0.0002,13.63481]
[1779089902041,41.9,76963.86,0.0,0.71951,0.0002,13.67555]
[1779089907075,41.9,76963.31,0.0,0.71941,0.0002,13.67787]
[1779089912110,41.89,76964.68,0.0,0.71975,0.0002,13.66538]
[1779089917146,41.89,76962.64,0.0,0.71935,0.0002,13.67446]
[1779089922185,41.89,76965.44,0.0,0.71991,0.0002,13.6618]
[1779089927219,41.89,76962.3,0.0,0.71929,0.0002,13.67586]
[1779089932255,41.89,76961.42,0.0,0.71912,0.0002,13.6797]
[1779089937289,41.89,76963.63,0.0,0.71956,0.0002,13.66964]
[1779089942326,41.89,76956.98,0.0,0.71825,0.0002,13.69937]
[1779089944342,41.89,76951.12,0.0,0.71708,0.0002,13.72549]
[1779089946354,41.89,76948.48,0.0,0.71656,0.0002,13.73718]
[1779089950386,41.89,76958.28,0.0,0.71852,0.0002,13.69319]
[1779089952397,41.88,76958.8,0.0,0.71863,0.0002,13.6908]
[1779089960455,41.88,76959.71,0.0,0.71881,0.0002,13.68651]
[1779089965488,41.88,76959.39,0.0,0.71876,0.0002,13.68782]
[1779089970527,41.88,76960.47,0.0,0.71898,0.0002,13.68282]
[1779089975560,41.88,76957.94,0.0,0.71854,0.0002,13.68787]
[1779089977571,41.88,76952.73,0.0,0.71751,0.0002,13.71116]
[1779089982608,41.88,76952.75,0.0,0.71752,0.0002,13.71098]
[1779089988660,41.88,76951.61,0.0,0.7173,0.0002,13.71593]
[1779089991679,41.88,76957.86,0.0,0.71854,0.0002,13.6879]
[1779089996713,41.88,76957.07,0.0,0.71839,0.0002,13.69142]
[1779090000742,41.88,76951.51,0.0,0.71728,0.0002,13.71622]
[1779090005777,41.87,76953.15,0.0,0.71761,0.0002,13.70876]
[1779090010810,41.87,76958.64,0.0,0.71871,0.0002,13.6841]
[1779090015846,41.87,76959.35,0.0,0.71885,0.0002,13.68091]
[1779090020881,41.87,76959.66,0.0,0.71892,0.0002,13.67942]
[1779090025916,41.87,76960.39,0.0,0.71907,0.0002,13.67606]
[1779090028937,41.87,76966.65,0.0,0.72031,0.0002,13.64788]
[1779090029944,41.87,76972.99,0.0,0.72156,0.0002,13.61925]
[1779090033972,41.87,76967.85,0.0,0.7206,0.0002,13.63646]
[1779090039007,41.87,76966.54,0.0,0.72034,0.0002,13.64237]
[1779090044047,41.87,76969.12,0.0,0.72086,0.0002,13.63046]
[1779090049081,41.87,76968.23,0.0,0.7207,0.0002,13.63421]
[1779090054117,41.87,76967.13,0.0,0.72049,0.0002,13.63888]
[1779090059152,41.86,76965.17,0.0,0.72012,0.0002,13.64739]
[1779090064187,41.86,76965.76,0.0,0.72025,0.0002,13.64446]
[1779090067208,41.86,76955.47,0.0,0.71821,0.0002,13.69067]
[1779090068216,41.86,76946.12,0.0,0.71634,0.0002,13.73238]
[1779090069222,41.86,76933.7,0.0,0.71386,0.0002,13.78731]
[1779090074261,41.86,76934.91,0.0,0.71412,0.0002,13.78176]
[1779090079295,41.85,76931.56,0.0,0.71346,0.0002,13.79625]
[1779090084330,41.85,76929.91,0.0,0.71314,0.0002,13.80326]
[1779090089366,41.85,76928.49,0.0,0.71286,0.0002,13.80925]
[1779090094400,41.85,76927.03,0.0,0.71263,0.0002,13.80954]
[1779090095407,41.85,76918.94,0.0,0.711,0.0002,13.84495]
[1779090096416,41.85,76907.97,0.0,0.70879,0.0002,13.89259]
[1779090101449,41.85,76906.25,0.0,0.70845,0.0002,13.89987]
[1779090102457,41.85,76912.27,0.0,0.70966,0.0002,13.87376]
[1779090104471,41.85,76915.28,0.0,0.71027,0.0002,13.86067]
[1779090106486,41.85,76921.36,0.0,0.7115,0.0002,13.83413]
[1779090108498,41.85,76927.29,0.0,0.71269,0.0002,13.80812]
[1779090113533,41.85,76926.1,0.0,0.71246,0.0002,13.81332]
[1779090118568,41.85,76926.76,0.0,0.71259,0.0002,13.8104]
[1779090122595,41.84,76920.86,0.0,0.7114,0.0002,13.83619]
[1779090127631,41.84,76918.18,0.0,0.71087,0.0002,13.84769]
[1779090132670,41.84,76916.71,0.0,0.71059,0.0002,13.85382]
[1779090137700,41.84,76913.7,0.0,0.70999,0.0002,13.86666]
[1779090142737,41.83,76911.33,0.0,0.70953,0.0002,13.8767]
[1779090147770,41.83,76909.36,0.0,0.70914,0.0002,13.88499]
[1779090151799,41.83,76903.58,0.0,0.70804,0.0002,13.9037]
[1779090156834,41.83,76900.29,0.0,0.70737,0.0002,13.91775]
[1779090157842,41.83,76892.8,0.0,0.70585,0.0002,13.94983]
[1779090158849,41.83,76886.28,0.0,0.70453,0.0002,13.97756]
[1779090161873,41.82,76879.22,0.0,0.7031,0.0002,14.00722]
[1779090166906,41.82,76878.92,0.0,0.70306,0.0002,14.00806]
[1779090167914,41.82,76886.51,0.0,0.70461,0.0002,13.97578]
[1779090173957,41.81,76890.23,0.0,0.70539,0.0002,13.95944]
[1779090178995,41.81,76895.01,0.0,0.70638,0.0002,13.93862]
[1779090184030,41.81,76903.24,0.0,0.70807,0.0002,13.9029]
[1779090189065,41.81,76901.62,0.0,0.70775,0.0002,13.90973]
[1779090190073,41.8,76887.08,0.0,0.70479,0.0002,13.97199]
[1779090193093,41.8,76898.49,0.0,0.70713,0.0002,13.92287]
[1779090198128,41.8,76898.96,0.0,0.70724,0.0002,13.92056]
[1779090203163,41.8,76896.41,0.0,0.70673,0.0002,13.93134]
[1779090208198,41.79,76893.82,0.0,0.70621,0.0002,13.94223]
[1779090213233,41.79,76895.29,0.0,0.70658,0.0002,13.9296]
[1779090218268,41.79,76898.24,0.0,0.70719,0.0002,13.91677]
[1779090223307,41.79,76902.92,0.0,0.70814,0.0002,13.89646]
[1779090230353,41.79,76904.84,0.0,0.70853,0.0002,13.88811]
[1779090235388,41.79,76903.85,0.0,0.70833,0.0002,13.89236]
[1779090240423,41.79,76906.42,0.0,0.70886,0.0002,13.88123]
[1779090245458,41.79,76906.78,0.0,0.70893,0.0002,13.87969]
[1779090250493,41.79,76889.15,0.0,0.70534,0.0002,13.95558]
[1779090251500,41.79,76882.08,0.0,0.7039,0.0002,13.98567]
[1779090256535,41.79,76879.99,0.0,0.70348,0.0002,13.99431]
[1779090261570,41.78,76877.99,0.0,0.70309,0.0002,14.00248]
[1779090266605,41.78,76880.88,0.0,0.70369,0.0002,13.98999]
[1779090267613,41.78,76887.16,0.0,0.70498,0.0002,13.96316]
[1779090272647,41.78,76893.58,0.0,0.70636,0.0002,13.92937]
[1779090274661,41.78,76899.31,0.0,0.70753,0.0002,13.90466]
[1779090279699,41.78,76898.25,0.0,0.70732,0.0002,13.90913]
[1779090284734,41.77,76901.28,0.0,0.70793,0.0002,13.89598]
[1779090289768,41.77,76906.55,0.0,0.70901,0.0002,13.87313]
[1779090294803,41.77,76913.07,0.0,0.71033,0.0002,13.84482]
[1779090299843,41.78,76914.13,0.0,0.71053,0.0002,13.84039]
[1779090304877,41.78,76913.85,0.0,0.71047,0.0002,13.8418]
[1779090305883,41.78,76921.67,0.0,0.71204,0.0002,13.80763]
[1779090307319,41.78,76931.83,0.0,0.71409,0.0002,13.76293]
[1779090309915,41.78,76939.14,0.0,0.71555,0.0002,13.73065]
[1779090314947,41.78,76937.48,0.0,0.71522,0.0002,13.73803]
[1779090319981,41.78,76934.95,0.0,0.71471,0.0002,13.74925]
[1779090324013,41.78,76940.98,0.0,0.71592,0.0002,13.72241]
[1779090329045,41.78,76947.33,0.0,0.7172,0.0002,13.69397]
[1779090332066,41.78,76954.16,0.0,0.71863,0.0002,13.657]
[1779090335087,41.78,76948.59,0.0,0.71752,0.0002,13.68186]
[1779090340127,41.77,76952.12,0.0,0.71824,0.0002,13.66568]
[1779090341131,41.77,76957.4,0.0,0.7193,0.0002,13.64183]
[1779090347602,41.77,76963.13,0.0,0.72048,0.0002,13.61516]
[1779090353214,41.76,76965.06,0.0,0.72089,0.0002,13.60564]
[1779090356235,41.76,76972.14,0.0,0.72231,0.0002,13.57309]
[1779090357675,41.75,76978.69,0.0,0.72361,0.0002,13.54309]
[1779090363284,41.75,76978.54,0.0,0.7236,0.0002,13.5434]
[1779090368319,41.75,76978.54,0.0,0.7236,0.0002,13.54338]
[1779090373355,41.75,76984.08,0.0,0.72469,0.0002,13.518]
[1779090378391,41.75,76983.94,0.0,0.72466,0.0002,13.51875]
[1779090382419,41.75,76976.99,0.0,0.72329,0.0002,13.5506]
[1779090383426,41.75,76971.28,0.0,0.72216,0.0002,13.57663]
[1779090385441,41.75,76963.68,0.0,0.72066,0.0002,13.61102]
[1779090390476,41.75,76960.58,0.0,0.72006,0.0002,13.62452]
[1779090394504,41.74,76955.67,0.0,0.71916,0.0002,13.64016]
[1779090399539,41.74,76956.51,0.0,0.71934,0.0002,13.63602]
[1779090408601,41.73,76959.61,0.0,0.71998,0.0002,13.62149]
[1779090413639,41.73,76959.74,0.0,0.72002,0.0002,13.62066]
[1779090418674,41.73,76959.98,0.0,0.72008,0.0002,13.61934]
[1779090420689,41.73,76950.24,0.0,0.71813,0.0002,13.66322]
[1779090422702,41.73,76959.25,0.0,0.71994,0.0002,13.62246]
[1779090423709,41.73,76968.1,0.0,0.7217,0.0002,13.58229]
[1779090428745,41.73,76970.01,0.0,0.72208,0.0002,13.57354]
[1779090430761,41.73,76975.73,0.0,0.72322,0.0002,13.54744]
[1779090433779,41.73,76982.19,0.0,0.72449,0.0002,13.51786]
[1779090434786,41.73,76975.89,0.0,0.72325,0.0002,13.54674]
[1779090439821,41.73,76976.35,0.0,0.72334,0.0002,13.54456]
[1779090444856,41.73,76980.47,0.0,0.72416,0.0002,13.52567]
[1779090449891,41.73,76980.63,0.0,0.72419,0.0002,13.52496]
[1779090454935,41.73,76979.76,0.0,0.72408,0.0002,13.52273]
[1779090459971,41.73,76979.95,0.0,0.72412,0.0002,13.52189]
[1779090465020,41.73,76979.94,0.0,0.72411,0.0002,13.52197]
[1779090470047,41.73,76977.2,0.0,0.72357,0.0002,13.53454]
[1779090471054,41.73,76969.63,0.0,0.72207,0.0002,13.56915]
[1779090474075,41.73,76964.16,0.0,0.72098,0.0002,13.59396]
[1779090476089,41.73,76969.63,0.0,0.72207,0.0002,13.56905]
[1779090481125,41.73,76969.5,0.0,0.72205,0.0002,13.56965]
[1779090486160,41.73,76968.35,0.0,0.72182,0.0002,13.57488]
[1779090488595,41.73,76975.33,0.0,0.72321,0.0002,13.54298]
[1779090494215,41.73,76973.15,0.0,0.72278,0.0002,13.55289]
[1779090500258,41.73,76974.32,0.0,0.72301,0.0002,13.5475]
[1779090501264,41.73,76967.93,0.0,0.72174,0.0002,13.57665]
[1779090506299,41.73,76968.45,0.0,0.72185,0.0002,13.5742]
[1779090508735,41.72,76973.76,0.0,0.7229,0.0002,13.54994]
[1779090510327,41.72,76965.54,0.0,0.72127,0.0002,13.58738]
[1779090511334,41.72,76972.75,0.0,0.72277,0.0002,13.54829]
[1779090512343,41.72,76981.12,0.0,0.72443,0.0002,13.50997]
[1779090517377,41.73,76982.94,0.0,0.72478,0.0002,13.50183]
[1779090522412,41.73,76994.27,0.0,0.72701,0.0002,13.44962]
[1779090527448,41.73,76994.48,0.0,0.72705,0.0002,13.44874]
[1779090528878,41.73,77002.65,0.0,0.72865,0.0002,13.41076]
[1779090534495,41.73,77001.93,0.0,0.72849,0.0002,13.41455]
[1779090538947,41.73,76990.5,0.0,0.72624,0.0002,13.46783]
[1779090540539,41.74,76986.47,0.0,0.72544,0.0002,13.48647]
[1779090545571,41.74,76987.78,0.0,0.7257,0.0002,13.48046]
[1779090550607,41.74,76986.93,0.0,0.72553,0.0002,13.48444]
[1779090554636,41.74,76979.46,0.0,0.72405,0.0002,13.51878]
[1779090559671,41.74,76975.19,0.0,0.7232,0.0002,13.53841]
[1779090562692,41.74,76983.17,0.0,0.72478,0.0002,13.50179]
[1779090567728,41.74,76984.33,0.0,0.72501,0.0002,13.49642]
[1779090572763,41.74,76984.6,0.0,0.72513,0.0002,13.48886]
[1779090577799,41.73,76983.64,0.0,0.72495,0.0002,13.49321]
[1779090579812,41.73,76977.95,0.0,0.72382,0.0002,13.51929]
[1779090584852,41.73,76972.91,0.0,0.72283,0.0002,13.54212]
[1779090589887,41.73,76974.22,0.0,0.7231,0.0002,13.53587]
[1779090594922,41.73,76975.56,0.0,0.72338,0.0002,13.52953]
[1779090599957,41.73,76972.11,0.0,0.7227,0.0002,13.54519]
[1779090602979,41.73,76979.48,0.0,0.72416,0.0002,13.51143]
[1779090605999,41.73,76972.81,0.0,0.72284,0.0002,13.54202]
[1779090607006,41.73,76964.04,0.0,0.72109,0.0002,13.58198]
[1779090608016,41.73,76959.68,0.0,0.72023,0.0002,13.60172]
[1779090610028,41.73,76965.06,0.0,0.7213,0.0002,13.57722]
[1779090612048,41.73,76970.19,0.0,0.72232,0.0002,13.55382]
[1779090618086,41.73,76972.53,0.0,0.72279,0.0002,13.54316]
[1779090623120,41.73,76973.2,0.0,0.72292,0.0002,13.54013]
[1779090628155,41.73,76965.17,0.0,0.72132,0.0002,13.5768]
[1779090629161,41.73,76963.17,0.0,0.72092,0.0002,13.58586]
[1779090634199,41.72,76966.6,0.0,0.72168,0.0002,13.56388]
[1779090639234,41.72,76966.34,0.0,0.72163,0.0002,13.56489]
[1779090644271,41.72,76970.44,0.0,0.72245,0.0002,13.54608]
[1779090649728,41.72,76968.68,0.0,0.72211,0.0002,13.55403]
[1779090651316,41.72,76961.24,0.0,0.72063,0.0002,13.58777]
[1779090656355,41.72,76957.93,0.0,0.71998,0.0002,13.60257]
[1779090658368,41.72,76966.95,0.0,0.72178,0.0002,13.56151]
[1779090663403,41.72,76967.24,0.0,0.72184,0.0002,13.56007]
[1779090668441,41.72,76966.88,0.0,0.72178,0.0002,13.5616]
[1779090673476,41.71,76965.36,0.0,0.72148,0.0002,13.56843]
[1779090678512,41.71,76969.29,0.0,0.72226,0.0002,13.55053]
[1779090683546,41.72,76973.37,0.0,0.72307,0.0002,13.53194]
[1779090688581,41.72,76971.61,0.0,0.72272,0.0002,13.54006]
[1779090692609,41.72,76978.14,0.0,0.72408,0.0002,13.5039]
[1779090693617,41.72,76984.04,0.0,0.72525,0.0002,13.47676]
[1779090698651,41.72,76983.5,0.0,0.72513,0.0002,13.47938]
[1779090703687,41.72,76981.82,0.0,0.7248,0.0002,13.48716]
[1779090708723,41.72,76981.31,0.0,0.7247,0.0002,13.48955]
[1779090713756,41.72,76978.67,0.0,0.72417,0.0002,13.50172]
[1779090718791,41.72,76976.41,0.0,0.72373,0.0002,13.51204]
[1779090723830,41.72,76976.53,0.0,0.72375,0.0002,13.51143]
[1779090726847,41.72,76982.12,0.0,0.72486,0.0002,13.48577]
[1779090731883,41.72,76982.16,0.0,0.72486,0.0002,13.48569]
[1779090736917,41.72,76983.5,0.0,0.72512,0.0002,13.47962]
[1779090741952,41.72,76983.49,0.0,0.72512,0.0002,13.47975]
[1779090746987,41.72,76984.56,0.0,0.72533,0.0002,13.47491]
[1779090750010,41.72,76989.61,0.0,0.72632,0.0002,13.4517]
[1779090755043,41.72,76990.94,0.0,0.72664,0.0002,13.43948]
[1779090760079,41.73,76990.74,0.0,0.72659,0.0002,13.44076]
[1779090763099,41.73,76984.88,0.0,0.72542,0.0002,13.46802]
[1779090768134,41.73,76986.75,0.0,0.72578,0.0002,13.45957]
[1779090773170,41.73,76987.18,0.0,0.72586,0.0002,13.45782]
[1779090778205,41.73,76986.92,0.0,0.7258,0.0002,13.45925]
[1779090783239,41.74,76986.95,0.0,0.72579,0.0002,13.45934]
[1779090788274,41.74,76988.81,0.0,0.72615,0.0002,13.45101]
[1779090793309,41.74,76989.16,0.0,0.72621,0.0002,13.4497]
[1779090798351,41.74,76993.95,0.0,0.72714,0.0002,13.42789]
[1779090803384,41.75,76992.61,0.0,0.72686,0.0002,13.43452]
[1779090808418,41.75,76990.05,0.0,0.72633,0.0002,13.44684]
[1779090812446,41.75,76985.09,0.0,0.72541,0.0002,13.46371]
[1779090817481,41.76,76985.53,0.0,0.72548,0.0002,13.46199]
[1779090822516,41.76,76985.63,0.0,0.72549,0.0002,13.46184]
[1779090827552,41.76,76987.06,0.0,0.72576,0.0002,13.45557]
[1779090836614,41.77,76988.36,0.0,0.72599,0.0002,13.45024]
[1779090842656,41.77,76991.92,0.0,0.72667,0.0002,13.43422]
[1779090851134,41.78,76988.9,0.0,0.72605,0.0002,13.44894]
[1779090856755,41.78,76989.82,0.0,0.72621,0.0002,13.4452]
[1779090862801,41.79,76994.33,0.0,0.72707,0.0002,13.42496]
[1779090869849,41.8,76994.62,0.0,0.7271,0.0002,13.42433]
[1779090874884,41.8,76993.18,0.0,0.72686,0.0002,13.42524]
[1779090881346,41.81,76997.74,0.0,0.72773,0.0002,13.40479]
[1779090886968,41.81,76999.39,0.0,0.72803,0.0002,13.39784]
[1779090892003,41.82,77000.13,0.0,0.72815,0.0002,13.39501]
[1779090897038,41.82,76996.16,0.0,0.72734,0.0002,13.41397]
[1779090899052,41.82,76990.45,0.0,0.72621,0.0002,13.4405]
[1779090905094,41.83,76990.52,0.0,0.72621,0.0002,13.44057]
[1779090910129,41.83,76986.95,0.0,0.7255,0.0002,13.45728]
[1779090914157,41.83,76980.03,0.0,0.72412,0.0002,13.48929]
[1779090919196,41.83,76976.85,0.0,0.72347,0.0002,13.50413]
[1779090924229,41.84,76981.9,0.0,0.72446,0.0002,13.4813]
[1779090929264,41.84,76983.76,0.0,0.72482,0.0002,13.47301]
[1779090934299,41.84,76984.33,0.0,0.72499,0.0002,13.46429]
[1779090941348,41.84,76984.42,0.0,0.725,0.0002,13.46412]
[1779090946384,41.84,76991.53,0.0,0.7264,0.0002,13.43156]
[1779090948398,41.85,76996.3,0.0,0.72733,0.0002,13.40965]
[1779090953433,41.85,76993.07,0.0,0.72668,0.0002,13.4249]
[1779090955447,41.85,76986.18,0.0,0.72531,0.0002,13.45684]
[1779090960485,41.85,76984.54,0.0,0.72498,0.0002,13.46453]
[1779090964509,41.85,76977.92,0.0,0.72367,0.0002,13.49503]
[1779090966525,41.85,76976.06,0.0,0.72329,0.0002,13.50363]
[1779090971983,41.86,76977.67,0.0,0.7236,0.0002,13.49656]
[1779090977601,41.86,76978.85,0.0,0.72383,0.0002,13.49133]
[1779090982636,41.86,76979.76,0.0,0.724,0.0002,13.48732]
[1779090987671,41.86,76982.08,0.0,0.72445,0.0002,13.47689]
[1779090989699,41.86,77003.02,0.0,0.72858,0.0002,13.38027]
[1779090990695,41.86,77022.06,0.0,0.7323,0.00019,13.29128]
[1779090992128,41.86,77024.47,0.0,0.73283,0.00019,13.27389]
[1779090995750,41.86,77019.15,0.0,0.73179,0.0002,13.29886]
[1779090996746,41.86,76992.42,0.0,0.72656,0.0002,13.42322]
[1779090997752,41.86,76992.05,0.0,0.72648,0.0002,13.42497]
[1779091002788,41.86,76994.64,0.0,0.72699,0.0002,13.41311]
[1779091007821,41.86,76994.4,0.0,0.72694,0.0002,13.41424]
[1779091012856,41.86,76993.69,0.0,0.7268,0.0002,13.41754]
[1779091015877,41.86,77000.96,0.0,0.72823,0.0002,13.38387]
[1779091020912,41.86,77004.08,0.0,0.72884,0.0002,13.36936]
[1779091023933,41.86,77010.06,0.0,0.73001,0.0002,13.34153]
[1779091028970,41.87,77014.62,0.0,0.7309,0.0002,13.32036]
[1779091034004,41.87,77018.79,0.0,0.73171,0.0002,13.30082]
[1779091039040,41.87,77020.67,0.0,0.73208,0.00019,13.29193]
[1779091044075,41.87,77022.88,0.0,0.73251,0.00019,13.28153]
[1779091049110,41.87,77022.75,0.0,0.73249,0.00019,13.28215]
[1779091054145,41.86,77018.8,0.0,0.73179,0.0002,13.29437]
[1779091058178,41.86,77013.65,0.0,0.73079,0.0002,13.31837]
[1779091063214,41.86,77010.99,0.0,0.73027,0.0002,13.3307]
[1779091068248,41.86,77010.0,0.0,0.73008,0.0002,13.33529]
[1779091072710,41.86,77004.13,0.0,0.72892,0.0002,13.36286]
[1779091074293,41.86,76998.34,0.0,0.72778,0.0002,13.38976]
[1779091079327,41.86,76994.44,0.0,0.72702,0.0002,13.40773]
[1779091084372,41.86,76997.31,0.0,0.72758,0.0002,13.3944]
[1779091089407,41.86,76998.42,0.0,0.7278,0.0002,13.38928]
[1779091094442,41.86,76996.51,0.0,0.72742,0.0002,13.39818]
[1779091100484,41.86,76994.63,0.0,0.72705,0.0002,13.40694]
[1779091105520,41.87,76998.48,0.0,0.7278,0.0002,13.38918]
[1779091110555,41.87,76997.71,0.0,0.72765,0.0002,13.39272]
[1779091114583,41.86,77010.02,0.0,0.73014,0.0002,13.32913]
[1779091116597,41.87,77013.82,0.0,0.73088,0.0002,13.31145]
[1779091121633,41.87,77011.82,0.0,0.73048,0.0002,13.32101]
[1779091126667,41.87,77011.89,0.0,0.73049,0.0002,13.32088]
[1779091131702,41.87,77014.03,0.0,0.73089,0.0002,13.31121]
[1779091136738,41.87,77016.11,0.0,0.73129,0.0002,13.30168]
[1779091141780,41.88,77017.65,0.0,0.73158,0.0002,13.29465]
[1779091142782,41.88,77012.17,0.0,0.73051,0.0002,13.32035]
[1779091145802,41.88,77007.94,0.0,0.72968,0.0002,13.34014]
[1779091150840,41.88,77012.01,0.0,0.73047,0.0002,13.32134]
[1779091155873,41.88,77014.45,0.0,0.73094,0.0002,13.3101]
[1779091160909,41.88,77015.92,0.0,0.73122,0.0002,13.30346]
[1779091165944,41.88,77016.93,0.0,0.7314,0.0002,13.29904]
[1779091171988,41.89,77017.93,0.0,0.73165,0.0002,13.28831]
[1779091177023,41.89,77017.52,0.0,0.73156,0.0002,13.29061]
[1779091182061,41.89,77021.13,0.0,0.73225,0.00019,13.2739]
[1779091187095,41.89,77019.99,0.0,0.73202,0.0002,13.27957]
[1779091192130,41.9,77020.62,0.0,0.73213,0.00019,13.27686]
[1779091198174,41.9,77020.51,0.0,0.7321,0.00019,13.27774]
[1779091200718,41.9,77020.68,0.0,0.73212,0.00019,13.27705]
[1779091202946,41.9,77028.07,0.0,0.73355,0.00019,13.2425]
[1779091200104,41.9,77028.07,0.0,0.73355,0.00019,13.2425]
[1779091212155,41.9,77028.07,0.0,0.73355,0.00019,13.2425]
[1779091212274,41.9,77052.94,0.0,0.73837,0.00019,13.12433]
[1779091213703,41.9,77044.31,0.0,0.7367,0.00019,13.16554]
[1779091216325,41.9,77039.24,0.0,0.73572,0.00019,13.18965]
[1779091221350,41.9,77036.33,0.0,0.73516,0.00019,13.20345]
[1779091226393,41.9,77034.32,0.0,0.73477,0.00019,13.21297]
[1779091230419,41.9,77043.28,0.0,0.7365,0.00019,13.17044]
[1779091235456,41.9,77039.76,0.0,0.73589,0.00019,13.18084]
[1779091240494,41.9,77036.7,0.0,0.7353,0.00019,13.19536]
[1779091245529,41.9,77033.64,0.0,0.7347,0.00019,13.21007]
[1779091247544,41.91,77027.38,0.0,0.73346,0.00019,13.24004]
[1779091250565,41.91,77022.96,0.0,0.73258,0.00019,13.26135]
[1779091255598,41.92,77022.63,0.0,0.73249,0.00019,13.26367]
[1779091260635,41.92,77023.22,0.0,0.73257,0.00019,13.26168]
[1779091265669,41.93,77020.56,0.0,0.73202,0.00019,13.27492]
[1779091270709,41.94,77022.88,0.0,0.73244,0.00019,13.26491]
[1779091275740,41.94,77022.49,0.0,0.73234,0.00019,13.26726]
[1779091279768,41.95,77029.75,0.0,0.73374,0.00019,13.23352]
[1779091282789,41.95,77023.9,0.0,0.73258,0.00019,13.26153]
[1779091287825,41.96,77024.1,0.0,0.73259,0.00019,13.26142]
[1779091292864,41.96,77022.65,0.0,0.73234,0.00019,13.26273]
[1779091297894,41.97,77023.11,0.0,0.7324,0.00019,13.2614]
[1779091302928,41.98,77022.33,0.0,0.73221,0.00019,13.26588]
[1779091307964,41.99,77021.7,0.0,0.73206,0.00019,13.26965]
[1779091312999,41.99,77020.25,0.0,0.73174,0.00019,13.27723]
[1779091318034,42.0,77018.63,0.0,0.7314,0.00019,13.28553]
[1779091320048,42.0,77013.47,0.0,0.73038,0.0002,13.30985]
[1779091324527,42.0,77006.12,0.0,0.72893,0.0002,13.34442]
[1779091326090,42.01,77001.18,0.0,0.72795,0.0002,13.3674]
[1779091331125,42.01,77000.24,0.0,0.72776,0.0002,13.37198]
[1779091336160,42.01,76999.8,0.0,0.72766,0.0002,13.37442]
[1779091338199,42.01,77007.5,0.0,0.72916,0.0002,13.3389]
[1779091343221,42.02,77011.87,0.0,0.73,0.0002,13.31899]
[1779091348255,42.02,77014.58,0.0,0.73051,0.0002,13.30678]
[1779091352284,42.02,77014.97,0.0,0.73065,0.0002,13.29879]
[1779091353290,42.02,77015.34,0.0,0.73072,0.0002,13.29714]
[1779091354738,42.02,77023.35,0.0,0.73228,0.00019,13.25974]
[1779091356310,42.02,77025.72,0.0,0.73274,0.00019,13.24871]
[1779091361346,42.02,77023.31,0.0,0.73226,0.00019,13.2603]
[1779091363360,42.03,77010.97,0.0,0.72984,0.0002,13.31809]
[1779091364813,42.03,76999.25,0.0,0.72755,0.0002,13.37237]
[1779091366382,42.03,76994.73,0.0,0.72666,0.0002,13.39318]
[1779091369403,42.03,77002.26,0.0,0.72814,0.0002,13.35842]
[1779091370410,42.03,77007.76,0.0,0.72922,0.0002,13.33297]
[1779091373430,42.03,77011.43,0.0,0.72994,0.0002,13.31584]
[1779091379472,42.02,77012.18,0.0,0.73009,0.0002,13.3122]
[1779091382493,42.02,77010.65,0.0,0.72979,0.0002,13.31935]
[1779091384951,42.03,77012.51,0.0,0.73015,0.0002,13.31088]
[1779091390550,42.04,77015.22,0.0,0.73061,0.0002,13.29976]
[1779091395584,42.04,77017.23,0.0,0.73101,0.00019,13.29027]
[1779091400619,42.04,77016.73,0.0,0.73092,0.00019,13.29256]
[1779091405654,42.04,77017.08,0.0,0.73099,0.00019,13.29074]
[1779091410688,42.03,77017.8,0.0,0.73114,0.00019,13.28723]
[1779091412703,42.03,77022.08,0.0,0.73204,0.00019,13.26091]
[1779091413710,42.03,77027.28,0.0,0.73305,0.00019,13.23657]
[1779091415164,42.04,77030.91,0.0,0.73375,0.00019,13.21962]
[1779091420761,42.04,77033.32,0.0,0.73421,0.00019,13.20856]
[1779091425801,42.04,77030.69,0.0,0.73368,0.00019,13.22129]
[1779091430836,42.04,77023.4,0.0,0.73226,0.00019,13.25578]
[1779091435872,42.04,77019.88,0.0,0.73156,0.00019,13.27239]
[1779091440906,42.05,77015.79,0.0,0.73077,0.0002,13.29151]
[1779091442920,42.04,77017.39,0.0,0.73108,0.00019,13.28402]
[1779091446948,42.05,77017.5,0.0,0.7311,0.00019,13.28352]
[1779091449970,42.05,77023.17,0.0,0.7322,0.00019,13.2571]
[1779091455005,42.05,77026.22,0.0,0.73279,0.00019,13.24299]
[1779091461053,42.05,77026.01,0.0,0.73274,0.00019,13.24425]
[1779091466085,42.05,77030.12,0.0,0.73352,0.00019,13.2252]
[1779091469105,42.05,77037.85,0.0,0.73501,0.00019,13.18898]
[1779091474140,42.06,77045.09,0.0,0.73643,0.00019,13.14969]
[1779091486247,42.16,77048.34,0.0,0.7366,0.00019,13.146]
[1779091490286,42.19,77053.8,0.0,0.73749,0.00019,13.1241]
[1779091492293,42.21,77064.9,0.0,0.73952,0.00019,13.07383]
[1779091494307,42.24,77076.27,0.0,0.74158,0.00019,13.02229]
[1779091498334,42.28,77082.4,0.0,0.74254,0.00019,12.99801]
[1779091502362,42.28,77092.39,0.0,0.74441,0.00019,12.95064]
[1779091503369,42.29,77104.45,0.0,0.74664,0.00019,12.89317]
[1779091504376,42.3,77106.15,0.0,0.74691,0.00019,12.88632]
[1779091509412,42.36,77104.37,0.0,0.7463,0.00019,12.90238]
[1779091514447,42.42,77107.5,0.0,0.74661,0.00019,12.8946]
[1779091519484,42.47,77102.67,0.0,0.74545,0.00019,12.92471]
[1779091520492,42.48,77096.35,0.0,0.74422,0.00019,12.95618]
[1779091524519,42.48,77091.36,0.0,0.74327,0.00019,12.98043]
[1779091526534,42.48,77087.17,0.0,0.74248,0.00019,13.00059]
[1779091531569,42.48,77081.84,0.0,0.74155,0.00019,13.01942]
[1779091534592,42.47,77077.07,0.0,0.74068,0.00019,13.04122]
[1779091537611,42.47,77093.28,0.0,0.74376,0.00019,12.96323]
[1779091538640,42.47,77099.48,0.0,0.74491,0.00019,12.93409]
[1779091539634,42.48,77094.16,0.0,0.74387,0.00019,12.96057]
[1779091541649,42.49,77090.28,0.0,0.7431,0.00019,12.98027]
[1779091546079,42.51,77084.06,0.0,0.74183,0.00019,13.01235]
[1779091549712,42.52,77078.12,0.0,0.74064,0.00019,13.04246]
[1779091553740,42.52,77074.07,0.0,0.73986,0.00019,13.06197]
[1779091558774,42.53,77071.01,0.0,0.73927,0.00019,13.07672]
[1779091563810,42.53,77076.18,0.0,0.74024,0.00019,13.05247]
[1779091566220,42.53,77079.26,0.0,0.74082,0.00019,13.03808]
[1779091572875,42.56,77080.42,0.0,0.74091,0.00019,13.03577]
[1779091577909,42.57,77072.54,0.0,0.73935,0.00019,13.07501]
[1779091579924,42.57,77076.18,0.0,0.74003,0.00019,13.05792]
[1779091581938,42.57,77077.51,0.0,0.74028,0.00019,13.0518]
[1779091586973,42.61,77079.19,0.0,0.74043,0.00019,13.04817]
[1779091592017,42.66,77081.48,0.0,0.74071,0.00019,13.03665]
[1779091595033,42.68,77090.1,0.0,0.74221,0.00019,12.99904]
[1779091600067,42.69,77088.95,0.0,0.74194,0.00019,13.00578]
[1779091605102,42.69,77080.11,0.0,0.74027,0.00019,13.04792]
[1779091606109,42.69,77070.55,0.0,0.73846,0.00019,13.09295]
[1779091609130,42.69,77063.55,0.0,0.73713,0.00019,13.12578]
[1779091614165,42.69,77059.68,0.0,0.7364,0.00019,13.14381]
[1779091619200,42.69,77059.93,0.0,0.73645,0.00019,13.14257]
[1779091623229,42.69,77070.07,0.0,0.73838,0.00019,13.09504]
[1779091628265,42.69,77066.18,0.0,0.73764,0.00019,13.11336]
[1779091631292,42.69,77077.5,0.0,0.73978,0.00019,13.06014]
[1779091632301,42.69,77101.28,0.0,0.74424,0.00019,12.94743]
[1779091633306,42.7,77110.86,0.0,0.74602,0.00019,12.90173]
[1779091635321,42.7,77105.55,0.0,0.74502,0.00019,12.92752]
[1779091636327,42.7,77098.7,0.0,0.74374,0.00019,12.96037]
[1779091637336,42.7,77093.05,0.0,0.74267,0.00019,12.98737]
[1779091638341,42.7,77087.43,0.0,0.74161,0.00019,13.01411]
[1779091641362,42.7,77081.79,0.0,0.74055,0.00019,13.04094]
[1779091645390,42.7,77074.71,0.0,0.7392,0.00019,13.07453]
[1779091646400,42.7,77065.14,0.0,0.73739,0.00019,13.11945]
[1779091651432,42.7,77067.04,0.0,0.73782,0.00019,13.10431]
[1779091653446,42.71,77076.11,0.0,0.73953,0.00019,13.06172]
[1779091657474,42.71,77083.83,0.0,0.74098,0.00019,13.0255]
[1779091658478,42.71,77093.24,0.0,0.74275,0.00019,12.98097]
[1779091660495,42.71,77098.93,0.0,0.7438,0.00019,12.95411]
[1779091665531,42.71,77089.88,0.0,0.74211,0.00019,12.99717]
[1779091670573,42.71,77088.57,0.0,0.74187,0.00019,13.00306]
[1779091675602,42.7,77090.76,0.0,0.7423,0.00019,12.9923]
[1779091679630,42.7,77084.69,0.0,0.74117,0.00019,13.02072]
[1779091681645,42.7,77080.48,0.0,0.74038,0.00019,13.04043]
[1779091687079,42.69,77091.48,0.0,0.74248,0.00019,12.98771]
[1779091688693,42.69,77093.31,0.0,0.74283,0.00019,12.97875]
[1779091693728,42.69,77092.8,0.0,0.74275,0.00019,12.98087]
[1779091698763,42.69,77096.49,0.0,0.74346,0.00019,12.96279]
[1779091703799,42.68,77101.0,0.0,0.74432,0.00019,12.94076]
[1779091705813,42.68,77107.94,0.0,0.74563,0.00019,12.90738]
[1779091709843,42.68,77100.14,0.0,0.74419,0.00019,12.94419]
[1779091711855,42.67,77099.12,0.0,0.74408,0.00019,12.9423]
[1779091712863,42.67,77092.1,0.0,0.74277,0.00019,12.97562]
[1779091713870,42.67,77086.74,0.0,0.74177,0.00019,13.00091]
[1779091715883,42.67,77084.85,0.0,0.74143,0.00019,13.00945]
[1779091720918,42.66,77082.02,0.0,0.74094,0.00019,13.02174]
[1779091725953,42.65,77080.82,0.0,0.74076,0.00019,13.02618]
[1779091731995,42.64,77079.13,0.0,0.7405,0.00019,13.03266]
[1779091737431,42.62,77081.58,0.0,0.74102,0.00019,13.01959]
[1779091743074,42.62,77075.22,0.0,0.73986,0.00019,13.04863]
[1779091748109,42.61,77077.88,0.0,0.74039,0.00019,13.03518]
[1779091753144,42.6,77076.43,0.0,0.74015,0.00019,13.04118]
[1779091758179,42.59,77077.63,0.0,0.74041,0.00019,13.03459]
[1779091763214,42.59,77079.37,0.0,0.74078,0.00019,13.02536]
[1779091768254,42.57,77077.38,0.0,0.74046,0.00019,13.03342]
[1779091771270,42.57,77070.6,0.0,0.73927,0.00019,13.05846]
[1779091772277,42.57,77064.92,0.0,0.7382,0.00019,13.085]
[1779091777311,42.47,77060.03,0.0,0.73774,0.00019,13.09601]
[1779091778320,42.47,77066.92,0.0,0.73906,0.00019,13.06328]
[1779091783354,42.46,77065.43,0.0,0.73881,0.00019,13.06937]
[1779091786376,42.45,77059.23,0.0,0.73765,0.00019,13.09801]
[1779091790403,42.45,77054.65,0.0,0.73681,0.00019,13.11861]
[1779091795438,42.43,77056.03,0.0,0.73713,0.00019,13.11083]
[1779091799466,42.43,77063.48,0.0,0.73859,0.00019,13.07465]
[1779091804502,42.42,77065.35,0.0,0.739,0.00019,13.06456]
[1779091809538,42.41,77069.76,0.0,0.73988,0.00019,13.04249]
[1779091814574,42.4,77073.12,0.0,0.74055,0.00019,13.02564]
[1779091819610,42.39,77071.14,0.0,0.74021,0.00019,13.03417]
[1779091824650,42.38,77073.2,0.0,0.74064,0.00019,13.02343]
[1779091829679,42.38,77074.13,0.0,0.74085,0.00019,13.01809]
[1779091831692,42.37,77069.18,0.0,0.74,0.00019,13.03485]
[1779091833706,42.37,77062.9,0.0,0.73882,0.00019,13.06423]
[1779091836729,42.36,77049.29,0.0,0.73624,0.00019,13.12779]
[1779091838133,42.36,77040.09,0.0,0.73448,0.00019,13.17067]
[1779091839749,42.36,77038.65,0.0,0.73423,0.00019,13.17679]
[1779091842777,42.35,77033.53,0.0,0.73327,0.00019,13.19974]
[1779091848203,42.34,77027.31,0.0,0.73213,0.00019,13.22727]
[1779091853848,42.32,77026.91,0.0,0.73212,0.00019,13.22747]
[1779091858883,42.31,77023.69,0.0,0.73155,0.00019,13.24108]
[1779091863918,42.3,77021.9,0.0,0.73126,0.00019,13.24799]
[1779091868343,42.29,77008.59,0.0,0.72871,0.0002,13.30844]
[1779091868953,42.29,77008.3,0.0,0.72866,0.0002,13.30959]
[1779091873988,42.28,77007.47,0.0,0.72854,0.0002,13.3124]
[1779091879024,42.27,77004.23,0.0,0.72794,0.0002,13.32631]
[1779091883052,42.26,77011.21,0.0,0.72934,0.0002,13.29347]
[1779091886078,42.26,77015.58,0.0,0.73021,0.00019,13.27264]
[1779091891113,42.25,77015.36,0.0,0.73028,0.00019,13.26645]
[1779091896148,42.24,77020.58,0.0,0.73133,0.00019,13.24127]
[1779091901183,42.23,77021.17,0.0,0.73148,0.00019,13.23765]
[1779091903197,42.23,77015.8,0.0,0.73045,0.00019,13.26222]
[1779091908625,42.22,77015.15,0.0,0.73037,0.00019,13.26405]
[1779091912260,42.22,77009.8,0.0,0.72935,0.0002,13.28817]
[1779091913270,42.21,77003.12,0.0,0.72806,0.0002,13.31872]
[1779091915282,42.21,77001.81,0.0,0.72782,0.0002,13.32424]
[1779091920317,42.2,76997.21,0.0,0.72697,0.0002,13.3441]
[1779091925357,42.19,76999.57,0.0,0.72749,0.0002,13.33191]
[1779091934420,42.16,76999.25,0.0,0.72753,0.0002,13.33071]
[1779091939454,42.15,76996.07,0.0,0.72696,0.0002,13.34411]
[1779091944491,42.14,77001.87,0.0,0.72814,0.0002,13.31643]
[1779091949525,42.13,76999.39,0.0,0.72769,0.0002,13.32691]
[1779091954560,42.12,77003.59,0.0,0.72863,0.0002,13.30023]
[1779091959596,42.11,77003.45,0.0,0.72864,0.0002,13.29978]
[1779091964630,42.1,77001.07,0.0,0.72822,0.0002,13.30963]
[1779091969666,42.09,77000.59,0.0,0.72817,0.0002,13.31074]
[1779091977721,42.08,77000.26,0.0,0.72818,0.0002,13.31051]
[1779091982756,42.07,76998.38,0.0,0.72786,0.0002,13.31806]
[1779091985778,42.06,76992.15,0.0,0.72666,0.0002,13.34613]
[1779091987792,42.06,76998.47,0.0,0.72792,0.0002,13.31665]
[1779091990812,42.06,77005.72,0.0,0.72936,0.0002,13.2826]
[1779091991819,42.05,77010.79,0.0,0.73036,0.0002,13.25883]
[1779091993834,42.05,77005.69,0.0,0.72938,0.0002,13.28208]
[1779091997862,42.01,77011.14,0.0,0.73064,0.0002,13.252]
[1779092002896,41.98,77009.51,0.0,0.73046,0.0002,13.25622]
[1779092007931,41.97,77003.58,0.0,0.72934,0.0002,13.28281]
[1779092011960,41.96,76996.61,0.0,0.72806,0.0002,13.30811]
[1779092015987,41.96,76991.56,0.0,0.72709,0.0002,13.3308]
[1779092019407,41.95,76984.48,0.0,0.72572,0.0002,13.36275]
[1779092025053,41.94,76981.0,0.0,0.72507,0.0002,13.37772]
[1779092030085,41.94,76981.7,0.0,0.72524,0.0002,13.37375]
[1779092035120,41.93,76976.21,0.0,0.72418,0.0002,13.39804]
[1779092040156,41.92,76976.73,0.0,0.72433,0.0002,13.3947]
[1779092045208,41.91,76980.53,0.0,0.72512,0.0002,13.37642]
[1779092049620,41.9,76972.68,0.0,0.72359,0.0002,13.41148]
[1779092055278,41.9,76976.58,0.0,0.72441,0.0002,13.39273]
[1779092058300,41.89,76970.05,0.0,0.72313,0.0002,13.42201]
[1779092061320,41.89,76960.46,0.0,0.72124,0.0002,13.46508]
[1779092062329,41.88,76958.64,0.0,0.72088,0.0002,13.47312]
[1779092065349,41.84,76964.86,0.0,0.72231,0.0002,13.44053]
[1779092067363,41.84,76966.22,0.0,0.7226,0.0002,13.43395]
[1779092072398,41.83,76964.05,0.0,0.72227,0.0002,13.4366]
[1779092079830,41.82,76961.0,0.0,0.72173,0.0002,13.44898]
[1779092083476,41.81,76968.9,0.0,0.72333,0.0002,13.41243]
[1779092084484,41.81,76972.91,0.0,0.72414,0.0002,13.39393]
[1779092088512,41.81,76978.86,0.0,0.72534,0.0002,13.36609]
[1779092093548,41.8,76980.72,0.0,0.72574,0.0002,13.35682]
[1779092099970,41.79,76981.36,0.0,0.7259,0.0002,13.35312]
[1779092102612,41.79,76971.41,0.0,0.72394,0.0002,13.39842]
[1779092106638,41.78,76977.62,0.0,0.7252,0.0002,13.36923]
[1779092108652,41.78,76982.93,0.0,0.72627,0.0002,13.34448]
[1779092113688,41.77,76971.74,0.0,0.72407,0.0002,13.39533]
[1779092115701,41.77,76965.22,0.0,0.72278,0.0002,13.42485]
[1779092117718,41.75,76959.67,0.0,0.72178,0.0002,13.44745]
[1779092122752,41.72,76956.7,0.0,0.72129,0.0002,13.45847]
[1779092127785,41.68,76951.49,0.0,0.72042,0.0002,13.4779]
[1779092132820,41.61,76949.87,0.0,0.72048,0.0002,13.4715]
[1779092137855,41.61,76948.75,0.0,0.72029,0.0002,13.47572]
[1779092142890,41.6,76947.48,0.0,0.72007,0.0002,13.48063]
[1779092147926,41.59,76946.33,0.0,0.71988,0.0002,13.48497]
[1779092152964,41.58,76944.25,0.0,0.7195,0.0002,13.4935]
[1779092157997,41.57,76948.4,0.0,0.72037,0.0002,13.47386]
[1779092163036,41.56,76943.01,0.0,0.71932,0.0002,13.49747]
[1779092168067,41.55,76939.88,0.0,0.71873,0.0002,13.51066]
[1779092172096,41.55,76945.25,0.0,0.71985,0.0002,13.48555]
[1779092177130,41.54,76948.61,0.0,0.72056,0.0002,13.46945]
[1779092182165,41.53,76949.25,0.0,0.72072,0.0002,13.46579]
[1779092184179,41.53,76957.52,0.0,0.7224,0.0002,13.42765]
[1779092185186,41.53,76961.74,0.0,0.72326,0.0002,13.40811]
[1779092190605,41.52,76962.3,0.0,0.7234,0.0002,13.4049]
[1779092196263,41.52,76961.98,0.0,0.72344,0.0002,13.39921]
[1779092201301,41.44,76963.19,0.0,0.72402,0.0002,13.38565]
[1779092203312,41.4,76969.14,0.0,0.7254,0.0002,13.35353]
[1779092208349,41.39,76970.94,0.0,0.7258,0.0002,13.34431]
[1779092210747,41.39,76977.58,0.0,0.72715,0.0002,13.31287]
[1779092218419,41.37,76978.89,0.0,0.72753,0.0002,13.30394]
[1779092224461,41.27,76978.57,0.0,0.72791,0.0002,13.29455]
[1779092229501,41.2,76980.74,0.0,0.72869,0.0002,13.27601]
[1779092234536,41.13,76981.69,0.0,0.72921,0.0002,13.26355]
[1779092239571,41.06,76983.34,0.0,0.72986,0.0002,13.24792]
[1779092243602,41.02,76976.38,0.0,0.72867,0.0002,13.27569]
[1779092244608,41.0,76966.08,0.0,0.72665,0.0002,13.32297]
[1779092245615,40.99,76963.71,0.0,0.72623,0.0002,13.33278]
[1779092248644,40.99,76956.4,0.0,0.72476,0.0002,13.3667]
[1779092251028,40.98,76952.29,0.0,0.72402,0.0002,13.37903]
[1779092256700,40.97,76951.23,0.0,0.72385,0.0002,13.38287]
[1779092261739,40.89,76951.45,0.0,0.72428,0.0002,13.37254]
[1779092267779,40.84,76951.28,0.0,0.72446,0.0002,13.3683]
[1779092272812,40.83,76952.84,0.0,0.72482,0.0002,13.35993]
[1779092279861,40.71,76952.39,0.0,0.7253,0.0002,13.34844]
[1779092284897,40.62,76951.69,0.0,0.72559,0.0002,13.34147]
[1779092289932,40.55,76951.03,0.0,0.7258,0.00021,13.33615]
[1779092294967,40.53,76951.11,0.0,0.72591,0.00021,13.33354]
[1779092301009,40.52,76950.91,0.0,0.72591,0.00021,13.33355]
[1779092306044,40.52,76950.72,0.0,0.7259,0.00021,13.33373]
[1779092311080,40.51,76949.55,0.0,0.72576,0.00021,13.33224]
[1779092316114,40.5,76950.08,0.0,0.7259,0.00021,13.32892]
[1779092321149,40.5,76950.39,0.0,0.726,0.00021,13.32667]
[1779092327191,40.49,76949.33,0.0,0.72582,0.00021,13.33079]
[1779092331219,40.48,76959.36,0.0,0.72791,0.0002,13.2821]
[1779092336254,40.47,76957.7,0.0,0.7276,0.00021,13.28924]
[1779092341658,40.47,76958.14,0.0,0.72772,0.00021,13.28647]
[1779092347331,40.46,76959.25,0.0,0.72797,0.0002,13.28047]
[1779092352368,40.46,76962.78,0.0,0.72872,0.0002,13.26294]
[1779092356395,40.45,76969.71,0.0,0.73016,0.0002,13.22888]
[1779092360424,40.45,76972.85,0.0,0.73082,0.0002,13.21321]
[1779092365459,40.44,76974.12,0.0,0.73111,0.0002,13.20637]
[1779092370496,40.44,76974.79,0.0,0.73127,0.0002,13.20248]
[1779092371868,40.44,76961.58,0.0,0.72865,0.0002,13.25982]
[1779092373516,40.43,76956.23,0.0,0.72755,0.00021,13.28546]
[1779092380566,40.43,76955.41,0.0,0.72741,0.00021,13.28865]
[1779092385601,40.42,76953.45,0.0,0.72704,0.00021,13.29739]
[1779092390636,40.42,76952.77,0.0,0.72692,0.00021,13.3002]
[1779092395670,40.42,76949.11,0.0,0.72618,0.00021,13.31728]
[1779092400705,40.41,76949.62,0.0,0.72631,0.00021,13.31434]
[1779092405741,40.4,76946.47,0.0,0.72569,0.00021,13.32863]
[1779092412147,40.39,76947.11,0.0,0.72587,0.00021,13.32453]
[1779092415825,40.39,76939.31,0.0,0.72426,0.00021,13.36151]
[1779092422218,40.39,76939.22,0.0,0.72427,0.00021,13.36141]
[1779092427906,40.39,76941.0,0.0,0.72465,0.00021,13.35254]
[1779092432941,40.38,76939.47,0.0,0.72443,0.00021,13.35297]
[1779092436969,40.38,76947.05,0.0,0.72601,0.00021,13.31649]
[1779092440999,40.37,76952.5,0.0,0.72714,0.00021,13.29002]
[1779092444026,40.37,76957.58,0.0,0.7282,0.00021,13.26521]
[1779092449056,40.37,76961.17,0.0,0.72897,0.00021,13.24726]
[1779092453086,40.36,76974.68,0.0,0.73176,0.0002,13.18111]
[1779092458120,40.36,76975.7,0.0,0.73199,0.0002,13.17541]
[1779092463156,40.35,76980.5,0.0,0.733,0.0002,13.15129]
[1779092468193,40.32,76992.22,0.0,0.73553,0.0002,13.09004]
[1779092473226,40.29,76995.68,0.0,0.73637,0.0002,13.06919]
[1779092478263,40.28,77003.62,0.0,0.73805,0.0002,13.02791]
[1779092483296,40.23,77005.84,0.0,0.73872,0.0002,13.01132]
[1779092488330,40.21,77003.17,0.0,0.73828,0.0002,13.02199]
[1779092493367,40.21,77002.82,0.0,0.7383,0.0002,13.01691]
[1779092497396,40.21,76990.74,0.0,0.73586,0.0002,13.07674]
[1779092498401,40.21,76984.56,0.0,0.7346,0.0002,13.10726]
[1779092500416,40.2,76982.28,0.0,0.73415,0.0002,13.11833]
[1779092505450,40.2,76982.32,0.0,0.73418,0.0002,13.11763]
[1779092510486,40.2,76984.02,0.0,0.73454,0.0002,13.10872]
[1779092512861,40.19,76989.97,0.0,0.73576,0.0002,13.07908]
[1779092515520,40.19,76998.0,0.0,0.73741,0.0002,13.03873]
[1779092517534,40.17,76987.68,0.0,0.73541,0.0002,13.08745]
[1779092518541,40.17,76983.97,0.0,0.73466,0.0002,13.10572]
[1779092523576,40.16,76988.54,0.0,0.73562,0.0002,13.08245]
[1779092526598,40.16,76982.36,0.0,0.73437,0.0002,13.11269]
[1779092527604,40.16,76977.29,0.0,0.73334,0.0002,13.13758]
[1779092529618,40.16,76972.11,0.0,0.73229,0.00021,13.16279]
[1779092534656,40.15,76970.35,0.0,0.73195,0.00021,13.17083]
[1779092539691,40.15,76965.33,0.0,0.73095,0.00021,13.19481]
[1779092544726,40.14,76961.04,0.0,0.73009,0.00021,13.21514]
[1779092549761,40.14,76957.55,0.0,0.7294,0.00021,13.23148]
[1779092550768,40.14,76948.6,0.0,0.72755,0.00021,13.27483]
[1779092551775,40.14,76939.13,0.0,0.72566,0.00021,13.31406]
[1779092553142,40.13,76935.55,0.0,0.72492,0.00021,13.33103]
[1779092558824,40.13,76936.42,0.0,0.72513,0.00021,13.32627]
[1779092560845,40.13,76929.91,0.0,0.72378,0.00021,13.35733]
[1779092563222,40.13,76903.87,0.0,0.71833,0.00021,13.48034]
[1779092564870,40.13,76900.44,0.0,0.71761,0.00021,13.49628]
[1779092569905,40.09,76908.46,0.0,0.71947,0.00021,13.45459]
[1779092571919,40.09,76911.66,0.0,0.72015,0.00021,13.43933]
[1779092576954,40.08,76910.22,0.0,0.71987,0.00021,13.44577]
[1779092581990,40.08,76911.13,0.0,0.72007,0.00021,13.44113]
[1779092583364,40.08,76898.72,0.0,0.71746,0.00021,13.4994]
[1779092589038,40.07,76908.67,0.0,0.7196,0.00021,13.45178]
[1779092590045,40.07,76909.67,0.0,0.71981,0.00021,13.44704]
[1779092595085,40.07,76907.04,0.0,0.71926,0.00021,13.45931]
[1779092600120,40.07,76912.23,0.0,0.72036,0.00021,13.43474]
[1779092610185,40.07,76914.44,0.0,0.72082,0.00021,13.42428]
[1779092614213,40.06,76922.98,0.0,0.72272,0.00021,13.37635]
[1779092619248,40.05,76926.2,0.0,0.72344,0.00021,13.36002]
[1779092621262,40.05,76920.26,0.0,0.7222,0.00021,13.38817]
[1779092627305,40.04,76920.15,0.0,0.7222,0.00021,13.38809]
[1779092631333,40.04,76926.22,0.0,0.72349,0.00021,13.35879]
[1779092637375,40.04,76926.77,0.0,0.72362,0.00021,13.35573]
[1779092642410,40.03,76923.98,0.0,0.72305,0.00021,13.36869]
[1779092645430,40.03,76917.85,0.0,0.72178,0.00021,13.39762]
[1779092651473,40.03,76919.47,0.0,0.72215,0.00021,13.38928]
[1779092656507,40.02,76920.94,0.0,0.72248,0.00021,13.38176]
[1779092661543,40.02,76921.5,0.0,0.72262,0.00021,13.37856]
[1779092666577,40.01,76925.11,0.0,0.7234,0.00021,13.36083]
[1779092671613,40.01,76924.29,0.0,0.72331,0.00021,13.35795]
[1779092676647,40.0,76929.35,0.0,0.72439,0.00021,13.33328]
[1779092681682,40.0,76928.92,0.0,0.72432,0.00021,13.33495]
[1779092687725,40.0,76930.91,0.0,0.72475,0.00021,13.32499]
[1779092692761,39.99,76929.14,0.0,0.72439,0.00021,13.33319]
[1779092697794,39.95,76928.1,0.0,0.72438,0.00021,13.33319]
[1779092702829,39.95,76925.65,0.0,0.72388,0.00021,13.34469]
[1779092707864,39.95,76930.01,0.0,0.7248,0.00021,13.32355]
[1779092709879,39.95,76935.44,0.0,0.72594,0.00021,13.2973]
[1779092712899,39.95,76926.15,0.0,0.724,0.00021,13.34207]
[1779092714278,39.95,76927.28,0.0,0.72424,0.00021,13.33656]
[1779092719950,39.94,76931.4,0.0,0.72515,0.00021,13.3156]
[1779092724984,39.93,76931.72,0.0,0.72522,0.00021,13.31379]
[1779092730021,39.93,76929.95,0.0,0.72485,0.00021,13.32236]
[1779092735055,39.93,76931.41,0.0,0.72522,0.00021,13.30899]
[1779092736062,39.93,76925.24,0.0,0.72393,0.00021,13.3387]
[1779092738076,39.93,76925.32,0.0,0.72395,0.00021,13.33826]
[1779092744487,39.93,76929.4,0.0,0.72481,0.00021,13.31855]
[1779092750160,39.93,76931.39,0.0,0.72523,0.00021,13.30893]
[1779092756202,39.93,76932.1,0.0,0.72539,0.00021,13.30518]
[1779092759223,39.93,76937.8,0.0,0.72659,0.00021,13.27746]
[1779092764628,39.93,76943.33,0.0,0.72774,0.00021,13.25072]
[1779092770300,39.93,76943.73,0.0,0.72781,0.00021,13.24907]
[1779092775335,39.93,76948.44,0.0,0.72878,0.00021,13.22625]
[1779092776342,39.93,76954.23,0.0,0.72998,0.00021,13.19794]
[1779092781377,39.94,76955.68,0.0,0.73028,0.00021,13.19097]
[1779092786418,39.94,76954.15,0.0,0.72995,0.00021,13.19861]
[1779092787421,39.94,76946.18,0.0,0.7283,0.00021,13.23756]
[1779092792454,39.94,76945.75,0.0,0.72828,0.00021,13.23317]
[1779092797489,39.93,76946.12,0.0,0.72836,0.00021,13.23135]
[1779092804908,39.93,76945.41,0.0,0.72821,0.00021,13.2348]
[1779092810580,39.93,76945.09,0.0,0.72815,0.00021,13.23636]
[1779092817629,39.93,76945.11,0.0,0.72815,0.00021,13.23627]
[1779092822665,39.93,76944.22,0.0,0.72797,0.00021,13.24058]
[1779092826692,39.93,76950.58,0.0,0.72929,0.00021,13.20957]
[1779092832734,39.94,76953.9,0.0,0.72997,0.00021,13.19354]
[1779092837769,39.94,76956.62,0.0,0.73052,0.00021,13.18042]
[1779092842804,39.94,76957.27,0.0,0.73065,0.00021,13.17752]
[1779092847840,39.94,76951.99,0.0,0.72954,0.00021,13.20371]
[1779092852874,39.95,76951.17,0.0,0.72943,0.00021,13.20158]
[1779092857910,39.95,76948.51,0.0,0.72888,0.00021,13.21456]
[1779092860930,39.94,76942.21,0.0,0.72757,0.00021,13.24519]
[1779092872009,39.94,76941.94,0.0,0.72754,0.00021,13.24591]
[1779092877043,39.94,76937.38,0.0,0.72659,0.00021,13.26783]
[1779092882078,39.94,76939.64,0.0,0.72707,0.00021,13.25666]
[1779092887113,39.93,76940.45,0.0,0.72725,0.00021,13.25255]
[1779092891141,39.93,76946.08,0.0,0.72843,0.00021,13.22496]
[1779092895546,39.93,76952.68,0.0,0.72981,0.00021,13.19254]
[1779092901211,39.93,76950.88,0.0,0.72944,0.00021,13.2013]
[1779092905616,39.93,76945.79,0.0,0.72838,0.00021,13.22612]
[1779092907253,39.93,76938.9,0.0,0.72694,0.00021,13.25966]
[1779092909267,39.93,76939.01,0.0,0.72697,0.00021,13.25908]
[1779092914302,39.93,76940.86,0.0,0.72743,0.00021,13.24365]
[1779092919337,39.93,76940.6,0.0,0.72738,0.00021,13.24487]
[1779092924375,39.92,76942.2,0.0,0.72773,0.00021,13.23657]
[1779092929408,39.92,76939.81,0.0,0.72725,0.00021,13.24766]
[1779092934443,39.91,76937.31,0.0,0.72676,0.00021,13.25906]
[1779092940485,39.91,76936.66,0.0,0.72666,0.00021,13.26146]
[1779092945895,39.9,76937.35,0.0,0.72683,0.00021,13.25754]
[1779092951564,39.9,76939.14,0.0,0.72723,0.00021,13.24816]
[1779092954583,39.89,76945.59,0.0,0.72859,0.00021,13.21639]
[1779092959618,39.89,76948.68,0.0,0.72924,0.00021,13.20099]
[1779092964653,39.89,76948.69,0.0,0.72926,0.00021,13.20067]
[1779092969689,39.89,76946.15,0.0,0.72873,0.00021,13.21295]
[1779092974726,39.89,76941.37,0.0,0.72781,0.00021,13.22974]
[1779092976749,39.89,76935.32,0.0,0.72655,0.00021,13.25902]
[1779092981775,39.88,76931.88,0.0,0.72584,0.00021,13.27548]
[1779092984811,39.88,76921.26,0.0,0.72362,0.00021,13.32659]
[1779092985805,39.88,76914.47,0.0,0.72219,0.00021,13.35908]
[1779092990840,39.88,76912.22,0.0,0.72172,0.00021,13.36955]
[1779092995874,39.88,76912.84,0.0,0.72187,0.00021,13.36633]
[1779093000920,39.88,76912.31,0.0,0.72176,0.00021,13.36864]
[1779093004940,39.87,76926.8,0.0,0.72483,0.00021,13.29878]
[1779093005948,39.87,76925.36,0.0,0.72453,0.00021,13.30568]
[1779093007960,39.87,76918.98,0.0,0.72319,0.00021,13.33635]
[1779093012994,39.87,76920.04,0.0,0.72341,0.00021,13.33116]
[1779093018030,39.87,76921.09,0.0,0.72364,0.00021,13.32604]
[1779093020044,39.87,76915.69,0.0,0.7225,0.00021,13.3519]
[1779093025080,39.87,76913.57,0.0,0.72206,0.00021,13.36181]
[1779093028100,39.87,76921.94,0.0,0.72384,0.00021,13.32153]
[1779093033135,39.87,76924.59,0.0,0.72446,0.00021,13.30239]
[1779093038170,39.87,76924.93,0.0,0.72453,0.00021,13.30077]
[1779093040184,39.87,76916.68,0.0,0.7228,0.00021,13.34043]
[1779093041190,39.87,76914.11,0.0,0.72226,0.00021,13.3527]
[1779093046600,39.86,76917.35,0.0,0.72295,0.00021,13.33691]
[1779093048240,39.86,76910.14,0.0,0.72143,0.00021,13.37133]
[1779093049247,39.86,76909.61,0.0,0.72132,0.00021,13.37379]
[1779093054282,39.86,76913.63,0.0,0.72219,0.00021,13.35422]
[1779093059317,39.86,76913.79,0.0,0.72223,0.00021,13.35315]
[1779093061332,39.86,76899.17,0.0,0.71914,0.00021,13.42267]
[1779093062365,39.86,76889.39,0.0,0.71706,0.00021,13.46874]
[1779093063347,39.85,76884.52,0.0,0.71602,0.00021,13.49151]
[1779093068381,39.85,76883.84,0.0,0.7159,0.00021,13.49427]
[1779093073415,39.85,76881.06,0.0,0.71532,0.00021,13.50681]
[1779093078450,39.84,76882.32,0.0,0.71561,0.00021,13.50044]
[1779093082478,39.84,76887.63,0.0,0.71676,0.00021,13.4752]
[1779093084493,39.84,76893.6,0.0,0.71804,0.00021,13.44707]
[1779093089527,39.84,76888.96,0.0,0.71705,0.00021,13.46884]
[1779093094563,39.84,76892.88,0.0,0.71796,0.00021,13.44402]
[1779093099597,39.84,76890.42,0.0,0.71743,0.00021,13.45564]
[1779093104632,39.84,76887.95,0.0,0.7169,0.00021,13.46728]
[1779093109667,39.84,76883.56,0.0,0.71597,0.00021,13.48785]
[1779093112688,39.84,76877.41,0.0,0.71465,0.00021,13.51651]
[1779093117723,39.84,76873.21,0.0,0.71376,0.00021,13.53588]
[1779093122759,39.83,76869.19,0.0,0.7129,0.00021,13.55434]
[1779093127793,39.83,76870.5,0.0,0.7132,0.00021,13.54806]
[1779093132828,39.83,76873.81,0.0,0.71391,0.00021,13.53255]
[1779093136857,39.83,76868.03,0.0,0.71268,0.00022,13.55918]
[1779093141891,39.83,76870.05,0.0,0.71312,0.00021,13.54962]
[1779093142898,39.83,76858.71,0.0,0.71068,0.00022,13.60192]
[1779093147933,39.82,76857.74,0.0,0.71048,0.00022,13.60622]
[1779093152968,39.82,76865.24,0.0,0.71217,0.00022,13.56528]
[1779093153975,39.82,76874.79,0.0,0.71422,0.00021,13.52102]
[1779093159010,39.82,76876.86,0.0,0.71467,0.00021,13.51134]
[1779093161028,39.82,76888.03,0.0,0.71706,0.00021,13.45893]
[1779093162037,39.82,76895.23,0.0,0.7186,0.00021,13.42495]
[1779093167074,39.82,76890.98,0.0,0.7177,0.00021,13.44481]
[1779093172110,39.82,76893.58,0.0,0.71827,0.00021,13.43224]
[1779093178152,39.82,76893.49,0.0,0.71826,0.00021,13.43247]
[1779093181175,39.81,76898.97,0.0,0.71943,0.00021,13.40637]
[1779093184194,39.81,76905.31,0.0,0.72078,0.00021,13.37611]
[1779093185201,39.81,76912.63,0.0,0.72234,0.00021,13.34103]
[1779093186208,39.81,76918.94,0.0,0.72367,0.00021,13.31071]
[1779093187215,39.81,76920.86,0.0,0.72408,0.00021,13.30137]
[1779093192254,39.81,76920.75,0.0,0.72408,0.00021,13.30145]
[1779093197675,39.8,76921.25,0.0,0.72421,0.00021,13.29835]
[1779093203327,39.8,76924.22,0.0,0.72486,0.00021,13.28339]
[1779093208365,39.79,76923.62,0.0,0.72475,0.00021,13.28585]
[1779093213398,39.79,76926.07,0.0,0.72536,0.00021,13.26724]
[1779093227891,39.78,76926.47,0.0,0.72548,0.00021,13.26433]
[1779093234544,39.78,76926.47,0.0,0.7255,0.00021,13.26383]
[1779093237962,39.77,76918.94,0.0,0.72392,0.00021,13.30005]
[1779093243608,39.77,76912.23,0.0,0.72252,0.00021,13.33189]
[1779093248034,39.77,76908.99,0.0,0.72185,0.00021,13.347]
[1779093253678,39.76,76909.57,0.0,0.72201,0.00021,13.34345]
[1779093258712,39.75,76911.89,0.0,0.72253,0.00021,13.33166]
[1779093263747,39.75,76920.86,0.0,0.72445,0.00021,13.28782]
[1779093268174,39.74,76925.63,0.0,0.72548,0.00021,13.26415]
[1779093273817,39.74,76926.74,0.0,0.72582,0.00021,13.25152]
[1779093278892,39.73,76927.43,0.0,0.72599,0.00021,13.24775]
[1779093284896,39.73,76926.54,0.0,0.72582,0.00021,13.25148]
[1779093289931,39.72,76930.37,0.0,0.72666,0.00021,13.23222]
[1779093294966,39.72,76933.84,0.0,0.72741,0.00021,13.21465]
[1779093300001,39.71,76931.36,0.0,0.72692,0.00021,13.22614]
[1779093305037,39.71,76927.99,0.0,0.72623,0.00021,13.24193]
[1779093308059,39.7,76918.43,0.0,0.72423,0.00021,13.28805]
[1779093313094,39.7,76915.59,0.0,0.72365,0.00021,13.30128]
[1779093319136,39.69,76913.52,0.0,0.72323,0.00021,13.31065]
[1779093324171,39.69,76912.28,0.0,0.72299,0.00021,13.31606]
[1779093329206,39.68,76913.05,0.0,0.72318,0.00021,13.31181]
[1779093334241,39.68,76911.98,0.0,0.72304,0.00021,13.31009]
[1779093339280,39.67,76907.79,0.0,0.72218,0.00021,13.32971]
[1779093340284,39.67,76900.9,0.0,0.72071,0.00021,13.36268]
[1779093342297,39.67,76899.45,0.0,0.72041,0.00021,13.36938]
[1779093348355,39.67,76899.48,0.0,0.72045,0.00021,13.36858]
[1779093353377,39.66,76895.65,0.0,0.71965,0.00021,13.38647]
[1779093354385,39.66,76885.01,0.0,0.71737,0.00021,13.43691]
[1779093356399,39.66,76878.78,0.0,0.71604,0.00022,13.46613]
[1779093361436,39.66,76882.54,0.0,0.71687,0.00021,13.44805]
[1779093366470,39.65,76881.18,0.0,0.71659,0.00021,13.4542]
[1779093371505,39.65,76883.54,0.0,0.71712,0.00021,13.4425]
[1779093372513,39.65,76872.84,0.0,0.71481,0.00022,13.49285]
[1779093373519,39.65,76866.51,0.0,0.71345,0.00022,13.52238]
[1779093375532,39.65,76862.75,0.0,0.71265,0.00022,13.53971]
[1779093380568,39.64,76861.95,0.0,0.71249,0.00022,13.54295]
[1779093385603,39.64,76861.87,0.0,0.7125,0.00022,13.54289]
[1779093390640,39.63,76856.19,0.0,0.71128,0.00022,13.56881]
[1779093392654,39.63,76849.29,0.0,0.70986,0.00022,13.59414]
[1779093399099,39.62,76851.14,0.0,0.7103,0.00022,13.58484]
[1779093404738,39.62,76847.45,0.0,0.70953,0.00022,13.60112]
[1779093409170,39.61,76853.65,0.0,0.7109,0.00022,13.57209]
[1779093414810,39.61,76850.86,0.0,0.71032,0.00022,13.58435]
[1779093419244,39.6,76839.0,0.0,0.70775,0.00022,13.63832]
[1779093420856,39.6,76836.98,0.0,0.70732,0.00022,13.64726]
[1779093423903,39.59,76834.87,0.0,0.70688,0.00022,13.6565]
[1779093427909,39.58,76853.01,0.0,0.71091,0.00022,13.57168]
[1779093429315,39.58,76853.69,0.0,0.71106,0.00022,13.56848]
[1779093434959,39.57,76855.01,0.0,0.71137,0.00022,13.5619]
[1779093436972,39.57,76848.25,0.0,0.7099,0.00022,13.59297]
[1779093439385,39.57,76841.22,0.0,0.70838,0.00022,13.62503]
[1779093445029,39.56,76840.8,0.0,0.70832,0.00022,13.6262]
[1779093450064,39.56,76838.04,0.0,0.70775,0.00022,13.63828]
[1779093455098,39.55,76842.75,0.0,0.70887,0.00022,13.60976]
[1779093460133,39.54,76843.25,0.0,0.70901,0.00022,13.60688]
[1779093462147,39.54,76849.05,0.0,0.71028,0.00022,13.57995]
[1779093464162,39.54,76854.99,0.0,0.71159,0.00022,13.55205]
[1779093469196,39.53,76860.16,0.0,0.71274,0.00022,13.5274]
[1779093474231,39.53,76863.97,0.0,0.71361,0.00022,13.50884]
[1779093479266,39.52,76862.12,0.0,0.71324,0.00022,13.51675]
[1779093483295,39.51,76868.17,0.0,0.71457,0.00022,13.48787]
[1779093487323,39.51,76873.91,0.0,0.71583,0.00022,13.4605]
[1779093492358,39.5,76879.67,0.0,0.71711,0.00022,13.4325]
[1779093497394,39.49,76882.61,0.0,0.71781,0.00022,13.4169]
[1779093502430,39.48,76876.06,0.0,0.71644,0.00022,13.44703]
[1779093503436,39.48,76869.33,0.0,0.71499,0.00022,13.47873]
[1779093506460,39.48,76866.58,0.0,0.71441,0.00022,13.49133]
[1779093511497,39.47,76867.11,0.0,0.71461,0.00022,13.48209]
[1779093514517,39.47,76872.4,0.0,0.71576,0.00022,13.4569]
[1779093517537,39.46,76874.92,0.0,0.71633,0.00022,13.44455]
[1779093522573,39.46,76871.26,0.0,0.71557,0.00022,13.46104]
[1779093528614,39.45,76869.46,0.0,0.71522,0.00022,13.46865]
[1779093532642,39.44,76864.28,0.0,0.71412,0.00022,13.49254]
[1779093537678,39.44,76857.85,0.0,0.71275,0.00022,13.52206]
[1779093540699,39.43,76855.33,0.0,0.71222,0.00022,13.53337]
[1779093545735,39.43,76853.56,0.0,0.71187,0.00022,13.54086]
[1779093548754,39.41,76858.76,0.0,0.71306,0.00022,13.51532]
[1779093551774,39.41,76861.68,0.0,0.71371,0.00022,13.50123]
[1779093556812,39.4,76865.37,0.0,0.71454,0.00022,13.48324]
[1779093560245,39.4,76867.74,0.0,0.71508,0.00022,13.47158]
[1779093565913,39.39,76868.72,0.0,0.71533,0.00022,13.46604]
[1779093570314,39.39,76874.15,0.0,0.71653,0.00022,13.43983]
[1779093575982,39.38,76871.27,0.0,0.716,0.00022,13.44648]
[1779093581018,39.37,76870.68,0.0,0.7159,0.00022,13.44869]
[1779093586055,39.37,76869.04,0.0,0.71557,0.00022,13.45592]
[1779093591090,39.36,76867.63,0.0,0.71529,0.00022,13.46201]
[1779093594115,39.36,76874.63,0.0,0.71682,0.00022,13.42846]
[1779093599146,39.36,76872.19,0.0,0.71632,0.00022,13.43959]
[1779093602168,39.35,76866.93,0.0,0.71519,0.00022,13.46423]
[1779093603174,39.35,76861.42,0.0,0.71399,0.00022,13.49014]
[1779093608209,39.35,76862.76,0.0,0.7143,0.00022,13.4834]
[1779093613246,39.34,76862.79,0.0,0.71434,0.00022,13.48261]
[1779093620670,39.33,76862.58,0.0,0.71433,0.00022,13.48263]
[1779093627342,39.32,76862.64,0.0,0.71439,0.00022,13.48138]
[1779093632377,39.32,76865.18,0.0,0.71504,0.00022,13.46238]
[1779093637412,39.31,76867.79,0.0,0.71563,0.00022,13.44947]
[1779093642447,39.31,76870.72,0.0,0.7163,0.00022,13.43496]
[1779093648489,39.3,76873.25,0.0,0.71686,0.00022,13.42256]
[1779093653524,39.3,76872.9,0.0,0.7168,0.00022,13.42385]
[1779093656546,39.3,76878.82,0.0,0.7181,0.00022,13.39531]
[1779093661580,39.29,76881.61,0.0,0.71873,0.00022,13.38133]
[1779093666615,39.29,76884.25,0.0,0.71934,0.00022,13.36785]
[1779093671650,39.28,76884.67,0.0,0.71946,0.00022,13.3651]
[1779093676686,39.28,76885.77,0.0,0.71971,0.00022,13.35937]
[1779093681722,39.27,76887.07,0.0,0.72001,0.00022,13.35276]
[1779093686756,39.27,76889.44,0.0,0.72054,0.00022,13.34093]
[1779093689776,39.27,76876.19,0.0,0.71768,0.00022,13.40445]
[1779093690783,39.27,76872.17,0.0,0.71681,0.00022,13.42354]
[1779093695818,39.26,76869.83,0.0,0.7164,0.00022,13.42775]
[1779093701233,39.25,76869.85,0.0,0.71643,0.00022,13.42705]
[1779093706895,39.25,76869.0,0.0,0.71627,0.00022,13.43039]
[1779093711931,39.24,76868.16,0.0,0.71612,0.00022,13.4338]
[1779093716966,39.24,76866.9,0.0,0.71587,0.00022,13.4392]
[1779093721375,39.23,76884.09,0.0,0.71962,0.00022,13.35654]
[1779093723018,39.23,76900.12,0.0,0.72309,0.00022,13.27846]
[1779093724019,39.23,76900.41,0.0,0.72317,0.00022,13.27671]
[1779093729052,39.22,76903.94,0.0,0.72395,0.00021,13.25884]
[1779093734098,39.22,76901.71,0.0,0.7235,0.00022,13.26907]
[1779093739133,39.21,76900.49,0.0,0.72326,0.00022,13.27457]
[1779093744170,39.21,76900.82,0.0,0.72335,0.00022,13.2725]
[1779093749206,39.2,76902.83,0.0,0.7238,0.00022,13.26223]
[1779093754240,39.2,76902.88,0.0,0.7239,0.00022,13.2551]
[1779093759277,39.19,76903.03,0.0,0.72396,0.00022,13.25374]
[1779093765318,39.19,76904.31,0.0,0.72425,0.00022,13.24705]
[1779093771731,39.18,76903.19,0.0,0.72405,0.00022,13.25166]
[1779093777407,39.18,76902.5,0.0,0.72394,0.00022,13.25423]
[1779093782437,39.17,76904.42,0.0,0.72437,0.00022,13.24429]
[1779093787473,39.17,76907.81,0.0,0.72512,0.00021,13.2271]
[1779093792508,39.17,76907.89,0.0,0.72515,0.00021,13.22639]
[1779093797543,39.16,76906.45,0.0,0.72486,0.00021,13.23316]
[1779093802579,39.16,76906.6,0.0,0.72492,0.00021,13.23181]
[1779093807615,39.15,76906.35,0.0,0.72489,0.00021,13.23245]
[1779093812649,39.15,76904.9,0.0,0.72467,0.00022,13.23262]
[1779093817687,39.11,76905.38,0.0,0.72493,0.00022,13.22648]
[1779093822719,39.04,76903.96,0.0,0.72497,0.00022,13.22524]
[1779093828762,39.0,76903.77,0.0,0.72514,0.00022,13.22118]
[1779093831791,38.98,76893.76,0.0,0.7231,0.00022,13.26758]
[1779093832796,38.97,76888.02,0.0,0.72191,0.00022,13.29455]
[1779093837831,38.96,76887.94,0.0,0.72191,0.00022,13.29461]
[1779093842866,38.96,76893.87,0.0,0.72321,0.00022,13.26516]
[1779093847901,38.96,76895.39,0.0,0.72355,0.00022,13.25738]
[1779093852937,38.95,76896.01,0.0,0.7237,0.00022,13.25399]
[1779093859986,38.95,76896.21,0.0,0.72376,0.00022,13.2525]
[1779093865023,38.95,76899.73,0.0,0.72454,0.00022,13.23476]
[1779093870058,38.94,76901.66,0.0,0.72497,0.00022,13.22489]
[1779093875093,38.94,76899.37,0.0,0.72456,0.00022,13.22956]
[1779093881134,38.94,76901.19,0.0,0.72497,0.00022,13.22023]
[1779093886169,38.94,76900.55,0.0,0.72484,0.00022,13.22315]
[1779093891204,38.93,76901.68,0.0,0.72509,0.00022,13.21731]
[1779093896239,38.93,76899.46,0.0,0.72462,0.00022,13.22803]
[1779093901274,38.93,76900.05,0.0,0.72477,0.00022,13.22478]
[1779093906308,38.93,76901.69,0.0,0.72513,0.00022,13.21646]
[1779093911346,38.93,76895.29,0.0,0.72375,0.00022,13.2478]
[1779093917386,38.92,76891.69,0.0,0.72299,0.00022,13.26512]
[1779093922791,38.92,76895.63,0.0,0.72387,0.00022,13.24525]
[1779093928463,38.91,76896.14,0.0,0.72399,0.00022,13.2424]
[1779093935513,38.91,76896.13,0.0,0.72408,0.00022,13.23559]
[1779093940548,38.91,76899.99,0.0,0.72493,0.00022,13.21618]
[1779093942931,38.91,76906.19,0.0,0.72628,0.00022,13.18524]
[1779093945583,38.9,76918.94,0.0,0.72903,0.00021,13.12124]
[1779093947598,38.9,76922.81,0.0,0.72988,0.00021,13.10149]
[1779093953000,38.9,76921.86,0.0,0.7297,0.00021,13.1057]
[1779093958675,38.89,76917.9,0.0,0.72886,0.00022,13.12522]
[1779093963712,38.89,76914.19,0.0,0.72809,0.00022,13.1431]
[1779093965727,38.89,76907.11,0.0,0.72657,0.00022,13.17829]
[1779093970762,38.88,76907.16,0.0,0.72661,0.00022,13.17746]
[1779093975797,38.88,76907.34,0.0,0.72667,0.00022,13.176]
[1779093980832,38.87,76907.62,0.0,0.72675,0.00022,13.17405]
[1779093985866,38.87,76905.52,0.0,0.72632,0.00022,13.18398]
[1779093990901,38.86,76904.91,0.0,0.72622,0.00022,13.1864]
[1779093998958,38.85,76906.2,0.0,0.7266,0.00022,13.17267]
[1779094003992,38.85,76905.34,0.0,0.72646,0.00022,13.17598]
[1779094004999,38.85,76913.77,0.0,0.72828,0.00022,13.13381]
[1779094006007,38.85,76917.05,0.0,0.72899,0.00022,13.11721]
[1779094011041,38.84,76913.94,0.0,0.72835,0.00022,13.13209]
[1779094016076,38.83,76912.4,0.0,0.72805,0.00022,13.13904]
[1779094022121,38.83,76910.66,0.0,0.72771,0.00022,13.14689]
[1779094027154,38.82,76909.14,0.0,0.72741,0.00022,13.15383]
[1779094032188,38.81,76907.99,0.0,0.72719,0.00022,13.15894]
[1779094037223,38.81,76906.09,0.0,0.72681,0.00022,13.1678]
[1779094042258,38.81,76906.5,0.0,0.72688,0.00022,13.16611]
[1779094047295,38.81,76904.78,0.0,0.72651,0.00022,13.17477]
[1779094052328,38.81,76898.23,0.0,0.72516,0.00022,13.20099]
[1779094053720,38.81,76884.75,0.0,0.72222,0.00022,13.26764]
[1779094059377,38.79,76883.96,0.0,0.72215,0.00022,13.2691]
[1779094064414,38.79,76886.1,0.0,0.72264,0.00022,13.25814]
[1779094069449,38.77,76892.96,0.0,0.7242,0.00022,13.22259]
[1779094072470,38.77,76901.04,0.0,0.72597,0.00022,13.18213]
[1779094073859,38.77,76906.95,0.0,0.72726,0.00022,13.15248]
[1779094076500,38.77,76900.67,0.0,0.7259,0.00022,13.18368]
[1779094078515,38.77,76898.7,0.0,0.72548,0.00022,13.19338]
[1779094082543,38.77,76891.24,0.0,0.72386,0.00022,13.23036]
[1779094087580,38.77,76894.66,0.0,0.72461,0.00022,13.21319]
[1779094091606,38.76,76885.25,0.0,0.72257,0.00022,13.2596]
[1779094093999,38.76,76882.62,0.0,0.722,0.00022,13.27248]
[1779094099666,38.76,76878.04,0.0,0.72101,0.00022,13.29474]
[1779094104702,38.76,76878.78,0.0,0.72118,0.00022,13.29083]
[1779094110744,38.76,76881.3,0.0,0.72175,0.00022,13.27804]
[1779094115778,38.75,76882.0,0.0,0.72198,0.00022,13.26796]
[1779094117792,38.75,76876.15,0.0,0.72071,0.00022,13.29659]
[1779094119807,38.75,76870.12,0.0,0.71939,0.00022,13.32592]
[1779094121820,38.75,76860.26,0.0,0.71722,0.00022,13.37374]
[1779094126855,38.75,76861.76,0.0,0.71756,0.00022,13.36637]
[1779094131890,38.75,76862.39,0.0,0.7177,0.00022,13.36325]
[1779094136926,38.75,76861.56,0.0,0.71752,0.00022,13.36721]
[1779094141960,38.75,76860.44,0.0,0.71727,0.00022,13.37253]
[1779094146995,38.75,76855.5,0.0,0.71619,0.00022,13.39629]
[1779094149010,38.74,76852.07,0.0,0.71543,0.00022,13.4127]
[1779094154044,38.74,76852.62,0.0,0.71557,0.00022,13.40974]
[1779094160086,38.74,76854.64,0.0,0.71603,0.00022,13.39964]
[1779094162101,38.74,76848.33,0.0,0.71464,0.00022,13.42986]
[1779094164114,38.74,76844.91,0.0,0.71389,0.00022,13.44616]
[1779094168143,38.73,76853.67,0.0,0.71584,0.00022,13.40387]
[1779094169150,38.73,76863.86,0.0,0.71809,0.00022,13.35447]
[1779094170156,38.73,76867.24,0.0,0.71884,0.00022,13.33798]
[1779094175191,38.73,76871.32,0.0,0.71982,0.00022,13.3113]
[1779094183247,38.72,76869.43,0.0,0.71945,0.00022,13.31949]
[1779094188282,38.71,76866.81,0.0,0.7189,0.00022,13.33164]
[1779094193316,38.71,76866.41,0.0,0.71884,0.00022,13.33294]
[1779094202381,38.7,76868.81,0.0,0.71942,0.00022,13.32014]
[1779094207415,38.69,76873.77,0.0,0.72054,0.00022,13.2953]
[1779094212450,38.69,76874.9,0.0,0.72081,0.00022,13.28912]
[1779094213457,38.69,76883.25,0.0,0.72265,0.00022,13.24785]
[1779094216478,38.69,76891.38,0.0,0.72444,0.00022,13.20733]
[1779094218492,38.68,76895.28,0.0,0.7253,0.00022,13.18762]
[1779094222519,38.68,76887.69,0.0,0.72366,0.00022,13.22485]
[1779094227555,38.67,76885.33,0.0,0.72317,0.00022,13.23601]
[1779094232590,38.67,76884.56,0.0,0.72309,0.00022,13.23294]
[1779094236618,38.67,76893.17,0.0,0.72499,0.00022,13.18982]
[1779094239639,38.66,76898.85,0.0,0.72624,0.00022,13.16119]
[1779094245058,38.66,76900.46,0.0,0.7266,0.00022,13.15285]
[1779094250722,38.66,76901.59,0.0,0.72685,0.00022,13.14705]
[1779094253743,38.66,76911.53,0.0,0.72901,0.00022,13.09695]
[1779094255127,38.66,76919.32,0.0,0.7307,0.00022,13.05751]
[1779094260793,38.66,76914.22,0.0,0.7296,0.00022,13.08319]
[1779094265827,38.66,76914.46,0.0,0.72966,0.00022,13.08182]
[1779094270861,38.66,76913.68,0.0,0.7295,0.00022,13.08558]
[1779094272876,38.66,76908.18,0.0,0.7283,0.00022,13.11342]
[1779094276904,38.66,76901.97,0.0,0.72695,0.00022,13.14472]
[1779094277915,38.66,76889.87,0.0,0.72431,0.00022,13.2052]
[1779094279933,38.66,76887.47,0.0,0.72379,0.00022,13.21709]
[1779094285046,38.66,76892.38,0.0,0.72487,0.00022,13.19247]
[1779094290082,38.65,76896.81,0.0,0.72584,0.00022,13.17021]
[1779094294112,38.65,76908.04,0.0,0.72836,0.00022,13.10721]
[1779094295119,38.65,76923.66,0.0,0.73175,0.00022,13.02787]
[1779094296126,38.65,76923.5,0.0,0.73172,0.00022,13.02859]
[1779094301160,38.65,76919.06,0.0,0.73078,0.00022,13.05073]
[1779094303175,38.64,76913.63,0.0,0.72962,0.00022,13.07796]
[1779094308210,38.64,76912.1,0.0,0.7293,0.00022,13.08531]
[1779094313245,38.64,76912.11,0.0,0.72932,0.00022,13.08498]
[1779094318281,38.64,76911.96,0.0,0.7293,0.00022,13.08543]
[1779094323316,38.64,76908.09,0.0,0.72846,0.00022,13.10497]
[1779094329357,38.64,76907.38,0.0,0.72831,0.00022,13.10851]
[1779094335792,38.64,76910.04,0.0,0.72887,0.00022,13.09538]
[1779094344462,38.64,76909.94,0.0,0.72884,0.00022,13.09619]
[1779094349500,38.64,76910.96,0.0,0.72905,0.00022,13.09119]
[1779094354532,38.64,76907.21,0.0,0.7283,0.00022,13.10383]
[1779094359569,38.64,76905.25,0.0,0.72788,0.00022,13.11373]
[1779094364603,38.64,76905.0,0.0,0.72782,0.00022,13.11495]
[1779094369637,38.64,76911.01,0.0,0.72913,0.00022,13.08461]
[1779094374672,38.64,76914.39,0.0,0.72986,0.00022,13.06759]
[1779094377692,38.64,76909.14,0.0,0.72872,0.00022,13.09422]
[1779094382728,38.65,76911.42,0.0,0.72921,0.00022,13.0828]
[1779094388772,38.65,76911.6,0.0,0.72924,0.00022,13.08212]
[1779094394818,38.65,76912.82,0.0,0.72949,0.00022,13.0763]
[1779094399853,38.65,76912.53,0.0,0.72941,0.00022,13.07807]
[1779094404888,38.65,76914.48,0.0,0.72982,0.00022,13.06839]
[1779094406287,38.65,76920.68,0.0,0.73116,0.00022,13.03698]
[1779094412944,38.66,76919.56,0.0,0.73097,0.00022,13.03676]
[1779094419993,38.66,76918.54,0.0,0.73073,0.00022,13.04248]
[1779094426427,38.67,76917.54,0.0,0.7305,0.00022,13.04791]
[1779094432077,38.67,76916.14,0.0,0.73018,0.00022,13.05534]
[1779094434092,38.67,76921.71,0.0,0.73138,0.00022,13.02715]
[1779094435098,38.67,76931.47,0.0,0.73348,0.00022,12.9773]
[1779094436497,38.67,76929.27,0.0,0.733,0.00022,12.98871]
[1779094442148,38.67,76926.29,0.0,0.73235,0.00022,13.00426]
[1779094444162,38.67,76932.62,0.0,0.73371,0.00021,12.97199]
[1779094449197,38.68,76936.4,0.0,0.73451,0.00021,12.95266]
[1779094455239,38.68,76940.05,0.0,0.73529,0.00021,12.93396]
[1779094457254,38.68,76945.7,0.0,0.7365,0.00021,12.90474]
[1779094462288,38.68,76947.71,0.0,0.73693,0.00021,12.89438]
[1779094468332,38.68,76950.21,0.0,0.73746,0.00021,12.88164]
[1779094471353,38.68,76956.97,0.0,0.73896,0.00021,12.84019]
[1779094476388,38.68,76960.9,0.0,0.73979,0.00021,12.81995]
[1779094481423,38.68,76963.25,0.0,0.74028,0.00021,12.80776]
[1779094486458,38.68,76965.99,0.0,0.74086,0.00021,12.79357]
[1779094491493,38.68,76964.48,0.0,0.74053,0.00021,12.80167]
[1779094496527,38.69,76964.54,0.0,0.74053,0.00021,12.80156]
[1779094501564,38.69,76958.95,0.0,0.73933,0.00021,12.83112]
[1779094507606,38.69,76956.72,0.0,0.73884,0.00021,12.84326]
[1779094512641,38.7,76957.63,0.0,0.73902,0.00021,12.83893]
[1779094517676,38.7,76960.27,0.0,0.73957,0.00021,12.82542]
[1779094522713,38.7,76961.09,0.0,0.73973,0.00021,12.82144]
[1779094527748,38.7,76964.46,0.0,0.74043,0.00021,12.80423]
[1779094532782,38.7,76964.69,0.0,0.74055,0.00021,12.7965]
[1779094537817,38.7,76963.85,0.0,0.74038,0.00021,12.80067]
[1779094542851,38.7,76963.14,0.0,0.74024,0.00021,12.80418]
[1779094548893,38.7,76961.64,0.0,0.73993,0.00021,12.81177]
[1779094550907,38.7,76955.75,0.0,0.73868,0.00021,12.84251]
[1779094555943,38.7,76949.9,0.0,0.73743,0.00021,12.87288]
[1779094557351,38.7,76944.78,0.0,0.73634,0.00021,12.89933]
[1779094562991,38.69,76946.71,0.0,0.73677,0.00021,12.88899]
[1779094568028,38.69,76946.47,0.0,0.73672,0.00021,12.89004]
[1779094573064,38.69,76944.82,0.0,0.73637,0.00021,12.89865]
[1779094577490,38.69,76952.79,0.0,0.73807,0.00021,12.8573]
[1779094583134,38.69,76957.71,0.0,0.73912,0.00021,12.83165]
[1779094594211,38.69,76958.13,0.0,0.73928,0.00021,12.82313]
[1779094599246,38.69,76962.67,0.0,0.74024,0.00021,12.79939]
[1779094605288,38.69,76967.49,0.0,0.74127,0.00021,12.77403]
[1779094610324,38.69,76968.63,0.0,0.7415,0.00021,12.7683]
[1779094615359,38.7,76969.71,0.0,0.74171,0.00021,12.76298]
[1779094622408,38.7,76969.82,0.0,0.74172,0.00021,12.76289]
[1779094627843,38.7,76971.53,0.0,0.74206,0.00021,12.75434]
[1779094633485,38.71,76972.89,0.0,0.74234,0.00021,12.74756]
[1779094638520,38.71,76972.95,0.0,0.74234,0.00021,12.74758]
[1779094640534,38.71,76967.76,0.0,0.74123,0.00021,12.77498]
[1779094642552,38.71,76965.02,0.0,0.74065,0.00021,12.78947]
[1779094646578,38.71,76959.98,0.0,0.73958,0.00021,12.81583]
[1779094651614,38.71,76954.65,0.0,0.73852,0.00021,12.83709]
[1779094656648,38.71,76952.12,0.0,0.73797,0.00021,12.85033]
[1779094661684,38.71,76948.22,0.0,0.73714,0.00021,12.8707]
[1779094666718,38.71,76947.64,0.0,0.73701,0.00021,12.87382]
[1779094672761,38.71,76949.29,0.0,0.73736,0.00021,12.86522]
[1779094677795,38.71,76948.8,0.0,0.73726,0.00021,12.86772]
[1779094682831,38.71,76948.35,0.0,0.73716,0.00021,12.87009]
[1779094688281,38.71,76951.21,0.0,0.73777,0.00021,12.85535]
[1779094694914,38.71,76953.16,0.0,0.73819,0.00021,12.84506]
[1779094699949,38.71,76953.89,0.0,0.73835,0.00021,12.84111]
[1779094704985,38.71,76957.55,0.0,0.73914,0.00021,12.8219]
[1779094705992,38.71,76966.15,0.0,0.74096,0.00021,12.77699]
[1779094718493,38.71,76966.95,0.0,0.74121,0.00021,12.76614]
[1779094724118,38.71,76965.86,0.0,0.74097,0.00021,12.77213]
[1779094728563,38.71,76973.44,0.0,0.74257,0.00021,12.73255]
[1779094734188,38.72,76975.44,0.0,0.74297,0.00021,12.7224]
[1779094742245,38.72,76976.65,0.0,0.74322,0.00021,12.71616]
[1779094748704,38.72,76979.52,0.0,0.74382,0.00021,12.70123]
[1779094754329,38.72,76980.09,0.0,0.74394,0.00021,12.69828]
[1779094759364,38.72,76981.11,0.0,0.74414,0.00021,12.69309]
[1779094764404,38.72,76981.41,0.0,0.74419,0.00021,12.69191]
[1779094769436,38.72,76985.51,0.0,0.74505,0.00021,12.67031]
[1779094774474,38.72,76986.98,0.0,0.74544,0.00021,12.65581]
[1779094780513,38.72,76987.92,0.0,0.74564,0.00021,12.65065]
[1779094785548,38.72,76988.26,0.0,0.74572,0.00021,12.64871]
[1779094790588,38.72,76988.29,0.0,0.74573,0.00021,12.64841]
[1779094795618,38.72,76986.81,0.0,0.74543,0.00021,12.65609]
[1779094800653,38.72,76986.61,0.0,0.74539,0.00021,12.65708]
[1779094805688,38.72,76985.68,0.0,0.7452,0.00021,12.66185]
[1779094810724,38.72,76985.78,0.0,0.74523,0.00021,12.66107]
[1779094815758,38.71,76991.98,0.0,0.74654,0.00021,12.62798]
[1779094820793,38.71,76992.12,0.0,0.74657,0.00021,12.62717]
[1779094825829,38.71,77002.13,0.0,0.74866,0.00021,12.57372]
[1779094830864,38.71,77003.47,0.0,0.74894,0.00021,12.56669]
[1779094834892,38.71,76994.93,0.0,0.74723,0.00021,12.60582]
[1779094839930,38.71,76992.01,0.0,0.74662,0.00021,12.62136]
[1779094844962,38.71,76991.66,0.0,0.74654,0.00021,12.62319]
[1779094849997,38.72,76994.45,0.0,0.74713,0.00021,12.6084]
[1779094855033,38.72,76992.62,0.0,0.74674,0.00021,12.61824]
[1779094862084,38.72,76992.0,0.0,0.74661,0.00021,12.6216]
[1779094867119,38.72,76992.08,0.0,0.74662,0.00021,12.62122]
[1779094872154,38.72,76993.52,0.0,0.74692,0.00021,12.6136]
[1779094879626,38.72,76995.35,0.0,0.7473,0.00021,12.60399]
[1779094887259,38.72,76994.78,0.0,0.74717,0.00021,12.60721]
[1779094893301,38.72,76994.27,0.0,0.74713,0.00021,12.60355]
[1779094898336,38.72,76993.94,0.0,0.74706,0.00021,12.60546]
[1779094903372,38.72,76993.9,0.0,0.74705,0.00021,12.60582]
[1779094909840,38.72,76993.9,0.0,0.74704,0.00021,12.60605]
[1779094915455,38.73,76993.66,0.0,0.74698,0.00021,12.6075]
[1779094920490,38.73,76992.7,0.0,0.74677,0.00021,12.61278]
[1779094922509,38.73,76986.92,0.0,0.74556,0.00021,12.64356]
[1779094927544,38.73,76977.78,0.0,0.74363,0.00021,12.69193]
[1779094928554,38.73,76972.45,0.0,0.74251,0.00021,12.72005]
[1779094931572,38.73,76970.62,0.0,0.74212,0.00021,12.72967]
[1779094934593,38.73,76960.06,0.0,0.73987,0.00021,12.78519]
[1779094935600,38.73,76952.51,0.0,0.73826,0.00021,12.82459]
[1779094936607,38.73,76950.05,0.0,0.73773,0.00021,12.83741]
[1779094940050,38.73,76937.97,0.0,0.73514,0.00021,12.90009]
[1779094943658,38.73,76932.39,0.0,0.73393,0.00022,12.92887]
[1779094948696,38.73,76932.96,0.0,0.73405,0.00022,12.92604]
[1779094949701,38.73,76940.14,0.0,0.7356,0.00021,12.88909]
[1779094950709,38.73,76945.0,0.0,0.73664,0.00021,12.86398]
[1779094952722,38.73,76946.13,0.0,0.73695,0.00021,12.85167]
[1779094957757,38.74,76938.82,0.0,0.73537,0.00021,12.88969]
[1779094959774,38.74,76932.64,0.0,0.73404,0.00022,12.92155]
[1779094964806,38.74,76929.99,0.0,0.73347,0.00022,12.93523]
[1779094969846,38.74,76931.09,0.0,0.7337,0.00022,12.92966]
[1779094978905,38.74,76931.22,0.0,0.73373,0.00022,12.92903]
[1779094983939,38.74,76932.03,0.0,0.7339,0.00022,12.92489]
[1779094990988,38.74,76932.64,0.0,0.73403,0.00022,12.92179]
[1779094994008,38.74,76940.03,0.0,0.73562,0.00021,12.88371]
[1779095000471,38.74,76938.76,0.0,0.73535,0.00021,12.89023]
[1779095006093,38.74,76936.94,0.0,0.73496,0.00021,12.89959]
[1779095007100,38.74,76930.95,0.0,0.73367,0.00022,12.93034]
[1779095012135,38.74,76925.67,0.0,0.73261,0.00022,12.95088]
[1779095018177,38.74,76923.01,0.0,0.73203,0.00022,12.96438]
[1779095023212,38.74,76928.16,0.0,0.73315,0.00022,12.93808]
[1779095024219,38.74,76934.34,0.0,0.73447,0.00022,12.90647]
[1779095029255,38.74,76933.84,0.0,0.73436,0.00022,12.90926]
[1779095038316,38.74,76934.16,0.0,0.73441,0.00022,12.90796]
[1779095043352,38.74,76931.54,0.0,0.73384,0.00022,12.92155]
[1779095050823,38.74,76931.68,0.0,0.73388,0.00022,12.92075]
[1779095057451,38.74,76932.06,0.0,0.73397,0.00022,12.91859]
[1779095058459,38.74,76926.72,0.0,0.73282,0.00022,12.94592]
[1779095063493,38.74,76924.13,0.0,0.73226,0.00022,12.95912]
[1779095069543,38.74,76920.27,0.0,0.73143,0.00022,12.97866]
[1779095070969,38.74,76913.36,0.0,0.72994,0.00022,13.01362]
[1779095072559,38.74,76907.96,0.0,0.72883,0.00022,13.03445]
[1779095079611,38.74,76903.95,0.0,0.72797,0.00022,13.05436]
[1779095081039,38.74,76895.81,0.0,0.7262,0.00022,13.09512]
[1779095083636,38.74,76889.83,0.0,0.72489,0.00022,13.12498]
[1779095088671,38.74,76889.17,0.0,0.72475,0.00022,13.12821]
[1779095093708,38.74,76890.69,0.0,0.72508,0.00022,13.12072]
[1779095098741,38.74,76895.06,0.0,0.72602,0.00022,13.09914]
[1779095103780,38.74,76894.56,0.0,0.7259,0.00022,13.10194]
[1779095108812,38.74,76896.99,0.0,0.72642,0.00022,13.09006]
[1779095111250,38.74,76890.68,0.0,0.72503,0.00022,13.1217]
[1779095115860,38.75,76895.83,0.0,0.72616,0.00022,13.09614]
[1779095120896,38.75,76897.07,0.0,0.72642,0.00022,13.09015]
[1779095125931,38.75,76897.18,0.0,0.72643,0.00022,13.0898]
[1779095130965,38.75,76898.75,0.0,0.72677,0.00022,13.08212]
[1779095136000,38.75,76897.34,0.0,0.72652,0.00022,13.0829]
[1779095141037,38.75,76893.53,0.0,0.72569,0.00022,13.10207]
[1779095142043,38.75,76883.37,0.0,0.72346,0.00022,13.15256]
[1779095143054,38.75,76878.58,0.0,0.7224,0.00022,13.17632]
[1779095145064,38.75,76871.32,0.0,0.7208,0.00022,13.21205]
[1779095147078,38.75,76866.52,0.0,0.71974,0.00022,13.23553]
[1779095150098,38.75,76858.95,0.0,0.71807,0.00022,13.27236]
[1779095155134,38.75,76857.94,0.0,0.71785,0.00022,13.27716]
[1779095162182,38.76,76860.03,0.0,0.7183,0.00022,13.26735]
[1779095164197,38.76,76865.84,0.0,0.71957,0.00022,13.23927]
[1779095168231,38.76,76890.58,0.0,0.72501,0.00022,13.11738]
[1779095169238,38.76,76897.6,0.0,0.72655,0.00022,13.08241]
[1779095174273,38.76,76896.23,0.0,0.72624,0.00022,13.08939]
[1779095177295,38.76,76890.75,0.0,0.72504,0.00022,13.11678]
[1779095178301,38.76,76882.81,0.0,0.7233,0.00022,13.15618]
[1779095183338,38.76,76884.25,0.0,0.72361,0.00022,13.14912]
[1779095188371,38.76,76888.01,0.0,0.72443,0.00022,13.13063]
[1779095196428,38.76,76888.07,0.0,0.7245,0.00022,13.12419]
[1779095200457,38.77,76893.43,0.0,0.72567,0.00022,13.09769]
[1779095205491,38.77,76892.59,0.0,0.72548,0.00022,13.10209]
[1779095211966,38.77,76887.45,0.0,0.72434,0.00022,13.12781]
[1779095220596,38.77,76885.31,0.0,0.72387,0.00022,13.13846]
[1779095225632,38.77,76884.96,0.0,0.72379,0.00022,13.14027]
[1779095230667,38.77,76885.85,0.0,0.72398,0.00022,13.13596]
[1779095235702,38.77,76887.54,0.0,0.72435,0.00022,13.12778]
[1779095242189,38.78,76884.94,0.0,0.72373,0.00022,13.14184]
[1779095249804,38.81,76882.81,0.0,0.72312,0.00022,13.15557]
[1779095254838,38.81,76881.31,0.0,0.72284,0.00022,13.15698]
[1779095260882,38.82,76880.07,0.0,0.72254,0.00022,13.16382]
[1779095265917,38.83,76881.35,0.0,0.72279,0.00022,13.15811]
[1779095266924,38.83,76887.4,0.0,0.72412,0.00022,13.12834]
[1779095272399,38.83,76888.04,0.0,0.72422,0.00022,13.12606]
[1779095278002,38.86,76892.84,0.0,0.72512,0.00022,13.10568]
[1779095285056,38.87,76894.47,0.0,0.72543,0.00022,13.09868]
[1779095287070,38.91,76888.6,0.0,0.72397,0.00022,13.13201]
[1779095292105,38.92,76892.06,0.0,0.7247,0.00022,13.11555]
[1779095297140,38.92,76895.67,0.0,0.72546,0.00022,13.09833]
[1779095299194,38.92,76903.68,0.0,0.72719,0.00022,13.05877]
[1779095305236,38.93,76902.54,0.0,0.72689,0.00022,13.06553]
[1779095310271,38.94,76899.43,0.0,0.72617,0.00022,13.0822]
[1779095316315,38.95,76899.81,0.0,0.72628,0.00022,13.07486]
[1779095321349,38.96,76900.62,0.0,0.72642,0.00022,13.07167]
[1779095326383,38.97,76902.83,0.0,0.72686,0.00022,13.06153]
[1779095331419,38.97,76901.52,0.0,0.72654,0.00022,13.06891]
[1779095336456,38.98,76900.54,0.0,0.72629,0.00022,13.07461]
[1779095340483,38.99,76894.52,0.0,0.72496,0.00022,13.10504]
[1779095342496,38.99,76889.23,0.0,0.72379,0.00022,13.13139]
[1779095345517,38.99,76883.67,0.0,0.72257,0.00022,13.15899]
[1779095350552,38.99,76877.49,0.0,0.72119,0.00022,13.18974]
[1779095355587,39.0,76875.11,0.0,0.72064,0.00022,13.20202]
[1779095361629,39.01,76875.28,0.0,0.72063,0.00022,13.2023]
[1779095368679,39.02,76874.69,0.0,0.72044,0.00022,13.20651]
[1779095373714,39.03,76872.79,0.0,0.72005,0.00022,13.21033]
[1779095379755,39.04,76871.66,0.0,0.71975,0.00022,13.21699]
[1779095384792,39.05,76874.04,0.0,0.72023,0.00022,13.20645]
[1779095389828,39.06,76872.75,0.0,0.7199,0.00022,13.21375]
[1779095394862,39.07,76871.62,0.0,0.71961,0.00022,13.22023]
[1779095399900,39.08,76867.52,0.0,0.71866,0.00022,13.24102]
[1779095404941,39.09,76867.28,0.0,0.71857,0.00022,13.24303]
[1779095409976,39.09,76866.27,0.0,0.71831,0.00022,13.24871]
[1779095411990,39.1,76855.81,0.0,0.71599,0.00022,13.29921]
[1779095413387,39.1,76848.97,0.0,0.71447,0.00022,13.33208]
[1779095415011,39.1,76841.96,0.0,0.71291,0.00022,13.3654]
[1779095416018,39.1,76840.26,0.0,0.71252,0.00022,13.37351]
[1779095421053,39.1,76842.37,0.0,0.71298,0.00022,13.3639]
[1779095427095,39.11,76846.17,0.0,0.7138,0.00022,13.34634]
[1779095432130,39.11,76851.38,0.0,0.71501,0.00022,13.31562]
[1779095437166,39.12,76853.11,0.0,0.71537,0.00022,13.3078]
[1779095443597,39.12,76855.03,0.0,0.71577,0.00022,13.29925]
[1779095449251,39.13,76855.87,0.0,0.71594,0.00022,13.29566]
[1779095453277,39.13,76848.64,0.0,0.71432,0.00022,13.33039]
[1779095455292,39.13,76846.28,0.0,0.71379,0.00022,13.34171]
[1779095460326,39.13,76849.16,0.0,0.71441,0.00022,13.3284]
[1779095462340,39.13,76842.52,0.0,0.71294,0.00022,13.35996]
[1779095463348,39.13,76837.94,0.0,0.71192,0.00022,13.38157]
[1779095468386,39.14,76839.31,0.0,0.71222,0.00022,13.37522]
[1779095469397,39.14,76831.31,0.0,0.71044,0.00022,13.41275]
[1779095474428,39.13,76830.74,0.0,0.71032,0.00022,13.41527]
[1779095479466,39.13,76831.13,0.0,0.7104,0.00022,13.41341]
[1779095484501,39.13,76835.62,0.0,0.7114,0.00022,13.39238]
[1779095489534,39.13,76840.85,0.0,0.71257,0.00022,13.36769]
[1779095494569,39.13,76845.82,0.0,0.71375,0.00022,13.33778]
[1779095499604,39.13,76845.06,0.0,0.71358,0.00022,13.3414]
[1779095508667,39.14,76844.83,0.0,0.71351,0.00022,13.34275]
[1779095514093,39.14,76844.79,0.0,0.71349,0.00022,13.34329]
[1779095520752,39.14,76844.71,0.0,0.71347,0.00022,13.34373]
[1779095522766,39.14,76852.76,0.0,0.71525,0.00022,13.30562]
[1779095529815,39.14,76856.27,0.0,0.716,0.00022,13.28933]
[1779095532839,39.15,76863.15,0.0,0.71751,0.00022,13.25666]
[1779095537871,39.15,76864.18,0.0,0.71772,0.00022,13.2522]
[1779095544305,39.15,76862.69,0.0,0.71737,0.00022,13.25969]
[1779095549956,39.16,76860.11,0.0,0.71679,0.00022,13.27237]
[1779095554991,39.16,76863.04,0.0,0.71749,0.00022,13.25227]
[1779095560032,39.16,76858.52,0.0,0.71648,0.00022,13.2742]
[1779095563051,39.16,76852.21,0.0,0.71508,0.00022,13.30443]
[1779095568087,39.17,76853.57,0.0,0.71537,0.00022,13.29817]
[1779095573121,39.17,76852.84,0.0,0.7152,0.00022,13.30187]
[1779095578156,39.17,76851.78,0.0,0.71495,0.00022,13.30712]
[1779095583191,39.17,76849.64,0.0,0.71447,0.00022,13.31743]
[1779095588226,39.17,76849.49,0.0,0.71444,0.00022,13.31826]
[1779095594662,39.17,76842.68,0.0,0.71292,0.00022,13.3506]
[1779095597289,39.17,76839.09,0.0,0.71212,0.00022,13.36746]
[1779095602328,39.17,76840.69,0.0,0.71248,0.00022,13.35982]
[1779095603335,39.17,76846.19,0.0,0.71371,0.00022,13.33387]
[1779095604732,39.17,76853.61,0.0,0.71535,0.00022,13.29872]
[1779095611390,39.18,76854.54,0.0,0.71561,0.00022,13.28815]
[1779095616424,39.18,76851.44,0.0,0.71492,0.00022,13.30306]
[1779095623474,39.18,76852.62,0.0,0.71517,0.00022,13.29762]
[1779095628510,39.18,76853.77,0.0,0.71542,0.00022,13.29228]
[1779095633543,39.18,76854.59,0.0,0.71559,0.00022,13.28853]
[1779095638580,39.18,76857.48,0.0,0.71622,0.00022,13.27494]
[1779095643613,39.18,76859.4,0.0,0.71664,0.00022,13.26597]
[1779095649655,39.19,76859.11,0.0,0.71656,0.00022,13.26758]
[1779095654690,39.19,76859.32,0.0,0.7166,0.00022,13.26679]
[1779095659725,39.19,76859.6,0.0,0.71665,0.00022,13.26567]
[1779095664760,39.19,76859.27,0.0,0.71657,0.00022,13.26743]
[1779095670804,39.19,76859.39,0.0,0.71659,0.00022,13.26706]
[1779095675837,39.2,76859.18,0.0,0.7166,0.00022,13.2619]
[1779095679862,39.2,76853.44,0.0,0.71533,0.00022,13.28942]
[1779095682887,39.2,76847.9,0.0,0.7141,0.00022,13.31575]
[1779095685295,39.2,76842.74,0.0,0.71295,0.00022,13.34009]
[1779095690942,39.2,76842.09,0.0,0.71281,0.00022,13.3431]
[1779095695977,39.2,76843.49,0.0,0.71312,0.00022,13.33655]
[1779095701014,39.2,76843.75,0.0,0.71317,0.00022,13.33541]
[1779095705436,39.2,76836.13,0.0,0.71148,0.00022,13.3713]
[1779095711084,39.2,76840.15,0.0,0.71236,0.00022,13.35275]
[1779095716119,39.21,76844.07,0.0,0.71322,0.00022,13.33456]
[1779095721156,39.21,76844.6,0.0,0.71332,0.00022,13.33235]
[1779095723168,39.21,76850.38,0.0,0.7146,0.00022,13.30512]
[1779095724175,39.21,76855.52,0.0,0.71573,0.00022,13.2808]
[1779095725578,39.21,76861.26,0.0,0.71699,0.00022,13.25347]
[1779095731230,39.21,76863.9,0.0,0.71764,0.00022,13.23439]
[1779095736260,39.21,76864.12,0.0,0.71769,0.00022,13.23337]
[1779095741298,39.21,76866.44,0.0,0.7182,0.00022,13.22236]
[1779095746352,39.21,76865.84,0.0,0.71806,0.00022,13.22539]
[1779095748345,39.21,76872.62,0.0,0.71954,0.00022,13.19284]
[1779095750359,39.21,76876.96,0.0,0.72049,0.00022,13.17201]
[1779095755788,39.22,76880.13,0.0,0.72116,0.00022,13.15712]
[1779095761441,39.22,76883.28,0.0,0.72183,0.00022,13.14223]
[1779095765858,39.23,76890.21,0.0,0.72333,0.00022,13.10887]
[1779095768492,39.23,76894.93,0.0,0.72434,0.00022,13.08599]
[1779095773530,39.23,76896.42,0.0,0.72464,0.00022,13.07929]
[1779095775929,39.24,76912.89,0.0,0.7282,0.00022,12.99822]
[1779095777554,39.24,76914.07,0.0,0.72845,0.00022,12.99249]
[1779095782589,39.24,76912.92,0.0,0.72817,0.00022,12.99875]
[1779095788631,39.25,76911.12,0.0,0.72776,0.00022,13.00835]
[1779095793666,39.25,76909.64,0.0,0.72749,0.00022,13.00971]
[1779095795680,39.25,76903.11,0.0,0.72607,0.00022,13.04217]
[1779095800716,39.26,76905.48,0.0,0.72657,0.00022,13.03086]
[1779095805750,39.26,76904.37,0.0,0.72631,0.00022,13.03671]
[1779095810786,39.26,76903.5,0.0,0.72611,0.00022,13.04134]
[1779095815820,39.27,76903.5,0.0,0.72609,0.00022,13.04163]
[1779095820855,39.27,76903.56,0.0,0.7261,0.00022,13.04159]
[1779095825891,39.27,76899.36,0.0,0.72517,0.00022,13.06259]
[1779095832939,39.27,76899.09,0.0,0.7251,0.00022,13.06424]
[1779095836969,39.27,76906.21,0.0,0.72663,0.00022,13.02939]
[1779095839990,39.28,76912.1,0.0,0.7279,0.00022,13.00039]
[1779095845025,39.28,76911.81,0.0,0.72783,0.00022,13.00209]
[1779095850060,39.28,76910.96,0.0,0.72763,0.00022,13.00658]
[1779095856497,39.28,76910.67,0.0,0.72762,0.00022,13.00197]
[1779095863151,39.29,76910.67,0.0,0.72761,0.00022,13.00234]
[1779095868186,39.29,76907.75,0.0,0.72696,0.00022,13.0171]
[1779095873221,39.29,76904.7,0.0,0.72629,0.00022,13.0324]
[1779095878256,39.29,76904.66,0.0,0.72627,0.00022,13.03284]
[1779095882287,39.3,76892.24,0.0,0.72357,0.00022,13.09399]
[1779095883291,39.3,76888.9,0.0,0.72284,0.00022,13.11032]
[1779095892354,39.3,76889.32,0.0,0.72292,0.00022,13.10855]
[1779095894369,39.3,76883.91,0.0,0.72174,0.00022,13.1349]
[1779095900415,39.3,76882.55,0.0,0.72144,0.00022,13.14157]
[1779095902424,39.3,76890.01,0.0,0.72306,0.00022,13.10535]
[1779095907459,39.3,76891.07,0.0,0.72329,0.00022,13.10013]
[1779095912495,39.3,76891.14,0.0,0.7234,0.00022,13.093]
[1779095915515,39.3,76884.58,0.0,0.72197,0.00022,13.12475]
[1779095920551,39.29,76885.82,0.0,0.72226,0.00022,13.1184]
[1779095925585,39.29,76885.91,0.0,0.72229,0.00022,13.11764]
[1779095931628,39.29,76886.29,0.0,0.72239,0.00022,13.11543]
[1779095937057,39.28,76887.01,0.0,0.72255,0.00022,13.11175]
[1779095942705,39.28,76886.54,0.0,0.72246,0.00022,13.11387]
[1779095947127,39.28,76879.78,0.0,0.72099,0.00022,13.14654]
[1779095948746,39.28,76877.45,0.0,0.72048,0.00022,13.15769]
[1779095953781,39.28,76879.64,0.0,0.72098,0.00022,13.1467]
[1779095958822,39.27,76880.48,0.0,0.72118,0.00022,13.14223]
[1779095960833,39.27,76888.15,0.0,0.72287,0.00022,13.10476]
[1779095965867,39.27,76890.78,0.0,0.72344,0.00022,13.09181]
[1779095970902,39.27,76889.64,0.0,0.7232,0.00022,13.09716]
[1779095975937,39.27,76889.48,0.0,0.72326,0.00022,13.09109]
[1779095980973,39.26,76876.46,0.0,0.72043,0.00022,13.15392]
[1779095981980,39.26,76876.07,0.0,0.72035,0.00022,13.15573]
[1779095987014,39.26,76872.19,0.0,0.71952,0.00022,13.17401]
[1779095989029,39.26,76861.67,0.0,0.71721,0.00022,13.22433]
[1779095991041,39.25,76860.38,0.0,0.71693,0.00022,13.23031]
[1779095996077,39.25,76864.42,0.0,0.71784,0.00022,13.21052]
[1779096001112,39.25,76865.86,0.0,0.71818,0.00022,13.20325]
[1779096003126,39.24,76872.34,0.0,0.71961,0.00022,13.17189]
[1779096006147,39.24,76873.8,0.0,0.71994,0.00022,13.16455]
[1779096011182,39.24,76875.39,0.0,0.72031,0.00022,13.15638]
[1779096016217,39.23,76876.36,0.0,0.72055,0.00022,13.1512]
[1779096020245,39.23,76882.07,0.0,0.72182,0.00022,13.12312]
[1779096025280,39.23,76883.49,0.0,0.72214,0.00022,13.11592]
[1779096030316,39.22,76882.75,0.0,0.72199,0.00022,13.11926]
[1779096035353,39.22,76878.92,0.0,0.72123,0.00022,13.13117]
[1779096043410,39.22,76879.43,0.0,0.72136,0.00022,13.12825]
[1779096046430,39.22,76885.22,0.0,0.72264,0.00022,13.0999]
[1779096051465,39.21,76887.08,0.0,0.72306,0.00022,13.09055]
[1779096056501,39.21,76887.09,0.0,0.72307,0.00022,13.09026]
[1779096061535,39.21,76884.64,0.0,0.72254,0.00022,13.10197]
[1779096066570,39.21,76885.98,0.0,0.72285,0.00022,13.09516]
[1779096067982,39.21,76895.22,0.0,0.72487,0.00022,13.04976]
[1779096071605,39.2,76898.85,0.0,0.72567,0.00022,13.03163]
[1779096076641,39.2,76902.26,0.0,0.72643,0.00022,13.01427]
[1779096081675,39.19,76903.02,0.0,0.72663,0.00022,13.00982]
[1779096086715,39.19,76904.58,0.0,0.72699,0.00022,13.00151]
[1779096091748,39.18,76905.37,0.0,0.72726,0.00022,12.99055]
[1779096096784,39.18,76909.69,0.0,0.72822,0.00022,12.96855]
[1779096099804,39.18,76915.15,0.0,0.72941,0.00022,12.94106]
[1779096104839,39.17,76916.47,0.0,0.72971,0.00022,12.9341]
[1779096109875,39.17,76915.31,0.0,0.72948,0.00022,12.93952]
[1779096115919,39.17,76914.2,0.0,0.72926,0.00022,12.94462]
[1779096120954,39.16,76909.82,0.0,0.72833,0.00022,12.96602]
[1779096122968,39.16,76901.95,0.0,0.72663,0.00022,13.0049]
[1779096128007,39.16,76902.66,0.0,0.72681,0.00022,13.00076]
[1779096136061,39.15,76903.56,0.0,0.72704,0.00022,12.99532]
[1779096141095,39.14,76907.61,0.0,0.72795,0.00022,12.97464]
[1779096146130,39.14,76908.43,0.0,0.72815,0.00022,12.97006]
[1779096151165,39.13,76909.5,0.0,0.72847,0.00022,12.95777]
[1779096156203,39.13,76909.04,0.0,0.72839,0.00022,12.95959]
[1779096161238,39.13,76907.98,0.0,0.72818,0.00022,12.9644]
[1779096163250,39.12,76901.36,0.0,0.72675,0.00022,12.99709]
[1779096168287,39.12,76910.76,0.0,0.72882,0.00022,12.94966]
[1779096169293,39.12,76916.27,0.0,0.73002,0.00022,12.92201]
[1779096174327,39.12,76916.65,0.0,0.73011,0.00022,12.91979]
[1779096176342,39.11,76911.58,0.0,0.72902,0.00022,12.94504]
[1779096182386,39.11,76911.26,0.0,0.72897,0.00022,12.94617]
[1779096187422,39.11,76911.68,0.0,0.72908,0.00022,12.9437]
[1779096192455,39.1,76911.45,0.0,0.72904,0.00022,12.9445]
[1779096197490,39.1,76911.06,0.0,0.72897,0.00022,12.94611]
[1779096202532,39.1,76910.83,0.0,0.72894,0.00022,12.94692]
[1779096207565,39.1,76909.46,0.0,0.72865,0.00022,12.95342]
[1779096212603,39.09,76909.22,0.0,0.72869,0.00022,12.94777]
[1779096217635,39.09,76908.91,0.0,0.72863,0.00022,12.94898]
[1779096222671,39.09,76908.78,0.0,0.72862,0.00022,12.94929]
[1779096225691,39.09,76903.03,0.0,0.72738,0.00022,12.97772]
[1779096230728,39.08,76898.0,0.0,0.7263,0.00022,13.00221]
[1779096235764,39.08,76897.18,0.0,0.72614,0.00022,13.006]
[1779096240799,39.08,76896.96,0.0,0.72611,0.00022,13.00663]
[1779096249256,39.07,76896.02,0.0,0.72595,0.00022,13.01027]
[1779096254903,39.06,76900.78,0.0,0.72701,0.00022,12.986]
[1779096257925,39.06,76906.27,0.0,0.72822,0.00022,12.9584]
[1779096260945,39.06,76910.09,0.0,0.72907,0.00022,12.93893]
[1779096265980,39.05,76910.07,0.0,0.72909,0.00022,12.93845]
[1779096271015,39.05,76909.76,0.0,0.72911,0.00022,12.93314]
[1779096278064,39.05,76910.61,0.0,0.7293,0.00022,12.92861]
[1779096283099,39.04,76913.32,0.0,0.7299,0.00022,12.91479]
[1779096288134,39.04,76913.4,0.0,0.72994,0.00022,12.91391]
[1779096293171,39.04,76912.48,0.0,0.72976,0.00022,12.91805]
[1779096298205,39.03,76914.81,0.0,0.73027,0.00022,12.90605]
[1779096304248,39.03,76914.64,0.0,0.73026,0.00022,12.9063]
[1779096306262,39.03,76905.83,0.0,0.72835,0.00022,12.95037]
[1779096307270,39.03,76898.45,0.0,0.72675,0.00022,12.9871]
[1779096308278,39.03,76896.24,0.0,0.72627,0.00022,12.998]
[1779096313311,39.02,76896.16,0.0,0.72627,0.00022,12.99796]
[1779096318346,39.02,76897.05,0.0,0.72648,0.00022,12.9931]
[1779096323381,39.01,76896.43,0.0,0.72636,0.00022,12.99576]
[1779096328416,39.01,76893.07,0.0,0.72565,0.00022,13.012]
[1779096334460,39.01,76890.42,0.0,0.72516,0.00022,13.01811]
[1779096340501,39.0,76890.07,0.0,0.72511,0.00022,13.01931]
[1779096346548,39.0,76891.32,0.0,0.7254,0.00022,13.01261]
[1779096348557,39.0,76897.74,0.0,0.72682,0.00022,12.98056]
[1779096350571,38.99,76903.89,0.0,0.72817,0.00022,12.94964]
[1779096357619,38.99,76903.82,0.0,0.72819,0.00022,12.94922]
[1779096362654,38.98,76906.66,0.0,0.72883,0.00022,12.93449]
[1779096367688,38.98,76910.98,0.0,0.72978,0.00022,12.91238]
[1779096372724,38.98,76908.92,0.0,0.72935,0.00022,12.92237]
[1779096377759,38.97,76908.56,0.0,0.72929,0.00022,12.92384]
[1779096382794,38.97,76907.42,0.0,0.72905,0.00022,12.92921]
[1779096387830,38.97,76907.56,0.0,0.7291,0.00022,12.92816]
[1779096393870,38.96,76907.81,0.0,0.72924,0.00022,12.92004]
[1779096398906,38.96,76907.86,0.0,0.72927,0.00022,12.91946]
[1779096402936,38.96,76897.92,0.0,0.72711,0.00022,12.96892]
[1779096403943,38.96,76889.49,0.0,0.72526,0.00022,13.01076]
[1779096404950,38.96,76889.81,0.0,0.72534,0.00022,13.00908]
[1779096410379,38.95,76890.23,0.0,0.72545,0.00022,13.00645]
[1779096420448,38.95,76890.9,0.0,0.72564,0.00022,13.00222]
[1779096426100,38.94,76885.56,0.0,0.72449,0.00022,13.0282]
[1779096427105,38.94,76875.75,0.0,0.72233,0.00022,13.07648]
[1779096428112,38.94,76870.35,0.0,0.72114,0.00022,13.10284]
[1779096431133,38.94,76866.36,0.0,0.72027,0.00022,13.12204]
[1779096436169,38.93,76866.25,0.0,0.72026,0.00022,13.12211]
[1779096440589,38.93,76872.92,0.0,0.72175,0.00022,13.08917]
[1779096446238,38.93,76876.87,0.0,0.72265,0.00022,13.06918]
[1779096451278,38.92,76878.16,0.0,0.72303,0.00022,13.05593]
[1779096456312,38.92,76879.03,0.0,0.72324,0.00022,13.05122]
[1779096461348,38.91,76881.17,0.0,0.72373,0.00022,13.04027]
[1779096466383,38.91,76881.46,0.0,0.72381,0.00022,13.03847]
[1779096471418,38.91,76880.79,0.0,0.72368,0.00022,13.0414]
[1779096476453,38.9,76881.67,0.0,0.72389,0.00022,13.03669]
[1779096481488,38.9,76882.61,0.0,0.72411,0.00022,13.03172]
[1779096486524,38.9,76883.44,0.0,0.7243,0.00022,13.0273]
[1779096491560,38.9,76887.97,0.0,0.72531,0.00022,13.00458]
[1779096496598,38.89,76886.95,0.0,0.7251,0.00022,13.00945]
[1779096502642,38.89,76887.61,0.0,0.72525,0.00022,13.00594]
[1779096507678,38.89,76890.67,0.0,0.72594,0.00022,12.99038]
[1779096512712,38.88,76893.88,0.0,0.72675,0.00022,12.96715]
[1779096517747,38.88,76899.56,0.0,0.72802,0.00022,12.93815]
[1779096522785,38.87,76902.69,0.0,0.72872,0.00022,12.92199]
[1779096527819,38.87,76903.53,0.0,0.72892,0.00022,12.91731]
[1779096532855,38.87,76908.12,0.0,0.72995,0.00022,12.89373]
[1779096537889,38.86,76912.69,0.0,0.73096,0.00022,12.87019]
[1779096542923,38.86,76915.9,0.0,0.73168,0.00022,12.85351]
[1779096548966,38.86,76912.04,0.0,0.73085,0.00022,12.87281]
[1779096554001,38.86,76911.89,0.0,0.73082,0.00022,12.87338]
[1779096559038,38.85,76917.44,0.0,0.73204,0.00022,12.84504]
[1779096561433,38.85,76922.18,0.0,0.73308,0.00022,12.82059]
[1779096567091,38.85,76924.14,0.0,0.73353,0.00022,12.81008]
[1779096575154,38.84,76925.98,0.0,0.73404,0.00022,12.79324]
[1779096580189,38.84,76928.22,0.0,0.73454,0.00022,12.7813]
[1779096585225,38.83,76928.12,0.0,0.73455,0.00022,12.78104]
[1779096590262,38.83,76926.86,0.0,0.7343,0.00022,12.78691]
[1779096591643,38.83,76919.26,0.0,0.73266,0.00022,12.82567]
[1779096595296,38.82,76918.59,0.0,0.73253,0.00022,12.82869]
[1779096601713,38.82,76917.74,0.0,0.73237,0.00022,12.83242]
[1779096604362,38.82,76907.33,0.0,0.73011,0.00022,12.88499]
[1779096605368,38.81,76903.52,0.0,0.72928,0.00022,12.90414]
[1779096610410,38.81,76903.01,0.0,0.72919,0.00022,12.90622]
[1779096611782,38.81,76897.6,0.0,0.728,0.00022,12.93333]
[1779096614431,38.81,76896.08,0.0,0.72769,0.00022,12.9406]
[1779096619466,38.8,76903.3,0.0,0.7293,0.00022,12.9036]
[1779096624501,38.8,76899.62,0.0,0.72851,0.00022,12.92161]
[1779096629536,38.79,76900.52,0.0,0.72873,0.00022,12.91653]
[1779096633564,38.79,76895.59,0.0,0.72774,0.00022,12.93439]
[1779096635578,38.79,76890.31,0.0,0.72658,0.00022,12.96079]
[1779096640613,38.78,76892.12,0.0,0.727,0.00022,12.95119]
[1779096645648,38.78,76893.27,0.0,0.72728,0.00022,12.94492]
[1779096650683,38.77,76891.53,0.0,0.72692,0.00022,12.9531]
[1779096652699,38.77,76884.76,0.0,0.72543,0.00022,12.98676]
[1779096653705,38.77,76877.43,0.0,0.72382,0.00022,13.0231]
[1779096654712,38.77,76875.03,0.0,0.72329,0.00022,13.0349]
[1779096659747,38.77,76877.28,0.0,0.72381,0.00022,13.02327]
[1779096664784,38.76,76878.28,0.0,0.72405,0.00022,13.01787]
[1779096669817,38.76,76880.21,0.0,0.72449,0.00022,13.00784]
[1779096675860,38.76,76882.98,0.0,0.72513,0.00022,12.99362]
[1779096678881,38.75,76876.34,0.0,0.72366,0.00022,13.02641]
[1779096683915,38.75,76876.99,0.0,0.72382,0.00022,13.02289]
[1779096688950,38.75,76878.01,0.0,0.72406,0.00022,13.01762]
[1779096692353,38.75,76872.59,0.0,0.72293,0.00022,13.03782]
[1779096693985,38.75,76863.58,0.0,0.72093,0.00022,13.08212]
[1779096694992,38.75,76861.46,0.0,0.72046,0.00022,13.09249]
[1779096700036,38.75,76871.89,0.0,0.72279,0.00022,13.04095]
[1779096701041,38.74,76881.44,0.0,0.72491,0.00022,12.99352]
[1779096702424,38.74,76882.25,0.0,0.7251,0.00022,12.9893]
[1779096710104,38.74,76882.06,0.0,0.72508,0.00022,12.98961]
[1779096715140,38.73,76884.94,0.0,0.72574,0.00022,12.97483]
[1779096720174,38.73,76883.41,0.0,0.72542,0.00022,12.98204]
[1779096725212,38.73,76879.5,0.0,0.72457,0.00022,13.00107]
[1779096730247,38.72,76873.89,0.0,0.72335,0.00022,13.0284]
[1779096731254,38.72,76867.65,0.0,0.72197,0.00022,13.05918]
[1779096732637,38.72,76863.93,0.0,0.72114,0.00022,13.07737]
[1779096738304,38.72,76862.64,0.0,0.72087,0.00022,13.08343]
[1779096743340,38.71,76862.83,0.0,0.72093,0.00022,13.08214]
[1779096748376,38.71,76863.42,0.0,0.72107,0.00022,13.07895]
[1779096750389,38.71,76868.61,0.0,0.72223,0.00022,13.05327]
[1779096755424,38.71,76871.63,0.0,0.72298,0.00022,13.03172]
[1779096757439,38.71,76878.26,0.0,0.72446,0.00022,12.99868]
[1779096762848,38.71,76879.06,0.0,0.72465,0.00022,12.99446]
[1779096768515,38.7,76879.99,0.0,0.72486,0.00022,12.98955]
[1779096773550,38.7,76880.35,0.0,0.72495,0.00022,12.98773]
[1779096778586,38.7,76881.02,0.0,0.7251,0.00022,12.98431]
[1779096783620,38.7,76881.87,0.0,0.72528,0.00022,12.98021]
[1779096788655,38.71,76882.04,0.0,0.72531,0.00022,12.97949]
[1779096793690,38.71,76882.71,0.0,0.72545,0.00022,12.97629]
[1779096798727,38.71,76881.87,0.0,0.72526,0.00022,12.98062]
[1779096803762,38.71,76877.6,0.0,0.72431,0.00022,13.00198]
[1779096808797,38.71,76876.28,0.0,0.72403,0.00022,13.00839]
[1779096813833,38.7,76876.55,0.0,0.72417,0.00022,13.0003]
[1779096817861,38.7,76869.49,0.0,0.7226,0.00022,13.0352]
[1779096822896,38.7,76871.87,0.0,0.72314,0.00022,13.02333]
[1779096827931,38.7,76869.88,0.0,0.72269,0.00022,13.03317]
[1779096833973,38.7,76867.99,0.0,0.72228,0.00022,13.04247]
[1779096839012,38.7,76866.5,0.0,0.72195,0.00022,13.04977]
[1779096844048,38.7,76865.9,0.0,0.72182,0.00022,13.05266]
[1779096849083,38.7,76873.26,0.0,0.72346,0.00022,13.0162]
[1779096850090,38.7,76878.22,0.0,0.72456,0.00022,12.99152]
[1779096855125,38.7,76879.17,0.0,0.72477,0.00022,12.9867]
[1779096860160,38.7,76877.36,0.0,0.72438,0.00022,12.99562]
[1779096865196,38.7,76881.43,0.0,0.72529,0.00022,12.97519]
[1779096869224,38.7,76887.69,0.0,0.72667,0.00022,12.94384]
[1779096873622,38.7,76897.24,0.0,0.72886,0.00022,12.88901]
[1779096876274,38.69,76904.31,0.0,0.73042,0.00022,12.85301]
[1779096881308,38.69,76908.53,0.0,0.73137,0.00022,12.83116]
[1779096882315,38.69,76913.82,0.0,0.73253,0.00022,12.8041]
[1779096883692,38.69,76915.21,0.0,0.73283,0.00022,12.79692]
[1779096889366,38.69,76905.18,0.0,0.73064,0.00022,12.84792]
[1779096894406,38.68,76903.68,0.0,0.73033,0.00022,12.85514]
[1779096897422,38.68,76910.0,0.0,0.73173,0.00022,12.82278]
[1779096900445,38.68,76917.88,0.0,0.73345,0.00022,12.78234]
[1779096903842,38.68,76928.84,0.0,0.73584,0.00022,12.72603]
[1779096911520,38.69,76926.65,0.0,0.73534,0.00022,12.73796]
[1779096916557,38.69,76925.98,0.0,0.73517,0.00022,12.74179]
[1779096921593,38.69,76924.19,0.0,0.73478,0.00022,12.75116]
[1779096927634,38.69,76923.7,0.0,0.73467,0.00022,12.75379]
[1779096934053,38.69,76921.66,0.0,0.73429,0.00022,12.75785]
[1779096939718,38.69,76919.57,0.0,0.73383,0.00022,12.76872]
[1779096945761,38.7,76920.27,0.0,0.73398,0.00022,12.76527]
[1779096950794,38.7,76919.21,0.0,0.73374,0.00022,12.77084]
[1779096954195,38.7,76927.48,0.0,0.73554,0.00022,12.72831]
[1779096956837,38.7,76929.35,0.0,0.73595,0.00022,12.7186]
[1779096961879,38.7,76929.86,0.0,0.73606,0.00022,12.71588]
[1779096966907,38.7,76929.94,0.0,0.73609,0.00022,12.71536]
[1779096972949,38.69,76931.23,0.0,0.73637,0.00022,12.70855]
[1779096977984,38.69,76933.18,0.0,0.73679,0.00022,12.69859]
[1779096984028,38.7,76933.65,0.0,0.73689,0.00022,12.69622]
[1779096988056,38.7,76939.07,0.0,0.73806,0.00022,12.66811]
[1779096993092,38.7,76938.77,0.0,0.73807,0.00022,12.66312]
[1779096997121,38.7,76944.56,0.0,0.73932,0.00022,12.63298]
[1779096998127,38.69,76960.36,0.0,0.74272,0.00021,12.54999]
[1779096999134,38.7,76962.56,0.0,0.74319,0.00021,12.53843]
[1779097004168,38.7,76960.18,0.0,0.74268,0.00021,12.55114]
[1779097011218,38.7,76962.61,0.0,0.74319,0.00021,12.53848]
[1779097013233,38.7,76956.92,0.0,0.74197,0.00021,12.56847]
[1779097017260,38.7,76953.33,0.0,0.74119,0.00021,12.58748]
[1779097022295,38.7,76948.84,0.0,0.74022,0.00022,12.61113]
[1779097027331,38.7,76955.41,0.0,0.74164,0.00021,12.57671]
[1779097032366,38.7,76955.66,0.0,0.74169,0.00021,12.5755]
[1779097034773,38.7,76941.76,0.0,0.73869,0.00022,12.64833]
[1779097040424,38.7,76938.79,0.0,0.73804,0.00022,12.66381]
[1779097045457,38.7,76940.37,0.0,0.73838,0.00022,12.65562]
[1779097046464,38.7,76948.49,0.0,0.74014,0.00022,12.61321]
[1779097047471,38.7,76953.41,0.0,0.7412,0.00021,12.58743]
[1779097052506,38.7,76951.63,0.0,0.74089,0.00022,12.59026]
[1779097057544,38.7,76948.4,0.0,0.74019,0.00022,12.60718]
[1779097059558,38.7,76940.84,0.0,0.73856,0.00022,12.64666]
[1779097061572,38.7,76936.11,0.0,0.73754,0.00022,12.67122]
[1779097067617,38.7,76937.48,0.0,0.73783,0.00022,12.66418]
[1779097073659,38.7,76940.07,0.0,0.73838,0.00022,12.65086]
[1779097078697,38.71,76939.32,0.0,0.73821,0.00022,12.65496]
[1779097085124,38.71,76939.4,0.0,0.73822,0.00022,12.65469]
[1779097088767,38.71,76944.48,0.0,0.73932,0.00022,12.62825]
[1779097095194,38.71,76945.97,0.0,0.73964,0.00022,12.62052]
[1779097105264,38.71,76944.88,0.0,0.7394,0.00022,12.62628]
[1779097110919,38.71,76939.66,0.0,0.73827,0.00022,12.65361]
[1779097115955,38.71,76938.55,0.0,0.7381,0.00022,12.65292]
[1779097120989,38.71,76938.94,0.0,0.73818,0.00022,12.65097]
[1779097125020,38.71,76945.79,0.0,0.73966,0.00022,12.6153]
[1779097127032,38.71,76948.6,0.0,0.74027,0.00022,12.60065]
[1779097132066,38.71,76949.84,0.0,0.74053,0.00022,12.5943]
[1779097138108,38.71,76950.94,0.0,0.74076,0.00022,12.58869]
[1779097143143,38.71,76950.36,0.0,0.74063,0.00022,12.59183]
[1779097148179,38.71,76949.46,0.0,0.74043,0.00022,12.59664]
[1779097155227,38.72,76947.46,0.0,0.73999,0.00022,12.60724]
[1779097160262,38.72,76945.8,0.0,0.73963,0.00022,12.616]
[1779097165296,38.72,76940.38,0.0,0.73846,0.00022,12.64435]
[1779097170332,38.72,76938.92,0.0,0.73814,0.00022,12.65194]
[1779097175367,38.72,76938.18,0.0,0.73806,0.00022,12.64918]
[1779097179395,38.72,76930.61,0.0,0.73641,0.00022,12.68848]
[1779097184430,38.72,76930.93,0.0,0.73648,0.00022,12.68699]
[1779097189465,38.72,76931.45,0.0,0.73658,0.00022,12.68456]
[1779097194500,38.72,76927.72,0.0,0.73577,0.00022,12.70392]
[1779097197521,38.72,76936.6,0.0,0.73769,0.00022,12.65805]
[1779097199535,38.72,76940.58,0.0,0.73855,0.00022,12.63736]
[1779097204570,38.72,76940.46,0.0,0.73852,0.00022,12.638]
[1779097209609,38.72,76939.61,0.0,0.73834,0.00022,12.64243]
[1779097216045,38.72,76937.94,0.0,0.73798,0.00022,12.65104]
[1779097221695,38.72,76938.29,0.0,0.73806,0.00022,12.64919]
[1779097226729,38.72,76938.16,0.0,0.73803,0.00022,12.64981]
[1779097231764,38.72,76933.14,0.0,0.73702,0.00022,12.6693]
[1779097236800,38.72,76930.67,0.0,0.73648,0.00022,12.68222]
[1779097241834,38.72,76930.81,0.0,0.73651,0.00022,12.68142]
[1779097246871,38.72,76931.53,0.0,0.73667,0.00022,12.67764]
[1779097251905,38.72,76931.62,0.0,0.73669,0.00022,12.67711]
[1779097256940,38.72,76928.76,0.0,0.73607,0.00022,12.69197]
[1779097258954,38.72,76922.66,0.0,0.73474,0.00022,12.72344]
[1779097263989,38.72,76926.23,0.0,0.73551,0.00022,12.70506]
[1779097270032,38.72,76926.97,0.0,0.73567,0.00022,12.7013]
[1779097275069,38.72,76928.21,0.0,0.73594,0.00022,12.69496]
[1779097280103,38.72,76925.24,0.0,0.73529,0.00022,12.71027]
[1779097285138,38.72,76927.42,0.0,0.73577,0.00022,12.699]
[1779097290175,38.72,76925.09,0.0,0.73527,0.00022,12.71096]
[1779097296217,38.72,76925.58,0.0,0.73545,0.00022,12.70175]
[1779097301254,38.72,76927.75,0.0,0.73593,0.00022,12.69049]
[1779097306286,38.72,76929.79,0.0,0.73637,0.00022,12.67999]
[1779097309308,38.72,76935.46,0.0,0.7376,0.00022,12.65072]
[1779097314343,38.72,76937.83,0.0,0.73811,0.00022,12.63852]
[1779097319379,38.72,76936.82,0.0,0.73788,0.00022,12.644]
[1779097324412,38.73,76935.36,0.0,0.73755,0.00022,12.65181]
[1779097326426,38.73,76927.85,0.0,0.73592,0.00022,12.69074]
[1779097331461,38.73,76929.19,0.0,0.73621,0.00022,12.68388]
[1779097336497,38.73,76930.32,0.0,0.73645,0.00022,12.67811]
[1779097341532,38.73,76930.84,0.0,0.73656,0.00022,12.67551]
[1779097346567,38.73,76931.12,0.0,0.73662,0.00022,12.67404]
[1779097351603,38.73,76932.24,0.0,0.73693,0.00022,12.66175]
[1779097356637,38.73,76927.69,0.0,0.73594,0.00022,12.68542]
[1779097361672,38.73,76923.27,0.0,0.73496,0.00022,12.70851]
[1779097367121,38.74,76922.33,0.0,0.73474,0.00022,12.7137]
[1779097372752,38.74,76916.14,0.0,0.73338,0.00022,12.74576]
[1779097373756,38.74,76909.84,0.0,0.732,0.00022,12.77798]
[1779097374764,38.74,76903.1,0.0,0.73052,0.00022,12.81228]
[1779097377191,38.74,76899.95,0.0,0.72982,0.00022,12.82831]
[1779097382821,38.74,76894.09,0.0,0.72852,0.00022,12.85805]
[1779097387856,38.74,76894.47,0.0,0.7286,0.00022,12.85638]
[1779097392891,38.75,76894.69,0.0,0.72863,0.00022,12.85565]
[1779097399940,38.75,76895.63,0.0,0.72882,0.00022,12.85143]
[1779097407401,38.75,76896.54,0.0,0.72899,0.00022,12.84742]
[1779097413032,38.76,76896.54,0.0,0.72905,0.00022,12.84131]
[1779097419076,38.76,76897.58,0.0,0.72926,0.00022,12.83649]
[1779097424110,38.76,76898.18,0.0,0.72938,0.00022,12.83365]
[1779097427541,38.76,76904.16,0.0,0.7307,0.00022,12.80345]
[1779097430151,38.76,76906.43,0.0,0.73119,0.00022,12.79207]
[1779097436193,38.77,76907.04,0.0,0.73132,0.00022,12.78911]
[1779097442235,38.77,76907.46,0.0,0.73141,0.00022,12.78693]
[1779097447680,38.76,76907.4,0.0,0.7314,0.00022,12.78715]
[1779097453312,38.76,76905.56,0.0,0.731,0.00022,12.7964]
[1779097458347,38.76,76903.47,0.0,0.73054,0.00022,12.80698]
[1779097463382,38.76,76902.15,0.0,0.73025,0.00022,12.81369]
[1779097471437,38.76,76901.08,0.0,0.7301,0.00022,12.81241]
[1779097475468,38.76,76892.59,0.0,0.72823,0.00022,12.85523]
[1779097477480,38.76,76887.3,0.0,0.72706,0.00022,12.8818]
[1779097485536,38.76,76885.28,0.0,0.72661,0.00022,12.89185]
[1779097490571,38.76,76881.33,0.0,0.72574,0.00022,12.91156]
[1779097495606,38.76,76882.06,0.0,0.7259,0.00022,12.90792]
[1779097500641,38.76,76884.06,0.0,0.72634,0.00022,12.89797]
[1779097502654,38.76,76891.42,0.0,0.72797,0.00022,12.86102]
[1779097507691,38.76,76890.77,0.0,0.72782,0.00022,12.86437]
[1779097512725,38.76,76890.85,0.0,0.72783,0.00022,12.86416]
[1779097517760,38.76,76891.06,0.0,0.72788,0.00022,12.8631]
[1779097521788,38.76,76883.47,0.0,0.7262,0.00022,12.90107]
[1779097524809,38.76,76879.28,0.0,0.72528,0.00022,12.92191]
[1779097530851,38.76,76881.7,0.0,0.72582,0.00022,12.90965]
[1779097536893,38.76,76884.01,0.0,0.72641,0.00022,12.89143]
[1779097541927,38.76,76882.62,0.0,0.72611,0.00022,12.89827]
[1779097546964,38.76,76884.28,0.0,0.72648,0.00022,12.89001]
[1779097551998,38.76,76887.08,0.0,0.72709,0.00022,12.87615]
[1779097557038,38.76,76889.04,0.0,0.72752,0.00022,12.86648]
[1779097562071,38.76,76890.08,0.0,0.72774,0.00022,12.86144]
[1779097564085,38.76,76895.52,0.0,0.72894,0.00022,12.83414]
[1779097566103,38.76,76900.7,0.0,0.73008,0.00022,12.80797]
[1779097567110,38.76,76907.18,0.0,0.7315,0.00022,12.77504]
[1779097568528,38.76,76921.09,0.0,0.73455,0.00022,12.70396]
[1779097574158,38.77,76920.48,0.0,0.73441,0.00022,12.70723]
[1779097578597,38.76,76927.81,0.0,0.73601,0.00022,12.66937]
[1779097581215,38.76,76933.38,0.0,0.73723,0.00022,12.64047]
[1779097586257,38.76,76934.44,0.0,0.73746,0.00022,12.63486]
[1779097591286,38.76,76934.2,0.0,0.73749,0.00022,12.62954]
[1779097596321,38.76,76934.72,0.0,0.7376,0.00022,12.62689]
[1779097601356,38.76,76934.93,0.0,0.73764,0.00022,12.62584]
[1779097606391,38.76,76934.44,0.0,0.73753,0.00022,12.62842]
[1779097613440,38.77,76933.57,0.0,0.73733,0.00022,12.63327]
[1779097618883,38.77,76934.02,0.0,0.73741,0.00022,12.63145]
[1779097624517,38.77,76936.73,0.0,0.73799,0.00022,12.61751]
[1779097629552,38.77,76935.29,0.0,0.73768,0.00022,12.62486]
[1779097634588,38.77,76934.99,0.0,0.73763,0.00022,12.62627]
[1779097639626,38.77,76935.95,0.0,0.73784,0.00022,12.62113]
[1779097644657,38.77,76936.37,0.0,0.73793,0.00022,12.61904]
[1779097650700,38.77,76934.74,0.0,0.73756,0.00022,12.62782]
[1779097655739,38.77,76933.7,0.0,0.7374,0.00022,12.62689]
[1779097661780,38.78,76931.57,0.0,0.73692,0.00022,12.63824]
[1779097666815,38.78,76930.83,0.0,0.73675,0.00022,12.64233]
[1779097671852,38.78,76929.69,0.0,0.73649,0.00022,12.64849]
[1779097676885,38.78,76929.3,0.0,0.7364,0.00022,12.65079]
[1779097681920,38.78,76928.42,0.0,0.73619,0.00022,12.65562]
[1779097686955,38.79,76929.91,0.0,0.73651,0.00022,12.64821]
[1779097691990,38.79,76934.88,0.0,0.73758,0.00022,12.62257]
[1779097699452,38.79,76935.14,0.0,0.73764,0.00022,12.62124]
[1779097707099,38.79,76936.34,0.0,0.73789,0.00022,12.61528]
[1779097711128,38.79,76926.72,0.0,0.73587,0.00022,12.65855]
[1779097715156,38.79,76920.2,0.0,0.73444,0.00022,12.69228]
[1779097718176,38.79,76915.25,0.0,0.73335,0.00022,12.71781]
[1779097723212,38.8,76916.03,0.0,0.73351,0.00022,12.71403]
[1779097729662,38.8,76916.83,0.0,0.73367,0.00022,12.71022]
[1779097735296,38.8,76919.05,0.0,0.73415,0.00022,12.69908]
[1779097742346,38.8,76919.24,0.0,0.73418,0.00022,12.69838]
[1779097747380,38.8,76918.44,0.0,0.73399,0.00022,12.70268]
[1779097749802,38.8,76923.65,0.0,0.73513,0.00022,12.67607]
[1779097751410,38.8,76929.09,0.0,0.73631,0.00022,12.64806]
[1779097752416,38.8,76934.32,0.0,0.73745,0.00022,12.621]
[1779097757451,38.8,76936.43,0.0,0.73791,0.00022,12.61006]
[1779097762486,38.8,76937.11,0.0,0.73806,0.00022,12.60653]
[1779097768528,38.8,76936.55,0.0,0.73793,0.00022,12.60941]
[1779097776586,38.81,76935.81,0.0,0.73783,0.00022,12.60706]
[1779097780013,38.81,76925.84,0.0,0.73566,0.00022,12.6587]
[1779097781620,38.81,76922.13,0.0,0.73485,0.00022,12.67784]
[1779097786655,38.81,76921.02,0.0,0.7346,0.00022,12.68365]
[1779097791690,38.81,76920.26,0.0,0.73443,0.00022,12.68769]
[1779097793705,38.81,76913.39,0.0,0.73292,0.00022,12.72292]
[1779097795718,38.81,76910.2,0.0,0.73222,0.00022,12.73924]
[1779097801760,38.81,76910.83,0.0,0.73235,0.00022,12.73615]
[1779097806796,38.81,76923.06,0.0,0.73502,0.00022,12.6737]
[1779097807801,38.81,76927.67,0.0,0.73603,0.00022,12.65007]
[1779097809816,38.82,76928.1,0.0,0.73611,0.00022,12.64808]
[1779097814851,38.82,76927.52,0.0,0.73596,0.00022,12.65165]
[1779097819885,38.83,76928.5,0.0,0.73615,0.00022,12.64723]
[1779097824922,38.83,76926.39,0.0,0.73566,0.00022,12.65872]
[1779097830965,38.83,76930.01,0.0,0.73643,0.00022,12.64051]
[1779097836000,38.84,76930.3,0.0,0.73656,0.00022,12.6327]
[1779097841040,38.84,76930.82,0.0,0.73666,0.00022,12.63032]
[1779097846074,38.84,76930.32,0.0,0.73654,0.00022,12.63323]
[1779097851110,38.84,76932.57,0.0,0.73701,0.00022,12.62203]
[1779097856145,38.85,76931.55,0.0,0.73677,0.00022,12.62764]
[1779097861183,38.85,76926.97,0.0,0.73576,0.00022,12.65159]
[1779097866214,38.85,76925.56,0.0,0.73544,0.00022,12.65933]
[1779097873263,38.86,76923.66,0.0,0.73499,0.00022,12.66979]
[1779097878302,38.86,76924.14,0.0,0.73508,0.00022,12.66777]
[1779097883338,38.86,76923.12,0.0,0.73485,0.00022,12.6732]
[1779097888373,38.87,76920.47,0.0,0.73425,0.00022,12.68717]
[1779097893407,38.87,76919.11,0.0,0.73402,0.00022,12.68792]
[1779097898442,38.87,76918.45,0.0,0.73386,0.00022,12.69165]
[1779097908512,38.88,76917.94,0.0,0.73372,0.00022,12.695]
[1779097914554,38.88,76916.88,0.0,0.73347,0.00022,12.70072]
[1779097916572,38.88,76905.5,0.0,0.73097,0.00022,12.75866]
[1779097917578,38.89,76896.96,0.0,0.72909,0.00022,12.80198]
[1779097919592,38.89,76894.0,0.0,0.72843,0.00022,12.81694]
[1779097922615,38.89,76885.5,0.0,0.72654,0.00022,12.85975]
[1779097924627,38.89,76883.35,0.0,0.72606,0.00022,12.87054]
[1779097929662,38.89,76885.07,0.0,0.72643,0.00022,12.86215]
[1779097934697,38.89,76888.8,0.0,0.72725,0.00022,12.84372]
[1779097939733,38.9,76890.85,0.0,0.72769,0.00022,12.83377]
[1779097945778,38.9,76889.3,0.0,0.72733,0.00022,12.84186]
[1779097951221,38.9,76879.82,0.0,0.72529,0.00022,12.88282]
[1779097952826,38.9,76877.43,0.0,0.72475,0.00022,12.89489]
[1779097957863,38.91,76875.97,0.0,0.72441,0.00022,12.90264]
[1779097962896,38.91,76877.45,0.0,0.72472,0.00022,12.89576]
[1779097971959,38.91,76878.33,0.0,0.72489,0.00022,12.89188]
[1779097978001,38.92,76881.04,0.0,0.72548,0.00022,12.87862]
[1779097983039,38.92,76879.33,0.0,0.7251,0.00022,12.88727]
[1779097988075,38.92,76880.57,0.0,0.72537,0.00022,12.88126]
[1779097993111,38.92,76881.02,0.0,0.72546,0.00022,12.87927]
[1779097995129,38.92,76875.31,0.0,0.72419,0.00022,12.9076]
[1779097997139,38.92,76872.56,0.0,0.72358,0.00022,12.92115]
[1779098002173,38.92,76876.37,0.0,0.72443,0.00022,12.90224]
[1779098007210,38.92,76879.72,0.0,0.72517,0.00022,12.88565]
[1779098012245,38.92,76880.84,0.0,0.72549,0.00022,12.87355]
[1779098017279,38.92,76881.29,0.0,0.72559,0.00022,12.87137]
[1779098022314,38.92,76881.69,0.0,0.72568,0.00022,12.86943]
[1779098027349,38.92,76878.69,0.0,0.72501,0.00022,12.88441]
[1779098030370,38.92,76873.23,0.0,0.72379,0.00022,12.91146]
[1779098032385,38.92,76873.18,0.0,0.72378,0.00022,12.91168]
[1779098037419,38.92,76875.79,0.0,0.72437,0.00022,12.89869]
[1779098042455,38.92,76876.3,0.0,0.72448,0.00022,12.89606]
[1779098047489,38.92,76880.05,0.0,0.72532,0.00022,12.8774]
[1779098053531,38.92,76880.68,0.0,0.72546,0.00022,12.87423]
[1779098058566,38.92,76879.6,0.0,0.72522,0.00022,12.87957]
[1779098060580,38.92,76873.0,0.0,0.72376,0.00022,12.91223]
[1779098065615,38.92,76871.52,0.0,0.72341,0.00022,12.91982]
[1779098070650,38.93,76874.5,0.0,0.72406,0.00022,12.90549]
[1779098077700,38.93,76873.7,0.0,0.72394,0.00022,12.90329]
[1779098082734,38.93,76870.07,0.0,0.72312,0.00022,12.9215]
[1779098089783,38.93,76869.81,0.0,0.72304,0.00022,12.9231]
[1779098094818,38.94,76868.07,0.0,0.72265,0.00022,12.93188]
[1779098102285,38.94,76869.09,0.0,0.72287,0.00022,12.92694]
[1779098107909,38.94,76869.0,0.0,0.72285,0.00022,12.92733]
[1779098115967,38.94,76867.19,0.0,0.72244,0.00022,12.93652]
[1779098121001,38.94,76871.97,0.0,0.7235,0.00022,12.91309]
[1779098127043,38.94,76873.58,0.0,0.72385,0.00022,12.90523]
[1779098132078,38.94,76875.61,0.0,0.72437,0.00022,12.88873]
[1779098137113,38.94,76877.21,0.0,0.72473,0.00022,12.88091]
[1779098143156,38.94,76878.36,0.0,0.72498,0.00022,12.87536]
[1779098148190,38.94,76884.14,0.0,0.72626,0.00022,12.84671]
[1779098153225,38.94,76881.74,0.0,0.72572,0.00022,12.85865]
[1779098158262,38.94,76882.75,0.0,0.72594,0.00022,12.85367]
[1779098163296,38.94,76883.18,0.0,0.72604,0.00022,12.85158]
[1779098168333,38.94,76882.57,0.0,0.7259,0.00022,12.85466]
[1779098174374,38.95,76882.72,0.0,0.72593,0.00022,12.85396]
[1779098179410,38.95,76891.9,0.0,0.72796,0.00022,12.80821]
[1779098180418,38.95,76896.96,0.0,0.72908,0.00022,12.78286]
[1779098185451,38.95,76897.22,0.0,0.72913,0.00022,12.78176]
[1779098190486,38.95,76896.54,0.0,0.72897,0.00022,12.78538]
[1779098198564,38.95,76897.08,0.0,0.72915,0.00022,12.77643]
[1779098205613,38.95,76896.41,0.0,0.72899,0.00022,12.7801]
[1779098210649,38.96,76895.28,0.0,0.72873,0.00022,12.786]
[1779098215684,38.96,76892.04,0.0,0.728,0.00022,12.80246]
[1779098220720,38.96,76890.85,0.0,0.72772,0.00022,12.80889]
[1779098225754,38.97,76889.8,0.0,0.72747,0.00022,12.81448]
[1779098231797,38.97,76889.38,0.0,0.72736,0.00022,12.81699]
[1779098235825,38.97,76883.97,0.0,0.72615,0.00022,12.8442]
[1779098240859,38.97,76882.48,0.0,0.72581,0.00022,12.8518]
[1779098244890,38.97,76877.29,0.0,0.72466,0.00022,12.87762]
[1779098249927,38.97,76878.9,0.0,0.72502,0.00022,12.86965]
[1779098254963,38.97,76880.22,0.0,0.72538,0.00022,12.85655]
[1779098263414,38.97,76881.61,0.0,0.72569,0.00022,12.84969]
[1779098269061,38.97,76881.87,0.0,0.72574,0.00022,12.84846]
[1779098274097,38.97,76882.16,0.0,0.72581,0.00022,12.84706]
[1779098281146,38.97,76883.02,0.0,0.726,0.00022,12.84279]
[1779098286181,38.97,76883.5,0.0,0.72611,0.00022,12.84035]
[1779098291216,38.97,76883.47,0.0,0.7261,0.00022,12.84042]
[1779098293629,38.97,76888.54,0.0,0.72723,0.00022,12.81512]
[1779098299272,38.97,76888.72,0.0,0.72727,0.00022,12.81411]
[1779098305313,38.97,76888.13,0.0,0.72715,0.00022,12.81697]
[1779098310350,38.97,76887.71,0.0,0.72706,0.00022,12.81899]
[1779098315384,38.97,76887.4,0.0,0.72706,0.00022,12.81393]
[1779098322433,38.97,76886.98,0.0,0.72697,0.00022,12.81597]
[1779098327469,38.97,76887.75,0.0,0.72714,0.00022,12.81213]
[1779098332504,38.97,76887.09,0.0,0.72699,0.00022,12.81547]
[1779098338546,38.97,76886.19,0.0,0.72679,0.00022,12.82]
[1779098343581,38.97,76885.88,0.0,0.72672,0.00022,12.82154]
[1779098348616,38.97,76882.26,0.0,0.72592,0.00022,12.83951]
[1779098354659,38.97,76884.24,0.0,0.72637,0.00022,12.8296]
[1779098360700,38.97,76883.66,0.0,0.72624,0.00022,12.83241]
[1779098365735,38.97,76884.17,0.0,0.72636,0.00022,12.82982]
[1779098370770,38.97,76884.29,0.0,0.72638,0.00022,12.82917]
[1779098375812,38.97,76884.28,0.0,0.72646,0.00022,12.82263]
[1779098380846,38.97,76884.35,0.0,0.72647,0.00022,12.82225]
[1779098385881,38.97,76884.44,0.0,0.7265,0.00022,12.82178]
[1779098390916,38.97,76884.69,0.0,0.72655,0.00022,12.82051]
[1779098395951,38.97,76884.94,0.0,0.72661,0.00022,12.81926]
[1779098400986,38.97,76884.73,0.0,0.72656,0.00022,12.82029]
[1779098403001,38.97,76889.79,0.0,0.72768,0.00022,12.79505]
[1779098404405,38.97,76901.33,0.0,0.73023,0.00022,12.73707]
[1779098410050,38.97,76893.95,0.0,0.72861,0.00022,12.77407]
[1779098411057,38.97,76888.04,0.0,0.7273,0.00022,12.8036]
[1779098416091,38.96,76886.08,0.0,0.72688,0.00022,12.81319]
[1779098418105,38.96,76895.18,0.0,0.72889,0.00022,12.76759]
[1779098423141,38.96,76892.84,0.0,0.72838,0.00022,12.77922]
[1779098429181,38.96,76889.52,0.0,0.72765,0.00022,12.79568]
[1779098434617,38.96,76885.51,0.0,0.72685,0.00022,12.80891]
[1779098438246,38.96,76877.42,0.0,0.72505,0.00022,12.8492]
[1779098443280,38.96,76878.85,0.0,0.72536,0.00022,12.84223]
[1779098448314,38.96,76879.2,0.0,0.72543,0.00022,12.84063]
[1779098453350,38.96,76880.08,0.0,0.72562,0.00022,12.83641]
[1779098458384,38.96,76880.8,0.0,0.72577,0.00022,12.83299]
[1779098463422,38.97,76878.77,0.0,0.72532,0.00022,12.84323]
[1779098468456,38.97,76882.09,0.0,0.72605,0.00022,12.82689]
[1779098474897,38.97,76882.4,0.0,0.72611,0.00022,12.82554]
[1779098479533,38.97,76887.62,0.0,0.72726,0.00022,12.7996]
[1779098481547,38.97,76889.96,0.0,0.72778,0.00022,12.78787]
[1779098486586,38.97,76891.58,0.0,0.72814,0.00022,12.77979]
[1779098488597,38.97,76885.4,0.0,0.72677,0.00022,12.81077]
[1779098493630,38.97,76883.61,0.0,0.72644,0.00022,12.81331]
[1779098498665,38.97,76884.21,0.0,0.72656,0.00022,12.81047]
[1779098504707,38.98,76884.86,0.0,0.72669,0.00022,12.80751]
[1779098509742,38.98,76884.6,0.0,0.72663,0.00022,12.80891]
[1779098514777,38.98,76883.91,0.0,0.72647,0.00022,12.81257]
[1779098519812,38.98,76884.51,0.0,0.72659,0.00022,12.8098]
[1779098524847,38.98,76885.83,0.0,0.72688,0.00022,12.80347]
[1779098529883,38.99,76887.0,0.0,0.72712,0.00022,12.79794]
[1779098535323,38.99,76886.14,0.0,0.72692,0.00022,12.80258]
[1779098539953,38.99,76880.66,0.0,0.72569,0.00022,12.82999]
[1779098545393,38.99,76877.44,0.0,0.72497,0.00022,12.8461]
[1779098551030,38.99,76878.16,0.0,0.7252,0.00022,12.836]
[1779098553045,38.99,76870.06,0.0,0.7234,0.00022,12.87599]
[1779098554060,38.99,76868.18,0.0,0.72298,0.00022,12.88527]
[1779098559086,38.99,76866.34,0.0,0.72257,0.00022,12.89434]
[1779098564122,38.99,76868.82,0.0,0.72313,0.00022,12.8819]
[1779098569156,38.99,76873.56,0.0,0.7242,0.00022,12.85833]
[1779098575603,38.99,76874.69,0.0,0.72446,0.00022,12.85255]
[1779098579227,38.99,76879.97,0.0,0.72564,0.00022,12.82632]
[1779098584262,38.98,76881.81,0.0,0.72605,0.00022,12.81713]
[1779098589296,38.98,76881.47,0.0,0.72597,0.00022,12.81876]
[1779098595742,38.98,76882.0,0.0,0.7261,0.00022,12.81604]
[1779098601380,38.98,76881.38,0.0,0.72596,0.00022,12.81902]
[1779098606414,38.98,76881.83,0.0,0.72607,0.00022,12.81666]
[1779098611449,38.98,76880.08,0.0,0.72576,0.00022,12.81863]
[1779098618499,38.98,76881.13,0.0,0.726,0.00022,12.81318]
[1779098624541,38.98,76881.28,0.0,0.72605,0.00022,12.81221]
[1779098627562,38.97,76875.22,0.0,0.7247,0.00022,12.84211]
[1779098632597,38.97,76874.11,0.0,0.72447,0.00022,12.84722]
[1779098640653,38.97,76873.02,0.0,0.72426,0.00022,12.85202]
[1779098646695,38.96,76871.45,0.0,0.72392,0.00022,12.85936]
[1779098653744,38.96,76870.27,0.0,0.72368,0.00022,12.8647]
[1779098658779,38.96,76869.37,0.0,0.7235,0.00022,12.8688]
[1779098663814,38.95,76869.23,0.0,0.72348,0.00022,12.86916]
[1779098669857,38.95,76868.79,0.0,0.7234,0.00022,12.87095]
[1779098671872,38.95,76861.33,0.0,0.7218,0.00022,12.901]
[1779098672878,38.95,76853.6,0.0,0.72007,0.00022,12.93878]
[1779098673885,38.95,76851.26,0.0,0.71954,0.00023,12.95016]
[1779098676906,38.95,76845.49,0.0,0.71824,0.00023,12.97808]
[1779098678920,38.95,76835.56,0.0,0.716,0.00023,13.02591]
[1779098679927,38.95,76830.24,0.0,0.7148,0.00023,13.05137]
[1779098684962,38.95,76814.32,0.0,0.71117,0.00023,13.12687]
[1779098685971,38.95,76813.45,0.0,0.71098,0.00023,13.13096]
[1779098691005,38.95,76811.61,0.0,0.71056,0.00023,13.13955]
[1779098696040,38.95,76811.91,0.0,0.71064,0.00023,13.13799]
[1779098697047,38.94,76817.54,0.0,0.71192,0.00023,13.1114]
[1779098700070,38.94,76821.29,0.0,0.71278,0.00023,13.09363]
[1779098702084,38.94,76815.18,0.0,0.71138,0.00023,13.12255]
[1779098704096,38.95,76810.42,0.0,0.71029,0.00023,13.14501]
[1779098706520,38.95,76797.01,0.0,0.70722,0.00023,13.20767]
[1779098707155,38.95,76797.01,0.0,0.70721,0.00023,13.20782]
[1779098708146,38.95,76774.65,0.0,0.70205,0.00023,13.31054]
[1779098709149,38.95,76762.87,0.0,0.69931,0.00023,13.36381]
[1779098710155,38.96,76755.36,0.0,0.69752,0.00023,13.39833]
[1779098711165,38.97,76755.69,0.0,0.69756,0.00023,13.39755]
[1779098713178,38.98,76749.04,0.0,0.69594,0.00023,13.4285]
[1779098716594,39.02,76746.83,0.0,0.69524,0.00023,13.44174]
[1779098719221,39.04,76738.23,0.0,0.69314,0.00023,13.48124]
[1779098720227,39.05,76735.73,0.0,0.69252,0.00023,13.49277]
[1779098724259,39.08,76747.74,0.0,0.6952,0.00023,13.44265]
[1779098725265,39.09,76750.1,0.0,0.69572,0.00023,13.4329]
[1779098728285,39.09,76761.33,0.0,0.69832,0.00023,13.38333]
[1779098729292,39.09,76759.92,0.0,0.69799,0.00023,13.38969]
[1779098734327,39.1,76760.91,0.0,0.69826,0.00023,13.37939]
[1779098736733,39.1,76767.6,0.0,0.6998,0.00023,13.34985]
[1779098742383,39.11,76772.87,0.0,0.70098,0.00023,13.32689]
[1779098743390,39.11,76779.05,0.0,0.7024,0.00023,13.29908]
[1779098745404,39.11,76783.01,0.0,0.7033,0.00023,13.28134]
[1779098750439,39.12,76785.23,0.0,0.70377,0.00023,13.27204]
[1779098755475,39.13,76797.54,0.0,0.70657,0.00023,13.21622]
[1779098756879,39.13,76802.84,0.0,0.70778,0.00023,13.19187]
[1779098762527,39.13,76803.23,0.0,0.70784,0.00023,13.19073]
[1779098766951,39.14,76816.56,0.0,0.71085,0.00023,13.12913]
[1779098768573,39.14,76816.26,0.0,0.71078,0.00023,13.13074]
[1779098773603,39.15,76823.47,0.0,0.71239,0.00023,13.09731]
[1779098778638,39.15,76822.09,0.0,0.71206,0.00023,13.10431]
[1779098780650,39.15,76816.31,0.0,0.71073,0.00023,13.13166]
[1779098785687,39.16,76812.81,0.0,0.70993,0.00023,13.14824]
[1779098790721,39.16,76813.1,0.0,0.70998,0.00023,13.14721]
[1779098793744,39.16,76808.0,0.0,0.70887,0.00023,13.16468]
[1779098794751,39.16,76801.38,0.0,0.70736,0.00023,13.19539]
[1779098797162,39.16,76794.37,0.0,0.70575,0.00023,13.22773]
[1779098802807,39.16,76792.92,0.0,0.70542,0.00023,13.23427]
[1779098807842,39.16,76793.61,0.0,0.70558,0.00023,13.23113]
[1779098812877,39.16,76792.21,0.0,0.70526,0.00023,13.23764]
[1779098817912,39.16,76791.73,0.0,0.70515,0.00023,13.23982]
[1779098822947,39.16,76788.63,0.0,0.70443,0.00023,13.25402]
[1779098827984,39.16,76787.09,0.0,0.70408,0.00023,13.2611]
[1779098829996,39.16,76777.76,0.0,0.70193,0.00023,13.30349]
[1779098835031,39.16,76777.65,0.0,0.7019,0.00023,13.30408]
[1779098840067,39.17,76778.91,0.0,0.70218,0.00023,13.29853]
[1779098844095,39.17,76770.22,0.0,0.70016,0.00023,13.33784]
[1779098850142,39.17,76770.54,0.0,0.70022,0.00023,13.33667]
[1779098855175,39.17,76769.11,0.0,0.69994,0.00023,13.33699]
[1779098860212,39.18,76768.65,0.0,0.69981,0.00023,13.33956]
[1779098865246,39.19,76772.0,0.0,0.70056,0.00023,13.32512]
[1779098870285,39.19,76773.4,0.0,0.70085,0.00023,13.31947]
[1779098874310,39.2,76779.77,0.0,0.70229,0.00023,13.29129]
[1779098875317,39.2,76770.49,0.0,0.70014,0.00023,13.33323]
[1779098876324,39.2,76764.57,0.0,0.69877,0.00023,13.3598]
[1779098877727,39.2,76754.08,0.0,0.69632,0.00023,13.40647]
[1779098883396,39.21,76757.52,0.0,0.69711,0.00023,13.3916]
[1779098884387,39.21,76767.09,0.0,0.69932,0.00023,13.34915]
[1779098885411,39.21,76781.66,0.0,0.70268,0.00023,13.28372]
[1779098886417,39.21,76786.49,0.0,0.70379,0.00023,13.26182]
[1779098891457,39.21,76787.13,0.0,0.70393,0.00023,13.25907]
[1779098896487,39.21,76787.05,0.0,0.7039,0.00023,13.2596]
[1779098901522,39.22,76786.14,0.0,0.70367,0.00023,13.26429]
[1779098906557,39.23,76788.29,0.0,0.70413,0.00023,13.25514]
[1779098907938,39.23,76798.38,0.0,0.70643,0.00023,13.20919]
[1779098913606,39.23,76797.21,0.0,0.70622,0.00023,13.20848]
[1779098916627,39.24,76805.23,0.0,0.70803,0.00023,13.17194]
[1779098921663,39.24,76805.66,0.0,0.70811,0.00023,13.17039]
[1779098928077,39.24,76807.07,0.0,0.70842,0.00023,13.16401]
[1779098933747,39.24,76809.55,0.0,0.70898,0.00023,13.15261]
[1779098936768,39.24,76801.65,0.0,0.70718,0.00023,13.1892]
[1779098938147,39.25,76782.59,0.0,0.7028,0.00023,13.27635]
[1779098938782,39.25,76782.76,0.0,0.70284,0.00023,13.27565]
[1779098943819,39.25,76781.42,0.0,0.70251,0.00023,13.282]
[1779098946838,39.25,76788.39,0.0,0.70411,0.00023,13.25055]
[1779098951878,39.26,76792.54,0.0,0.70504,0.00023,13.23205]
[1779098955901,39.26,76787.12,0.0,0.70378,0.00023,13.25708]
[1779098960937,39.26,76785.61,0.0,0.70342,0.00023,13.26424]
[1779098962950,39.26,76793.03,0.0,0.70512,0.00023,13.23043]
[1779098968359,39.26,76789.31,0.0,0.70426,0.00023,13.24753]
[1779098974027,39.27,76787.99,0.0,0.70401,0.00023,13.24749]
[1779098979062,39.27,76790.26,0.0,0.70451,0.00023,13.23748]
[1779098984097,39.28,76791.59,0.0,0.7048,0.00023,13.23181]
[1779098989132,39.28,76787.23,0.0,0.70378,0.00023,13.25201]
[1779098990139,39.28,76781.89,0.0,0.70255,0.00023,13.27624]
[1779098995179,39.28,76785.18,0.0,0.7033,0.00023,13.26155]
[1779099000210,39.28,76788.74,0.0,0.7041,0.00023,13.24566]
[1779099005244,39.29,76788.81,0.0,0.7041,0.00023,13.24567]
[1779099010279,39.29,76787.49,0.0,0.70378,0.00023,13.25202]
[1779099012302,39.29,76781.75,0.0,0.70246,0.00023,13.27811]
[1779099014310,39.29,76788.31,0.0,0.70396,0.00023,13.24847]
[1779099017333,39.3,76792.15,0.0,0.70484,0.00023,13.23113]
[1779099022367,39.3,76794.79,0.0,0.70543,0.00023,13.21929]
[1779099027404,39.3,76792.36,0.0,0.70487,0.00023,13.23054]
[1779099032438,39.3,76791.93,0.0,0.70483,0.00023,13.22618]
[1779099036466,39.3,76785.94,0.0,0.70345,0.00023,13.25363]
[1779099041504,39.31,76781.66,0.0,0.70244,0.00023,13.27334]
[1779099046536,39.31,76783.52,0.0,0.70286,0.00023,13.26525]
[1779099051571,39.31,76779.66,0.0,0.70195,0.00023,13.28296]
[1779099056606,39.32,76783.4,0.0,0.7028,0.00023,13.26634]
[1779099061641,39.32,76781.45,0.0,0.70234,0.00023,13.27541]
[1779099066676,39.32,76785.15,0.0,0.70318,0.00023,13.25893]
[1779099071711,39.32,76783.81,0.0,0.70286,0.00023,13.26522]
[1779099076746,39.33,76784.56,0.0,0.70302,0.00023,13.26207]
[1779099081785,39.33,76785.02,0.0,0.70311,0.00023,13.26025]
[1779099086816,39.33,76787.52,0.0,0.70368,0.00023,13.24919]
[1779099091852,39.34,76787.87,0.0,0.70381,0.00023,13.24143]
[1779099096887,39.34,76787.94,0.0,0.70381,0.00023,13.24139]
[1779099099271,39.34,76793.08,0.0,0.70499,0.00023,13.21816]
[1779099104943,39.34,76794.16,0.0,0.70523,0.00023,13.21337]
[1779099109340,39.34,76786.05,0.0,0.70336,0.00023,13.25026]
[1779099116022,39.35,76785.9,0.0,0.70331,0.00023,13.25133]
[1779099121057,39.35,76786.28,0.0,0.70338,0.00023,13.24987]
[1779099126092,39.35,76784.71,0.0,0.70301,0.00023,13.25723]
[1779099131129,39.36,76785.71,0.0,0.70322,0.00023,13.25311]
[1779099136163,39.36,76786.99,0.0,0.70349,0.00023,13.24783]
[1779099139553,39.36,76775.76,0.0,0.7009,0.00023,13.29861]
[1779099142209,39.37,76774.28,0.0,0.70054,0.00023,13.30549]
[1779099147243,39.37,76773.27,0.0,0.70029,0.00023,13.31044]
[1779099152279,39.37,76771.8,0.0,0.70001,0.00023,13.31077]
[1779099157313,39.38,76770.99,0.0,0.69981,0.00023,13.31462]
[1779099162348,39.38,76745.13,0.0,0.6938,0.00023,13.42859]
[1779099163355,39.38,76735.57,0.0,0.69157,0.00023,13.46987]
[1779099164362,39.38,76735.97,0.0,0.69167,0.00023,13.46813]
[1779099169397,39.38,76732.49,0.0,0.69084,0.00023,13.48334]
[1779099174432,39.39,76733.39,0.0,0.69103,0.00023,13.47981]
[1779099179467,39.39,76736.39,0.0,0.69171,0.00023,13.46744]
[1779099184502,39.4,76738.43,0.0,0.69215,0.00023,13.45918]
[1779099189538,39.41,76737.69,0.0,0.69195,0.00023,13.46292]
[1779099193565,39.41,76731.54,0.0,0.69049,0.00023,13.48978]
[1779099196586,39.41,76726.31,0.0,0.68926,0.00023,13.51221]
[1779099201621,39.42,76724.05,0.0,0.68871,0.00023,13.52213]
[1779099206656,39.42,76729.19,0.0,0.6899,0.00023,13.50063]
[1779099211693,39.43,76729.12,0.0,0.68992,0.00023,13.49505]
[1779099217732,39.47,76728.24,0.0,0.68954,0.00023,13.50212]
[1779099222768,39.52,76730.32,0.0,0.68981,0.00023,13.49733]
[1779099227803,39.58,76730.59,0.0,0.68963,0.00023,13.5007]
[1779099232838,39.58,76731.95,0.0,0.68993,0.00023,13.49528]
[1779099237873,39.59,76735.6,0.0,0.69076,0.00023,13.48011]
[1779099242908,39.59,76735.07,0.0,0.69062,0.00023,13.48274]
[1779099247943,39.59,76740.01,0.0,0.69176,0.00023,13.46192]
[1779099252978,39.6,76734.26,0.0,0.69041,0.00023,13.4866]
[1779099254993,39.6,76726.61,0.0,0.68862,0.00023,13.51906]
[1779099255999,39.6,76720.82,0.0,0.68727,0.00023,13.54341]
[1779099261035,39.6,76719.26,0.0,0.68689,0.00023,13.5502]
[1779099266073,39.6,76717.14,0.0,0.68638,0.00023,13.55926]
[1779099271108,39.61,76716.04,0.0,0.68617,0.00023,13.55782]
[1779099276143,39.61,76715.63,0.0,0.68606,0.00023,13.55985]
[1779099281178,39.62,76718.76,0.0,0.68677,0.00023,13.54713]
[1779099286213,39.62,76721.62,0.0,0.68742,0.00023,13.53551]
[1779099290619,39.62,76727.64,0.0,0.68881,0.00023,13.51058]
[1779099294270,39.63,76733.09,0.0,0.69006,0.00023,13.48788]
[1779099299305,39.64,76732.63,0.0,0.68993,0.00023,13.49035]
[1779099304340,39.66,76724.46,0.0,0.68793,0.00023,13.52656]
[1779099305347,39.67,76719.18,0.0,0.68663,0.00023,13.5498]
[1779099310760,39.73,76710.21,0.0,0.68429,0.00023,13.59156]
[1779099316425,39.74,76709.1,0.0,0.684,0.00023,13.59663]
[1779099321461,39.75,76706.39,0.0,0.68334,0.00023,13.60819]
[1779099326495,39.75,76708.15,0.0,0.68373,0.00023,13.60141]
[1779099331531,39.76,76709.01,0.0,0.68397,0.00023,13.59199]
[1779099336570,39.76,76709.87,0.0,0.68414,0.00023,13.58894]
[1779099341601,39.77,76707.98,0.0,0.68367,0.00023,13.59726]
[1779099346635,39.78,76706.53,0.0,0.68331,0.00023,13.60351]
[1779099351670,39.78,76706.73,0.0,0.68334,0.00023,13.60308]
[1779099356705,39.79,76707.79,0.0,0.68356,0.00023,13.59914]
[1779099361745,39.79,76708.25,0.0,0.68365,0.00023,13.59766]
[1779099366777,39.8,76708.34,0.0,0.68365,0.00023,13.5977]
[1779099371810,39.8,76708.42,0.0,0.68364,0.00023,13.59777]
[1779099376846,39.81,76709.18,0.0,0.6838,0.00023,13.59505]
[1779099382886,39.81,76708.7,0.0,0.68366,0.00023,13.59749]
[1779099387921,39.82,76708.78,0.0,0.68366,0.00023,13.59755]
[1779099392960,39.82,76708.88,0.0,0.68372,0.00023,13.59116]
[1779099397993,39.83,76709.42,0.0,0.68383,0.00023,13.58935]
[1779099403028,39.83,76710.4,0.0,0.68403,0.00023,13.58576]
[1779099408063,39.84,76710.36,0.0,0.684,0.00023,13.58635]
[1779099413098,39.84,76709.45,0.0,0.68377,0.00023,13.59041]
[1779099418134,39.85,76706.22,0.0,0.68299,0.00023,13.60404]
[1779099423178,39.86,76705.96,0.0,0.68291,0.00023,13.60554]
[1779099428206,39.86,76710.57,0.0,0.68396,0.00023,13.58714]
[1779099431604,39.87,76723.83,0.0,0.68703,0.00023,13.53283]
[1779099436263,39.87,76713.29,0.0,0.68456,0.00023,13.5766]
[1779099441676,39.87,76713.11,0.0,0.68451,0.00023,13.57748]
[1779099447339,39.87,76711.3,0.0,0.68408,0.00023,13.58506]
[1779099455396,39.88,76710.18,0.0,0.68387,0.00023,13.58352]
[1779099460431,39.88,76706.71,0.0,0.68305,0.00023,13.59782]
[1779099465466,39.88,76706.4,0.0,0.68297,0.00023,13.59923]
[1779099470502,39.88,76702.87,0.0,0.68214,0.00023,13.61373]
[1779099475541,39.89,76700.18,0.0,0.68149,0.00023,13.62484]
[1779099476544,39.89,76690.39,0.0,0.67919,0.00024,13.66436]
[1779099477550,39.89,76686.93,0.0,0.67837,0.00024,13.67825]
[1779099478556,39.89,76679.99,0.0,0.67673,0.00024,13.70584]
[1779099481957,39.89,76680.53,0.0,0.67685,0.00024,13.70386]
[1779099484602,39.89,76687.19,0.0,0.67841,0.00024,13.67757]
[1779099486614,39.9,76690.36,0.0,0.67915,0.00024,13.66497]
[1779099489634,39.9,76696.11,0.0,0.6805,0.00023,13.64199]
[1779099494671,39.9,76696.93,0.0,0.68068,0.00023,13.63886]
[1779099499712,39.9,76701.45,0.0,0.68173,0.00023,13.62079]
[1779099503735,39.9,76706.71,0.0,0.68295,0.00023,13.59966]
[1779099508772,39.91,76707.12,0.0,0.68302,0.00023,13.5984]
[1779099513806,39.93,76707.73,0.0,0.68316,0.00023,13.59077]
[1779099518847,39.93,76708.77,0.0,0.68338,0.00023,13.58696]
[1779099520856,39.93,76716.6,0.0,0.6852,0.00023,13.55504]
[1779099522870,39.94,76716.52,0.0,0.68514,0.00023,13.5562]
[1779099527905,39.95,76715.78,0.0,0.68494,0.00023,13.5596]
[1779099529920,39.95,76708.87,0.0,0.68333,0.00023,13.58801]
[1779099530926,39.95,76703.47,0.0,0.68206,0.00023,13.61003]
[1779099535961,39.96,76704.53,0.0,0.68229,0.00023,13.60607]
[1779099542003,39.96,76704.97,0.0,0.68237,0.00023,13.6047]
[1779099547039,39.97,76706.79,0.0,0.68278,0.00023,13.59756]
[1779099552451,39.97,76708.5,0.0,0.68317,0.00023,13.59084]
[1779099562521,39.98,76708.56,0.0,0.68315,0.00023,13.59108]
[1779099569195,39.98,76708.48,0.0,0.68312,0.00023,13.59172]
[1779099574229,39.98,76709.04,0.0,0.6833,0.00023,13.58331]
[1779099579264,39.99,76710.06,0.0,0.68352,0.00023,13.57941]
[1779099584299,40.01,76709.87,0.0,0.68337,0.00023,13.58219]
[1779099590341,40.04,76708.28,0.0,0.68289,0.00023,13.59058]
[1779099595377,40.06,76707.25,0.0,0.68255,0.00023,13.59653]
[1779099600411,40.07,76708.21,0.0,0.68277,0.00023,13.5928]
[1779099605446,40.07,76709.58,0.0,0.68308,0.00023,13.58741]
[1779099610482,40.07,76715.96,0.0,0.68455,0.00023,13.56164]
[1779099611495,40.08,76709.77,0.0,0.68308,0.00023,13.58747]
[1779099612871,40.08,76704.32,0.0,0.6818,0.00023,13.60957]
[1779099618546,40.08,76700.6,0.0,0.68092,0.00023,13.62477]
[1779099624593,40.09,76701.67,0.0,0.68116,0.00023,13.62068]
[1779099629621,40.09,76704.1,0.0,0.68171,0.00023,13.61113]
[1779099634656,40.09,76707.92,0.0,0.68265,0.00023,13.58956]
[1779099639693,40.1,76710.11,0.0,0.68315,0.00023,13.58099]
[1779099644729,40.12,76714.89,0.0,0.68415,0.00023,13.56363]
[1779099649769,40.15,76714.44,0.0,0.68393,0.00023,13.56756]
[1779099654801,40.18,76715.62,0.0,0.68411,0.00023,13.56448]
[1779099659836,40.18,76718.17,0.0,0.68469,0.00023,13.55433]
[1779099664871,40.18,76719.36,0.0,0.68495,0.00023,13.54971]
[1779099669906,40.18,76717.02,0.0,0.6844,0.00023,13.55943]
[1779099674944,40.19,76717.72,0.0,0.68455,0.00023,13.55678]
[1779099676957,40.19,76704.71,0.0,0.68152,0.00023,13.60947]
[1779099677988,40.19,76702.85,0.0,0.68109,0.00023,13.61695]
[1779099683001,40.19,76698.44,0.0,0.68005,0.00023,13.63475]
[1779099689041,40.2,76696.8,0.0,0.67965,0.00023,13.64154]
[1779099695088,40.2,76695.46,0.0,0.67938,0.00023,13.6408]
[1779099698107,40.2,76703.02,0.0,0.68114,0.00023,13.61075]
[1779099703142,40.2,76703.39,0.0,0.68122,0.00023,13.60938]
[1779099708177,40.2,76702.79,0.0,0.68108,0.00023,13.61188]
[1779099710191,40.2,76696.53,0.0,0.67961,0.00023,13.63688]
[1779099712205,40.2,76690.07,0.0,0.6781,0.00023,13.66251]
[1779099714219,40.21,76681.99,0.0,0.6762,0.00023,13.69431]
[1779099715228,40.21,76676.23,0.0,0.67485,0.00023,13.71678]
[1779099720261,40.21,76677.0,0.0,0.67502,0.00023,13.71392]
[1779099725297,40.21,76674.87,0.0,0.67452,0.00024,13.7223]
[1779099729330,40.21,76669.5,0.0,0.67324,0.00024,13.7432]
[1779099734364,40.22,76667.69,0.0,0.67281,0.00024,13.75033]
[1779099739401,40.22,76666.01,0.0,0.6724,0.00024,13.75698]
[1779099744435,40.22,76660.95,0.0,0.6712,0.00024,13.77644]
[1779099749470,40.22,76663.91,0.0,0.67189,0.00024,13.76526]
[1779099754506,40.23,76668.74,0.0,0.67307,0.00024,13.74064]
[1779099758533,40.23,76661.92,0.0,0.67146,0.00024,13.76689]
[1779099763941,40.23,76663.75,0.0,0.67188,0.00024,13.76005]
[1779099769610,40.23,76669.85,0.0,0.67331,0.00024,13.7368]
[1779099771624,40.23,76676.74,0.0,0.67493,0.00023,13.71028]
[1779099778674,40.23,76679.27,0.0,0.67552,0.00023,13.70052]
[1779099784082,40.23,76679.95,0.0,0.67568,0.00023,13.69785]
[1779099789750,40.23,76680.73,0.0,0.67586,0.00023,13.69481]
[1779099792771,40.23,76686.83,0.0,0.67729,0.00023,13.67098]
[1779099794151,40.23,76694.81,0.0,0.67915,0.00023,13.63951]
[1779099796799,40.23,76696.92,0.0,0.67964,0.00023,13.63117]
[1779099801834,40.24,76699.32,0.0,0.6802,0.00023,13.62172]
[1779099806870,40.24,76702.8,0.0,0.68101,0.00023,13.60775]
[1779099811904,40.23,76704.44,0.0,0.68146,0.00023,13.59477]
[1779099816939,40.23,76704.25,0.0,0.68142,0.00023,13.5955]
[1779099818953,40.23,76710.7,0.0,0.68292,0.00023,13.56958]
[1779099820968,40.23,76719.56,0.0,0.68497,0.00023,13.53367]
[1779099826002,40.24,76724.48,0.0,0.6861,0.00023,13.51383]
[1779099830033,40.24,76731.51,0.0,0.68771,0.00023,13.48512]
[1779099832048,40.24,76734.18,0.0,0.68833,0.00023,13.47409]
[1779099834061,40.24,76741.32,0.0,0.68997,0.00023,13.44445]
[1779099839097,40.24,76749.31,0.0,0.6918,0.00023,13.41113]
[1779099842124,40.24,76741.54,0.0,0.69001,0.00023,13.44372]
[1779099843131,40.24,76736.92,0.0,0.68895,0.00023,13.46298]
[1779099845144,40.25,76731.54,0.0,0.6877,0.00023,13.48531]
[1779099846151,40.25,76723.83,0.0,0.68592,0.00023,13.51703]
[1779099849172,40.25,76721.64,0.0,0.68541,0.00023,13.52601]
[1779099854207,40.25,76719.24,0.0,0.68485,0.00023,13.53587]
[1779099859242,40.25,76718.32,0.0,0.68463,0.00023,13.53971]
[1779099864278,40.25,76720.75,0.0,0.68519,0.00023,13.52992]
[1779099869312,40.25,76719.98,0.0,0.68501,0.00023,13.53309]
[1779099874348,40.25,76719.67,0.0,0.68499,0.00023,13.52808]
[1779099879384,40.25,76719.91,0.0,0.68504,0.00023,13.52729]
[1779099884418,40.25,76719.25,0.0,0.68488,0.00023,13.53002]
[1779099889454,40.25,76718.65,0.0,0.68474,0.00023,13.53249]
[1779099894855,40.26,76710.95,0.0,0.68295,0.00023,13.56376]
[1779099900532,40.26,76711.02,0.0,0.68297,0.00023,13.56348]
[1779099905566,40.26,76712.12,0.0,0.68322,0.00023,13.55905]
[1779099910600,40.26,76714.43,0.0,0.68376,0.00023,13.54975]
[1779099916643,40.26,76719.16,0.0,0.68485,0.00023,13.53065]
[1779099920673,40.26,76725.04,0.0,0.68621,0.00023,13.50672]
[1779099925708,40.26,76723.99,0.0,0.68595,0.00023,13.51116]
[1779099930742,40.26,76722.72,0.0,0.68565,0.00023,13.51651]
[1779099935779,40.26,76721.17,0.0,0.68535,0.00023,13.51654]
[1779099940816,40.26,76725.12,0.0,0.68627,0.00023,13.50036]
[1779099945207,40.26,76733.68,0.0,0.68825,0.00023,13.46509]
[1779099948870,40.26,76738.89,0.0,0.68945,0.00023,13.4434]
[1779099953905,40.26,76740.07,0.0,0.68973,0.00023,13.43843]
[1779099958940,40.26,76741.23,0.0,0.69,0.00023,13.43352]
[1779099963979,40.26,76741.79,0.0,0.69013,0.00023,13.4311]
[1779099969011,40.26,76743.33,0.0,0.69049,0.00023,13.4246]
[1779099974045,40.26,76747.72,0.0,0.6915,0.00023,13.40612]
[1779099979080,40.26,76749.5,0.0,0.69191,0.00023,13.39862]
[1779099981095,40.26,76742.95,0.0,0.69041,0.00023,13.42607]
[1779099986130,40.26,76744.21,0.0,0.69069,0.00023,13.42089]
[1779099991165,40.26,76742.56,0.0,0.69037,0.00023,13.42149]
[1779099996200,40.26,76745.1,0.0,0.69096,0.00023,13.4108]
[1779100001235,40.26,76750.77,0.0,0.69226,0.00023,13.38696]
[1779100006270,40.26,76758.13,0.0,0.69394,0.00023,13.35595]
[1779100008285,40.26,76765.05,0.0,0.69553,0.00023,13.32643]
[1779100010299,40.26,76768.94,0.0,0.69642,0.00023,13.30967]
[1779100015333,40.26,76772.44,0.0,0.69722,0.00023,13.29466]
[1779100020369,40.26,76771.37,0.0,0.69696,0.00023,13.29944]
[1779100023389,40.26,76759.72,0.0,0.6943,0.00023,13.34937]
[1779100024396,40.26,76750.91,0.0,0.69228,0.00023,13.38662]
[1779100026411,40.26,76744.58,0.0,0.69083,0.00023,13.41317]
[1779100029430,40.26,76737.51,0.0,0.6892,0.00023,13.44264]
[1779100034466,40.26,76739.9,0.0,0.68976,0.00023,13.43263]
[1779100039501,40.26,76743.17,0.0,0.69051,0.00023,13.41893]
[1779100044537,40.26,76744.63,0.0,0.69085,0.00023,13.41279]
[1779100049572,40.26,76745.49,0.0,0.69105,0.00023,13.40914]
[1779100054607,40.26,76745.83,0.0,0.6912,0.00023,13.40124]
[1779100059642,40.26,76746.07,0.0,0.69125,0.00023,13.40019]
[1779100064677,40.26,76746.82,0.0,0.69143,0.00023,13.39697]
[1779100068706,40.26,76752.36,0.0,0.6927,0.00023,13.37364]
[1779100073742,40.26,76752.36,0.0,0.6927,0.00023,13.37373]
[1779100078777,40.26,76752.28,0.0,0.69267,0.00023,13.37419]
[1779100083813,40.26,76753.39,0.0,0.69292,0.00023,13.3697]
[1779100088848,40.26,76753.62,0.0,0.69296,0.00023,13.36888]
[1779100093883,40.27,76753.48,0.0,0.69292,0.00023,13.36972]
[1779100098919,40.27,76753.3,0.0,0.69287,0.00023,13.3707]
[1779100103954,40.27,76754.08,0.0,0.69303,0.00023,13.36765]
[1779100108989,40.28,76753.43,0.0,0.69287,0.00023,13.37066]
[1779100114031,40.28,76751.31,0.0,0.69243,0.00023,13.37344]
[1779100119066,40.28,76750.9,0.0,0.69233,0.00023,13.37542]
[1779100126486,40.29,76753.37,0.0,0.69287,0.00023,13.3655]
[1779100132157,40.29,76750.1,0.0,0.69211,0.00023,13.37951]
[1779100137192,40.29,76749.74,0.0,0.69201,0.00023,13.38131]
[1779100143234,40.3,76750.16,0.0,0.69209,0.00023,13.37981]
[1779100148269,40.3,76752.34,0.0,0.69258,0.00023,13.37088]
[1779100153304,40.3,76752.4,0.0,0.69258,0.00023,13.3709]
[1779100158339,40.31,76756.62,0.0,0.69353,0.00023,13.35339]
[1779100164383,40.31,76756.23,0.0,0.69341,0.00023,13.35553]
[1779100170424,40.32,76754.15,0.0,0.69292,0.00023,13.36465]
[1779100176466,40.32,76753.66,0.0,0.69285,0.00023,13.3607]
[1779100181500,40.33,76754.52,0.0,0.69303,0.00023,13.35734]
[1779100187542,40.33,76754.5,0.0,0.69301,0.00023,13.35783]
[1779100192577,40.34,76755.09,0.0,0.69312,0.00023,13.35569]
[1779100197611,40.34,76754.99,0.0,0.69308,0.00023,13.35646]
[1779100202647,40.35,76759.71,0.0,0.69414,0.00023,13.33696]
[1779100207683,40.35,76758.85,0.0,0.69392,0.00023,13.34104]
[1779100212718,40.36,76765.78,0.0,0.69548,0.00023,13.31195]
[1779100214731,40.36,76772.36,0.0,0.69698,0.00023,13.28391]
[1779100219767,40.36,76782.33,0.0,0.69923,0.00023,13.24126]
[1779100224801,40.37,76785.0,0.0,0.69981,0.00023,13.2302]
[1779100228829,40.37,76790.71,0.0,0.70109,0.00023,13.20553]
[1779100233864,40.37,76794.05,0.0,0.70191,0.00023,13.18455]
[1779100238902,40.37,76794.5,0.0,0.702,0.00023,13.18279]
[1779100239909,40.37,76788.97,0.0,0.70075,0.00023,13.20695]
[1779100244942,40.37,76791.44,0.0,0.7013,0.00023,13.19627]
[1779100249976,40.37,76794.65,0.0,0.70202,0.00023,13.18232]
[1779100255014,40.38,76794.04,0.0,0.70187,0.00023,13.18531]
[1779100262060,40.38,76793.66,0.0,0.70176,0.00023,13.1875]
[1779100267484,40.39,76794.94,0.0,0.70202,0.00023,13.18236]
[1779100274146,40.4,76796.35,0.0,0.70231,0.00023,13.17676]
[1779100279183,40.4,76795.41,0.0,0.70208,0.00023,13.18136]
[1779100284217,40.41,76797.63,0.0,0.70255,0.00023,13.17213]
[1779100287625,40.41,76784.53,0.0,0.69957,0.00023,13.22964]
[1779100289252,40.41,76785.79,0.0,0.69985,0.00023,13.22424]
[1779100291266,40.42,76776.91,0.0,0.6979,0.00023,13.25638]
[1779100292274,40.42,76770.31,0.0,0.69639,0.00023,13.28467]
[1779100293281,40.42,76771.15,0.0,0.69658,0.00023,13.28122]
[1779100295294,40.42,76780.6,0.0,0.69871,0.00023,13.24087]
[1779100296301,40.42,76788.61,0.0,0.70052,0.00023,13.20621]
[1779100297697,40.42,76787.68,0.0,0.70031,0.00023,13.21044]
[1779100303356,40.43,76779.84,0.0,0.6985,0.00023,13.24499]
[1779100304363,40.43,76776.14,0.0,0.69765,0.00023,13.261]
[1779100310405,40.44,76776.17,0.0,0.69763,0.00023,13.26152]
[1779100312419,40.44,76782.99,0.0,0.69917,0.00023,13.23231]
[1779100313427,40.44,76787.65,0.0,0.70021,0.00023,13.21227]
[1779100318460,40.45,76787.99,0.0,0.70026,0.00023,13.21132]
[1779100323496,40.45,76783.89,0.0,0.69931,0.00023,13.22962]
[1779100325511,40.46,76792.9,0.0,0.70134,0.00023,13.19055]
[1779100327908,40.46,76799.55,0.0,0.70284,0.00023,13.16151]
[1779100333566,40.46,76800.54,0.0,0.70305,0.00022,13.1575]
[1779100338601,40.46,76796.16,0.0,0.70204,0.00023,13.17706]
[1779100343635,40.46,76795.71,0.0,0.70194,0.00023,13.17912]
[1779100348672,40.47,76794.81,0.0,0.70172,0.00023,13.18323]
[1779100353708,40.47,76792.74,0.0,0.70131,0.00023,13.18597]
[1779100358742,40.47,76793.22,0.0,0.70141,0.00023,13.18418]
[1779100363777,40.48,76795.43,0.0,0.70189,0.00023,13.17491]
[1779100368819,40.48,76795.67,0.0,0.70192,0.00023,13.17421]
[1779100373853,40.49,76795.52,0.0,0.70187,0.00023,13.17534]
[1779100380902,40.5,76794.52,0.0,0.7016,0.00023,13.18063]
[1779100384931,40.5,76785.83,0.0,0.69962,0.00023,13.21869]
[1779100389966,40.51,76784.91,0.0,0.69939,0.00023,13.22305]
[1779100395000,40.51,76782.8,0.0,0.69889,0.00023,13.23251]
[1779100400036,40.51,76780.34,0.0,0.69832,0.00023,13.24342]
[1779100405070,40.52,76778.45,0.0,0.69788,0.00023,13.25182]
[1779100407085,40.52,76771.26,0.0,0.69624,0.00023,13.2827]
[1779100412118,40.52,76769.84,0.0,0.69597,0.00023,13.28264]
[1779100418543,40.53,76764.27,0.0,0.69467,0.00023,13.30674]
[1779100426216,40.53,76761.63,0.0,0.69405,0.00023,13.31828]
[1779100430245,40.54,76768.26,0.0,0.69555,0.00023,13.29043]
[1779100431254,40.54,76773.73,0.0,0.69679,0.00023,13.2672]
[1779100434276,40.54,76779.17,0.0,0.69802,0.00023,13.24403]
[1779100440435,40.54,76778.1,0.0,0.69775,0.00023,13.24906]
[1779100445470,40.55,76783.26,0.0,0.6989,0.00023,13.22724]
[1779100450505,40.55,76786.55,0.0,0.69964,0.00023,13.21326]
[1779100455540,40.55,76786.63,0.0,0.69965,0.00023,13.21309]
[1779100460575,40.55,76787.47,0.0,0.69983,0.00023,13.20966]
[1779100465609,40.56,76787.16,0.0,0.69975,0.00023,13.21114]
[1779100470645,40.56,76787.7,0.0,0.69986,0.00023,13.20899]
[1779100472665,40.56,76777.38,0.0,0.69758,0.00023,13.24717]
[1779100473672,40.56,76768.28,0.0,0.69552,0.00023,13.28594]
[1779100474678,40.56,76763.83,0.0,0.6945,0.00023,13.30488]
[1779100479713,40.57,76767.34,0.0,0.69528,0.00023,13.29034]
[1779100484748,40.57,76768.56,0.0,0.69554,0.00023,13.28553]
[1779100489783,40.57,76768.67,0.0,0.69555,0.00023,13.2854]
[1779100493812,40.58,76761.91,0.0,0.694,0.00023,13.31422]
[1779100494819,40.58,76756.52,0.0,0.69277,0.00023,13.3369]
[1779100496832,40.58,76753.31,0.0,0.69203,0.00023,13.35038]
[1779100501867,40.58,76749.76,0.0,0.69121,0.00023,13.36537]
[1779100502874,40.58,76743.96,0.0,0.68988,0.00023,13.38948]
[1779100507909,40.58,76748.51,0.0,0.69091,0.00023,13.37072]
[1779100512944,40.59,76749.2,0.0,0.69106,0.00023,13.36801]
[1779100517978,40.59,76748.98,0.0,0.69101,0.00023,13.36906]
[1779100523014,40.59,76751.8,0.0,0.69164,0.00023,13.35758]
[1779100528050,40.59,76751.59,0.0,0.69158,0.00023,13.35873]
[1779100533088,40.6,76751.21,0.0,0.69154,0.00023,13.35413]
[1779100535099,40.6,76745.67,0.0,0.69026,0.00023,13.3773]
[1779100540134,40.6,76744.81,0.0,0.69005,0.00023,13.38114]
[1779100545171,40.61,76735.56,0.0,0.68791,0.00023,13.41947]
[1779100546178,40.61,76726.48,0.0,0.68583,0.00023,13.45647]
[1779100547185,40.61,76725.64,0.0,0.68562,0.00023,13.46001]
[1779100551213,40.61,76719.79,0.0,0.68426,0.00023,13.48385]
[1779100556248,40.61,76715.89,0.0,0.68335,0.00023,13.49974]
[1779100561284,40.62,76710.2,0.0,0.68202,0.00023,13.52277]
[1779100566319,40.62,76708.39,0.0,0.68159,0.00023,13.53016]
[1779100571359,40.62,76707.7,0.0,0.68142,0.00023,13.53307]
[1779100572360,40.62,76714.45,0.0,0.68297,0.00023,13.50627]
[1779100574374,40.63,76722.99,0.0,0.68494,0.00023,13.47199]
[1779100579681,40.63,76724.37,0.0,0.68526,0.00023,13.46653]
[1779100584448,40.63,76734.88,0.0,0.68768,0.00023,13.42379]
[1779100586463,40.63,76740.95,0.0,0.68907,0.00023,13.3989]
[1779100591495,40.63,76739.54,0.0,0.68881,0.00023,13.39833]
[1779100595523,40.63,76733.93,0.0,0.68752,0.00023,13.42137]
[1779100600558,40.63,76732.36,0.0,0.68715,0.00023,13.42786]
[1779100605593,40.63,76732.15,0.0,0.68709,0.00023,13.42894]
[1779100610632,40.64,76731.64,0.0,0.68696,0.00023,13.43131]
[1779100615665,40.64,76733.45,0.0,0.68737,0.00023,13.42402]
[1779100620699,40.64,76733.29,0.0,0.68733,0.00023,13.42476]
[1779100625803,40.64,76731.3,0.0,0.68686,0.00023,13.43297]
[1779100630839,40.64,76730.36,0.0,0.68664,0.00023,13.43701]
[1779100635874,40.65,76730.25,0.0,0.6866,0.00023,13.43773]
[1779100640106,40.65,76742.48,0.0,0.68939,0.00023,13.38788]
[1779100640909,40.65,76742.48,0.0,0.68939,0.00023,13.38791]
[1779100645945,40.65,76744.4,0.0,0.68982,0.00023,13.38017]
[1779100647958,40.65,76755.5,0.0,0.69236,0.00023,13.33411]
[1779100650177,40.65,76756.66,0.0,0.69262,0.00023,13.32933]
[1779100656016,40.65,76757.45,0.0,0.69286,0.00023,13.31976]
[1779100661050,40.66,76758.03,0.0,0.69298,0.00023,13.31743]
[1779100666085,40.66,76757.11,0.0,0.69277,0.00023,13.32143]
[1779100671121,40.66,76757.18,0.0,0.69277,0.00023,13.32131]
[1779100675148,40.66,76751.77,0.0,0.69153,0.00023,13.34399]
[1779100680187,40.66,76750.45,0.0,0.69123,0.00023,13.34952]
[1779100685219,40.66,76752.06,0.0,0.69159,0.00023,13.34292]
[1779100690253,40.66,76753.64,0.0,0.69195,0.00023,13.33644]
[1779100695288,40.67,76757.96,0.0,0.69292,0.00023,13.31859]
[1779100700532,40.67,76758.03,0.0,0.69293,0.00023,13.3185]
[1779100706365,40.67,76758.52,0.0,0.69302,0.00023,13.31673]
[1779100711401,40.68,76760.4,0.0,0.69351,0.00023,13.30265]
[1779100716435,40.68,76762.28,0.0,0.69392,0.00023,13.29507]
[1779100720671,40.68,76767.98,0.0,0.6952,0.00023,13.27132]
[1779100723483,40.69,76773.25,0.0,0.69638,0.00023,13.24923]
[1779100729527,40.69,76775.6,0.0,0.69688,0.00023,13.23988]
[1779100734564,40.7,76775.14,0.0,0.69677,0.00023,13.242]
[1779100739598,40.69,76771.33,0.0,0.69591,0.00023,13.25806]
[1779100744633,40.69,76771.55,0.0,0.69597,0.00023,13.25699]
[1779100750882,40.69,76771.39,0.0,0.69593,0.00023,13.25776]
[1779100756717,40.69,76771.04,0.0,0.69585,0.00023,13.25934]
[1779100761752,40.7,76772.0,0.0,0.69606,0.00023,13.25537]
[1779100766787,40.7,76770.2,0.0,0.69564,0.00023,13.2631]
[1779100768805,40.7,76764.75,0.0,0.6944,0.00023,13.28616]
[1779100771021,40.7,76756.29,0.0,0.69254,0.00023,13.31519]
[1779100776857,40.7,76759.65,0.0,0.6933,0.00023,13.30126]
[1779100781093,40.7,76765.02,0.0,0.69452,0.00023,13.27881]
[1779100786927,40.7,76763.68,0.0,0.6942,0.00023,13.28466]
[1779100791963,40.71,76763.17,0.0,0.69407,0.00023,13.28701]
[1779100798004,40.71,76761.66,0.0,0.69372,0.00023,13.29358]
[1779100803040,40.71,76757.49,0.0,0.69276,0.00023,13.31117]
[1779100808074,40.71,76757.57,0.0,0.69277,0.00023,13.31096]
[1779100813163,40.71,76756.48,0.0,0.69252,0.00023,13.31564]
[1779100818195,40.72,76755.92,0.0,0.69238,0.00023,13.31809]
[1779100823232,40.72,76758.3,0.0,0.69292,0.00023,13.30829]
[1779100827258,40.72,76767.48,0.0,0.695,0.00023,13.26988]
[1779100829272,40.72,76773.41,0.0,0.69634,0.00023,13.2449]
[1779100834306,40.72,76775.57,0.0,0.69689,0.00023,13.22939]
[1779100839342,40.72,76777.01,0.0,0.69721,0.00023,13.22344]
[1779100844376,40.73,76778.88,0.0,0.69762,0.00023,13.21564]
[1779100849413,40.73,76780.41,0.0,0.69796,0.00023,13.20926]
[1779100855454,40.73,76780.25,0.0,0.69792,0.00023,13.2101]
[1779100860491,40.73,76781.03,0.0,0.69809,0.00023,13.20689]
[1779100865526,40.73,76785.11,0.0,0.699,0.00023,13.18958]
[1779100867540,40.73,76793.56,0.0,0.70091,0.00023,13.15321]
[1779100872575,40.73,76794.95,0.0,0.70122,0.00022,13.14724]
[1779100878617,40.73,76796.82,0.0,0.70164,0.00022,13.13919]
[1779100884658,40.73,76798.65,0.0,0.70205,0.00022,13.13129]
[1779100889694,40.73,76800.85,0.0,0.70254,0.00022,13.12177]
[1779100894729,40.73,76800.63,0.0,0.70256,0.00022,13.11624]
[1779100898757,40.74,76794.78,0.0,0.70124,0.00022,13.14166]
[1779100903792,40.74,76793.22,0.0,0.70088,0.00023,13.14856]
[1779100908828,40.74,76787.87,0.0,0.69967,0.00023,13.17174]
[1779100913862,40.74,76786.4,0.0,0.69933,0.00023,13.17815]
[1779100919905,40.74,76790.0,0.0,0.70014,0.00023,13.16283]
[1779100925946,40.74,76789.14,0.0,0.69993,0.00023,13.16674]
[1779100927966,40.75,76771.79,0.0,0.696,0.00023,13.2409]
[1779100928973,40.75,76753.26,0.0,0.69179,0.00023,13.31859]
[1779100929981,40.74,76750.64,0.0,0.69119,0.00023,13.3294]
[1779100935016,40.74,76751.72,0.0,0.69144,0.00023,13.32486]
[1779100940051,40.74,76751.62,0.0,0.69142,0.00023,13.32532]
[1779100945088,40.74,76750.92,0.0,0.69126,0.00023,13.3282]
[1779100950121,40.74,76749.82,0.0,0.69101,0.00023,13.33273]
[1779100955157,40.74,76750.16,0.0,0.69115,0.00023,13.32492]
[1779100960192,40.75,76750.25,0.0,0.69116,0.00023,13.32463]
[1779100962393,40.75,76742.36,0.0,0.68935,0.00023,13.35726]
[1779100969254,40.75,76746.97,0.0,0.69041,0.00023,13.33827]
[1779100974290,40.75,76749.07,0.0,0.69089,0.00023,13.32949]
[1779100979324,40.74,76749.96,0.0,0.6911,0.00023,13.32573]
[1779100984359,40.74,76750.95,0.0,0.69133,0.00023,13.32156]
[1779100989394,40.74,76754.77,0.0,0.69221,0.00023,13.30567]
[1779100994429,40.74,76754.65,0.0,0.69218,0.00023,13.30621]
[1779100999480,40.74,76755.0,0.0,0.69225,0.00023,13.3048]
[1779101004515,40.75,76754.71,0.0,0.69218,0.00023,13.30607]
[1779101009550,40.75,76752.73,0.0,0.69173,0.00023,13.31436]
[1779101014585,40.75,76751.48,0.0,0.69151,0.00023,13.31314]
[1779101019620,40.75,76750.24,0.0,0.69122,0.00023,13.31834]
[1779101024655,40.75,76751.0,0.0,0.69139,0.00023,13.31524]
[1779101031705,40.75,76750.42,0.0,0.69125,0.00023,13.31772]
[1779101036739,40.75,76752.01,0.0,0.69161,0.00023,13.3112]
[1779101041775,40.75,76751.08,0.0,0.6914,0.00023,13.31513]
[1779101046809,40.75,76748.99,0.0,0.69092,0.00023,13.32382]
[1779101051844,40.75,76748.97,0.0,0.69091,0.00023,13.32393]
[1779101056879,40.75,76752.56,0.0,0.69173,0.00023,13.30909]
[1779101061914,40.75,76752.53,0.0,0.69172,0.00023,13.30931]
[1779101066949,40.75,76756.21,0.0,0.69255,0.00023,13.2941]
[1779101071984,40.76,76756.01,0.0,0.69257,0.00023,13.28858]
[1779101077019,40.76,76756.83,0.0,0.69275,0.00023,13.28532]
[1779101082054,40.76,76756.71,0.0,0.69272,0.00023,13.2858]
[1779101087089,40.76,76756.62,0.0,0.6927,0.00023,13.28611]
[1779101092125,40.76,76757.03,0.0,0.6928,0.00023,13.28433]
[1779101097159,40.75,76756.82,0.0,0.69276,0.00023,13.28509]
[1779101102194,40.75,76758.63,0.0,0.69318,0.00023,13.27742]
[1779101103378,40.75,76768.95,0.0,0.69553,0.00023,13.23406]
[1779101105225,40.75,76784.25,0.0,0.699,0.00023,13.16885]
[1779101106225,40.75,76786.18,0.0,0.69944,0.00023,13.16053]
[1779101109246,40.75,76791.68,0.0,0.70068,0.00023,13.13676]
[1779101111260,40.75,76797.31,0.0,0.70195,0.00022,13.11233]
[1779101113448,40.75,76786.95,0.0,0.69962,0.00023,13.15708]
[1779101115288,40.75,76786.66,0.0,0.69955,0.00023,13.15833]
[1779101120323,40.75,76789.42,0.0,0.70018,0.00023,13.14645]
[1779101125359,40.75,76792.11,0.0,0.70078,0.00023,13.13485]
[1779101130395,40.75,76788.65,0.0,0.7,0.00023,13.14977]
[1779101135428,40.75,76789.57,0.0,0.70028,0.00023,13.13926]
[1779101140463,40.75,76788.02,0.0,0.69993,0.00023,13.14593]
[1779101145500,40.75,76791.69,0.0,0.70076,0.00023,13.1301]
[1779101150533,40.75,76791.36,0.0,0.70068,0.00023,13.13157]
[1779101155568,40.75,76793.38,0.0,0.70114,0.00023,13.12289]
[1779101160604,40.75,76796.25,0.0,0.70178,0.00023,13.11051]
[1779101164631,40.75,76803.0,0.0,0.70329,0.00022,13.08123]
[1779101170673,40.75,76805.02,0.0,0.70373,0.00022,13.07265]
[1779101175708,40.76,76806.17,0.0,0.70398,0.00022,13.06783]
[1779101180744,40.76,76806.29,0.0,0.704,0.00022,13.06751]
[1779101185783,40.76,76806.63,0.0,0.70407,0.00022,13.06605]
[1779101190815,40.76,76807.5,0.0,0.70427,0.00022,13.06221]
[1779101195851,40.76,76807.95,0.0,0.70444,0.00022,13.05366]
[1779101196857,40.76,76817.55,0.0,0.70659,0.00022,13.01138]
[1779101197864,40.76,76820.91,0.0,0.70734,0.00022,12.99651]
[1779101202900,40.76,76818.41,0.0,0.70678,0.00022,13.00769]
[1779101207935,40.76,76816.97,0.0,0.70645,0.00022,13.01411]
[1779101212971,40.76,76811.67,0.0,0.70527,0.00022,13.0375]
[1779101218009,40.76,76810.35,0.0,0.70496,0.00022,13.04363]
[1779101223045,40.77,76808.41,0.0,0.70451,0.00022,13.05245]
[1779101228076,40.77,76809.32,0.0,0.7047,0.00022,13.04876]
[1779101233112,40.77,76809.98,0.0,0.70484,0.00022,13.04591]
[1779101238148,40.77,76811.43,0.0,0.70517,0.00022,13.03956]
[1779101243183,40.77,76810.9,0.0,0.70505,0.00022,13.04184]
[1779101249229,40.77,76813.12,0.0,0.70555,0.00022,13.03204]
[1779101254439,40.77,76813.25,0.0,0.70565,0.00022,13.02494]
[1779101260305,40.77,76812.0,0.0,0.70536,0.00022,13.03047]
[1779101265340,40.77,76811.84,0.0,0.70533,0.00022,13.0312]
[1779101270378,40.77,76819.2,0.0,0.70697,0.00022,12.99873]
[1779101271385,40.77,76824.35,0.0,0.70812,0.00022,12.97588]
[1779101274580,40.77,76826.46,0.0,0.70859,0.00022,12.96651]
[1779101280448,40.78,76826.92,0.0,0.70868,0.00022,12.96481]
[1779101285486,40.78,76824.36,0.0,0.70809,0.00022,12.9765]
[1779101290518,40.78,76827.0,0.0,0.70867,0.00022,12.96502]
[1779101295555,40.79,76826.85,0.0,0.70862,0.00022,12.96607]
[1779101300588,40.79,76826.49,0.0,0.70852,0.00022,12.96807]
[1779101305623,40.79,76823.01,0.0,0.70773,0.00022,12.98381]
[1779101310658,40.8,76825.06,0.0,0.70817,0.00022,12.97498]
[1779101315694,40.8,76824.42,0.0,0.70809,0.00022,12.97145]
[1779101320729,40.8,76822.83,0.0,0.70772,0.00022,12.97881]
[1779101325763,40.8,76822.14,0.0,0.70756,0.00022,12.98205]
[1779101330798,40.81,76824.33,0.0,0.70804,0.00022,12.97257]
[1779101337846,40.81,76824.41,0.0,0.70804,0.00022,12.97259]
[1779101342882,40.81,76825.36,0.0,0.70823,0.00022,12.96863]
[1779101347918,40.82,76826.43,0.0,0.70846,0.00022,12.96417]
[1779101353959,40.82,76826.37,0.0,0.70843,0.00022,12.96482]
[1779101358996,40.82,76826.76,0.0,0.7085,0.00022,12.96341]
[1779101365221,40.83,76826.73,0.0,0.70848,0.00022,12.9637]
[1779101371156,40.83,76829.67,0.0,0.7092,0.00022,12.94419]
[1779101376192,40.83,76828.68,0.0,0.70897,0.00022,12.94877]
[1779101379213,40.83,76822.13,0.0,0.70751,0.00022,12.97796]
[1779101380226,40.83,76814.35,0.0,0.70577,0.00022,13.01234]
[1779101381234,40.83,76806.64,0.0,0.70404,0.00022,13.04625]
[1779101382241,40.83,76787.08,0.0,0.69964,0.00023,13.1309]
[1779101383251,40.83,76778.51,0.0,0.6977,0.00023,13.16751]
[1779101384255,40.83,76775.0,0.0,0.69691,0.00023,13.1824]
[1779101389289,40.83,76773.13,0.0,0.69649,0.00023,13.19017]
[1779101394324,40.83,76772.82,0.0,0.69643,0.00023,13.19136]
[1779101399359,40.83,76772.58,0.0,0.69637,0.00023,13.19232]
[1779101404400,40.83,76772.38,0.0,0.69632,0.00023,13.19324]
[1779101409439,40.83,76773.36,0.0,0.69654,0.00023,13.18924]
[1779101411454,40.83,76765.57,0.0,0.69477,0.00023,13.22215]
[1779101413469,40.83,76767.59,0.0,0.69522,0.00023,13.21368]
[1779101418504,40.84,76771.47,0.0,0.69609,0.00023,13.19761]
[1779101423539,40.84,76774.11,0.0,0.69668,0.00023,13.18663]
[1779101428573,40.84,76776.75,0.0,0.69726,0.00023,13.17577]
[1779101433609,40.85,76775.21,0.0,0.69697,0.00023,13.17608]
[1779101438644,40.85,76773.85,0.0,0.69664,0.00023,13.18212]
[1779101443679,40.85,76770.12,0.0,0.69578,0.00023,13.1982]
[1779101446700,40.85,76764.54,0.0,0.69451,0.00023,13.22171]
[1779101451735,40.85,76767.34,0.0,0.69514,0.00023,13.21006]
[1779101456770,40.86,76770.32,0.0,0.6958,0.00023,13.19777]
[1779101461805,40.86,76770.62,0.0,0.69586,0.00023,13.1968]
[1779101467848,40.87,76770.98,0.0,0.69592,0.00023,13.19563]
[1779101472882,40.87,76775.66,0.0,0.69697,0.00023,13.17609]
[1779101474896,40.87,76781.15,0.0,0.69821,0.00023,13.15283]
[1779101479934,40.87,76795.75,0.0,0.70149,0.00022,13.0905]
[1779101480940,40.87,76799.79,0.0,0.70239,0.00022,13.0731]
[1779101485976,40.88,76799.14,0.0,0.70222,0.00022,13.07636]
[1779101491010,40.88,76796.68,0.0,0.70172,0.00022,13.08088]
[1779101496049,40.89,76797.44,0.0,0.70187,0.00022,13.078]
[1779101501083,40.89,76796.66,0.0,0.70167,0.00022,13.08182]
[1779101506117,40.9,76796.22,0.0,0.70155,0.00022,13.08415]
[1779101511152,40.9,76795.27,0.0,0.70132,0.00022,13.08869]
[1779101516288,40.91,76795.33,0.0,0.70131,0.00022,13.08885]
[1779101522230,40.91,76795.12,0.0,0.70124,0.00022,13.09025]
[1779101527264,40.92,76794.74,0.0,0.70113,0.00022,13.0923]
[1779101532299,40.92,76794.71,0.0,0.7011,0.00022,13.09284]
[1779101537333,40.93,76793.72,0.0,0.70086,0.00022,13.09749]
[1779101542370,40.93,76793.41,0.0,0.70077,0.00022,13.09921]
[1779101547405,40.94,76791.7,0.0,0.70037,0.00023,13.10693]
[1779101552439,40.94,76792.55,0.0,0.70061,0.00023,13.09709]
[1779101559490,40.95,76792.73,0.0,0.70063,0.00022,13.09682]
[1779101564524,40.95,76793.79,0.0,0.70084,0.00022,13.09264]
[1779101569560,40.96,76792.38,0.0,0.70051,0.00022,13.09903]
[1779101575602,40.96,76795.46,0.0,0.70118,0.00022,13.08617]
[1779101580637,40.96,76794.25,0.0,0.7009,0.00022,13.09169]
[1779101585672,40.97,76790.59,0.0,0.70006,0.00023,13.10773]
[1779101590708,40.97,76788.64,0.0,0.6996,0.00023,13.11633]
[1779101595741,40.97,76787.9,0.0,0.69942,0.00023,13.11974]
[1779101600776,40.98,76787.47,0.0,0.69931,0.00023,13.12183]
[1779101605812,40.98,76785.43,0.0,0.69884,0.00023,13.13078]
[1779101610847,40.98,76785.04,0.0,0.69874,0.00023,13.13269]
[1779101615883,40.99,76785.13,0.0,0.69882,0.00023,13.12604]
[1779101620917,40.99,76785.45,0.0,0.69887,0.00023,13.12495]
[1779101623938,40.99,76773.37,0.0,0.69614,0.00023,13.17622]
[1779101624946,40.99,76767.34,0.0,0.69477,0.00023,13.20153]
[1779101627082,40.99,76766.6,0.0,0.6946,0.00023,13.2046]
[1779101634010,40.99,76769.12,0.0,0.69518,0.00023,13.194]
[1779101639043,40.99,76771.2,0.0,0.69565,0.00023,13.18529]
[1779101643071,40.99,76761.45,0.0,0.69344,0.00023,13.22605]
[1779101644078,40.99,76757.27,0.0,0.69249,0.00023,13.24338]
[1779101647224,40.99,76763.54,0.0,0.69392,0.00023,13.21723]
[1779101649112,40.99,76763.15,0.0,0.69383,0.00023,13.21884]
[1779101654148,40.99,76765.67,0.0,0.6944,0.00023,13.20833]
[1779101659184,40.99,76766.67,0.0,0.69463,0.00023,13.20418]
[1779101664218,40.99,76770.69,0.0,0.69554,0.00023,13.1874]
[1779101669253,40.99,76770.37,0.0,0.69546,0.00023,13.18886]
[1779101674288,40.99,76761.56,0.0,0.69352,0.00023,13.21926]
[1779101679328,40.99,76763.17,0.0,0.69388,0.00023,13.21256]
[1779101684358,41.0,76764.05,0.0,0.69407,0.00023,13.20925]
[1779101689393,41.0,76765.54,0.0,0.69438,0.00023,13.20345]
[1779101694428,41.01,76765.32,0.0,0.69431,0.00023,13.20479]
[1779101699463,41.01,76766.85,0.0,0.69463,0.00023,13.19884]
[1779101705506,41.02,76767.06,0.0,0.69465,0.00023,13.19849]
[1779101710540,41.02,76765.97,0.0,0.69439,0.00023,13.20344]
[1779101717717,41.03,76766.69,0.0,0.69452,0.00023,13.20099]
[1779101725645,41.04,76767.55,0.0,0.69468,0.00023,13.19801]
[1779101731686,41.04,76767.9,0.0,0.69481,0.00023,13.19048]
[1779101736722,41.05,76768.06,0.0,0.69483,0.00023,13.19018]
[1779101741760,41.05,76767.73,0.0,0.69473,0.00023,13.19192]
[1779101746792,41.06,76768.3,0.0,0.69484,0.00023,13.18988]
[1779101751826,41.06,76769.34,0.0,0.69506,0.00023,13.18589]
[1779101756862,41.06,76769.04,0.0,0.69498,0.00023,13.18732]
[1779101761898,41.07,76768.32,0.0,0.69481,0.00023,13.19045]
[1779101766934,41.07,76770.12,0.0,0.6952,0.00023,13.18327]
[1779101771968,41.07,76771.49,0.0,0.69551,0.00023,13.17768]
[1779101778179,41.07,76770.36,0.0,0.69524,0.00023,13.18258]
[1779101784055,41.08,76770.0,0.0,0.69516,0.00023,13.18417]
[1779101789092,41.07,76769.26,0.0,0.69499,0.00023,13.18715]
[1779101794125,41.07,76770.11,0.0,0.69526,0.00023,13.17696]
[1779101799163,41.07,76769.49,0.0,0.69513,0.00023,13.17945]
[1779101805203,41.07,76769.48,0.0,0.69513,0.00023,13.17936]
[1779101810237,41.07,76770.0,0.0,0.69525,0.00023,13.17707]
[1779101815272,41.07,76777.76,0.0,0.69702,0.00023,13.14434]
[1779101820307,41.07,76776.85,0.0,0.69681,0.00023,13.14811]
[1779101825342,41.07,76775.25,0.0,0.69645,0.00023,13.15483]
[1779101831384,41.07,76774.41,0.0,0.69626,0.00023,13.15842]
[1779101836420,41.07,76771.47,0.0,0.69559,0.00023,13.1708]
[1779101841454,41.07,76766.8,0.0,0.69453,0.00023,13.19034]
[1779101846489,41.07,76765.12,0.0,0.69415,0.00023,13.19732]
[1779101851524,41.07,76765.1,0.0,0.69422,0.00023,13.19087]
[1779101856559,41.07,76763.23,0.0,0.69379,0.00023,13.19866]
[1779101861595,41.07,76757.32,0.0,0.69245,0.00023,13.22312]
[1779101866630,41.07,76758.74,0.0,0.69278,0.00023,13.21715]
[1779101871664,41.06,76757.99,0.0,0.69261,0.00023,13.22016]
[1779101876700,41.06,76758.45,0.0,0.69272,0.00023,13.21815]
[1779101878890,41.06,76747.61,0.0,0.69025,0.00023,13.26271]
[1779101880727,41.06,76746.61,0.0,0.69002,0.00023,13.26681]
[1779101885765,41.06,76748.6,0.0,0.69047,0.00023,13.25877]
[1779101891807,41.06,76748.55,0.0,0.69046,0.00023,13.25902]
[1779101896845,41.06,76748.61,0.0,0.69047,0.00023,13.25884]
[1779101901877,41.07,76748.62,0.0,0.69047,0.00023,13.25884]
[1779101906912,41.07,76745.62,0.0,0.68978,0.00023,13.27115]
[1779101911952,41.06,76737.96,0.0,0.6881,0.00023,13.29567]
[1779101915980,41.06,76738.0,0.0,0.68812,0.00023,13.29544]
[1779101921015,41.06,76738.99,0.0,0.68835,0.00023,13.29129]
[1779101926050,41.06,76740.41,0.0,0.68868,0.00023,13.2854]
[1779101932106,41.06,76736.99,0.0,0.68791,0.00023,13.29907]
[1779101933111,41.06,76729.3,0.0,0.68615,0.00023,13.33005]
[1779101935126,41.06,76725.28,0.0,0.68522,0.00023,13.34611]
[1779101941168,41.06,76722.18,0.0,0.68451,0.00023,13.35843]
[1779101946202,41.06,76716.49,0.0,0.6832,0.00023,13.38105]
[1779101951237,41.06,76716.39,0.0,0.68318,0.00023,13.38142]
[1779101956271,41.06,76715.83,0.0,0.68305,0.00023,13.38369]
[1779101961311,41.06,76712.88,0.0,0.68236,0.00023,13.39539]
[1779101966342,41.06,76708.38,0.0,0.68132,0.00023,13.41309]
[1779101969573,41.06,76701.48,0.0,0.67972,0.00023,13.44004]
[1779101973394,41.06,76694.1,0.0,0.67808,0.00023,13.46215]
[1779101978429,41.05,76695.27,0.0,0.67836,0.00023,13.45752]
[1779101983464,41.05,76697.05,0.0,0.67877,0.00023,13.45068]
[1779101988501,41.05,76699.31,0.0,0.67929,0.00023,13.44195]
[1779101993535,41.06,76700.2,0.0,0.67949,0.00023,13.43853]
[1779101998570,41.06,76702.03,0.0,0.67992,0.00023,13.43143]
[1779102002600,41.06,76707.36,0.0,0.68115,0.00023,13.41061]
[1779102003605,41.06,76713.65,0.0,0.68261,0.00023,13.38584]
[1779102005619,41.06,76715.03,0.0,0.68293,0.00023,13.38039]
[1779102008642,41.06,76720.33,0.0,0.68415,0.00023,13.3594]
[1779102013678,41.06,76718.23,0.0,0.68364,0.00023,13.36811]
[1779102016697,41.06,76707.52,0.0,0.68117,0.00023,13.41035]
[1779102021741,41.06,76706.28,0.0,0.68089,0.00023,13.41511]
[1779102026766,41.06,76702.09,0.0,0.67991,0.00023,13.4315]
[1779102031802,41.06,76702.2,0.0,0.67999,0.00023,13.42481]
[1779102036837,41.07,76700.78,0.0,0.67965,0.00023,13.43051]
[1779102038851,41.07,76692.36,0.0,0.6777,0.00023,13.46313]
[1779102041878,41.07,76686.9,0.0,0.67643,0.00023,13.48407]
[1779102044893,41.06,76678.41,0.0,0.67445,0.00023,13.51635]
[1779102045899,41.06,76673.22,0.0,0.67323,0.00023,13.53595]
[1779102047925,41.06,76667.04,0.0,0.67179,0.00023,13.55916]
[1779102053965,41.07,76664.05,0.0,0.67108,0.00023,13.57036]
[1779102059004,41.07,76664.88,0.0,0.67127,0.00023,13.56739]
[1779102060215,41.07,76656.43,0.0,0.66928,0.00024,13.5987]
[1779102063034,41.07,76661.64,0.0,0.67051,0.00023,13.57936]
[1779102068068,41.06,76664.66,0.0,0.67123,0.00023,13.56807]
[1779102073111,41.06,76665.22,0.0,0.67136,0.00023,13.56591]
[1779102078146,41.06,76666.61,0.0,0.67169,0.00023,13.56065]
[1779102083185,41.06,76666.88,0.0,0.67176,0.00023,13.55957]
[1779102087212,41.06,76676.32,0.0,0.67397,0.00023,13.52404]
[1779102089226,41.06,76676.12,0.0,0.67392,0.00023,13.52482]
[1779102094260,41.06,76676.93,0.0,0.67417,0.00023,13.51541]
[1779102099295,41.06,76680.49,0.0,0.675,0.00023,13.50203]
[1779102105337,41.07,76675.95,0.0,0.67392,0.00023,13.51941]
[1779102110565,41.07,76670.28,0.0,0.67259,0.00023,13.54093]
[1779102116419,41.07,76667.09,0.0,0.67183,0.00023,13.55309]
[1779102121454,41.07,76664.22,0.0,0.67115,0.00023,13.56381]
[1779102124474,41.07,76657.52,0.0,0.66958,0.00024,13.5886]
[1779102129509,41.07,76658.14,0.0,0.66973,0.00024,13.58626]
[1779102134544,41.07,76655.7,0.0,0.66916,0.00024,13.59525]
[1779102138572,41.07,76661.42,0.0,0.6705,0.00023,13.57408]
[1779102143608,41.07,76660.96,0.0,0.6704,0.00023,13.57577]
[1779102148643,41.07,76662.91,0.0,0.67086,0.00023,13.5685]
[1779102153684,41.07,76660.0,0.0,0.67023,0.00024,13.57291]
[1779102158716,41.07,76663.62,0.0,0.67108,0.00023,13.55944]
[1779102162743,41.07,76670.97,0.0,0.67281,0.00023,13.53199]
[1779102165765,41.07,76681.04,0.0,0.67516,0.00023,13.49393]
[1779102170798,41.07,76686.04,0.0,0.67633,0.00023,13.4749]
[1779102175834,41.07,76688.67,0.0,0.67693,0.00023,13.465]
[1779102181071,41.08,76686.16,0.0,0.67633,0.00023,13.47484]
[1779102186913,41.08,76686.11,0.0,0.67631,0.00023,13.47519]
[1779102191948,41.08,76686.99,0.0,0.6765,0.00023,13.47201]
[1779102196983,41.09,76695.37,0.0,0.67843,0.00023,13.44018]
[1779102202019,41.09,76694.14,0.0,0.67812,0.00023,13.44532]
[1779102207057,41.1,76692.34,0.0,0.67767,0.00023,13.45283]
[1779102212091,41.11,76691.51,0.0,0.67752,0.00023,13.45005]
[1779102217127,41.12,76690.66,0.0,0.67729,0.00023,13.4538]
[1779102222161,41.12,76688.71,0.0,0.67681,0.00023,13.46174]
[1779102227196,41.13,76682.08,0.0,0.67524,0.00023,13.48739]
[1779102232231,41.13,76677.14,0.0,0.67407,0.00023,13.50636]
[1779102237267,41.14,76671.62,0.0,0.67276,0.00023,13.52743]
[1779102241495,41.14,76666.38,0.0,0.67152,0.00023,13.5473]
[1779102247340,41.15,76663.58,0.0,0.67085,0.00023,13.5579]
[1779102253378,41.15,76662.28,0.0,0.67053,0.00023,13.56305]
[1779102259422,41.16,76662.89,0.0,0.67064,0.00023,13.56127]
[1779102264454,41.16,76667.57,0.0,0.67173,0.00023,13.54408]
[1779102269490,41.17,76667.91,0.0,0.67179,0.00023,13.543]
[1779102273518,41.17,76674.76,0.0,0.67345,0.00023,13.51113]
[1779102277548,41.17,76679.95,0.0,0.67465,0.00023,13.49173]
[1779102282582,41.18,76680.91,0.0,0.67485,0.00023,13.48842]
[1779102287617,41.18,76680.5,0.0,0.67473,0.00023,13.49037]
[1779102292652,41.19,76680.33,0.0,0.67467,0.00023,13.49144]
[1779102297688,41.19,76681.54,0.0,0.67493,0.00023,13.48719]
[1779102302722,41.2,76683.91,0.0,0.67546,0.00023,13.47856]
[1779102307757,41.21,76684.24,0.0,0.67552,0.00023,13.47767]
[1779102312792,41.21,76685.9,0.0,0.67588,0.00023,13.47173]
[1779102317827,41.22,76686.49,0.0,0.676,0.00023,13.46985]
[1779102323868,41.22,76687.43,0.0,0.67619,0.00023,13.4667]
[1779102328904,41.23,76686.36,0.0,0.67592,0.00023,13.47112]
[1779102333939,41.23,76688.21,0.0,0.6764,0.00023,13.45797]
[1779102338973,41.24,76688.47,0.0,0.67644,0.00023,13.45727]
[1779102344011,41.25,76688.68,0.0,0.67647,0.00023,13.4569]
[1779102347032,41.25,76681.95,0.0,0.67489,0.00023,13.48256]
[1779102352275,41.25,76676.69,0.0,0.67365,0.00023,13.50266]
[1779102358109,41.25,76674.18,0.0,0.67305,0.00023,13.51225]
[1779102363150,41.26,76674.35,0.0,0.67309,0.00023,13.51173]
[1779102368181,41.26,76674.7,0.0,0.67316,0.00023,13.51052]
[1779102372415,41.26,76663.08,0.0,0.67044,0.00023,13.55385]
[1779102378249,41.26,76664.43,0.0,0.67076,0.00023,13.54882]
[1779102384290,41.26,76660.43,0.0,0.66983,0.00023,13.56348]
[1779102389338,41.25,76662.03,0.0,0.67021,0.00023,13.55747]
[1779102391345,41.26,76650.27,0.0,0.6675,0.00024,13.5942]
[1779102392561,41.26,76640.45,0.0,0.66519,0.00024,13.62969]
[1779102398401,41.25,76642.7,0.0,0.66572,0.00024,13.62152]
[1779102403429,41.25,76643.25,0.0,0.66585,0.00024,13.61954]
[1779102408464,41.26,76642.97,0.0,0.66578,0.00024,13.6206]
[1779102413501,41.26,76638.58,0.0,0.66474,0.00024,13.63648]
[1779102415514,41.26,76645.13,0.0,0.66628,0.00024,13.61296]
[1779102420549,41.26,76643.47,0.0,0.66588,0.00024,13.61912]
[1779102425584,41.26,76646.23,0.0,0.66652,0.00024,13.60932]
[1779102428615,41.26,76656.92,0.0,0.66904,0.00023,13.57038]
[1779102429620,41.26,76663.31,0.0,0.67054,0.00023,13.54688]
[1779102434653,41.26,76668.9,0.0,0.67184,0.00023,13.52619]
[1779102436668,41.26,76678.68,0.0,0.67413,0.00023,13.4896]
[1779102441702,41.27,76680.0,0.0,0.67443,0.00023,13.48473]
[1779102446737,41.27,76680.52,0.0,0.67454,0.00023,13.48296]
[1779102451772,41.27,76676.7,0.0,0.6737,0.00023,13.49107]
[1779102456807,41.28,76676.33,0.0,0.67359,0.00023,13.49284]
[1779102461843,41.28,76674.95,0.0,0.67325,0.00023,13.49831]
[1779102466876,41.29,76671.0,0.0,0.67231,0.00023,13.51333]
[1779102471913,41.29,76665.32,0.0,0.67097,0.00023,13.53462]
[1779102475940,41.29,76671.1,0.0,0.67232,0.00023,13.51323]
[1779102480975,41.3,76672.62,0.0,0.67266,0.00023,13.50784]
[1779102486010,41.3,76670.98,0.0,0.67226,0.00023,13.51418]
[1779102491045,41.3,76671.53,0.0,0.67238,0.00023,13.51235]
[1779102494067,41.3,76664.61,0.0,0.67075,0.00023,13.53816]
[1779102500109,41.31,76663.13,0.0,0.67039,0.00023,13.54381]
[1779102505144,41.31,76664.56,0.0,0.67072,0.00023,13.5387]
[1779102508165,41.31,76669.94,0.0,0.67197,0.00023,13.51883]
[1779102509172,41.31,76678.1,0.0,0.67387,0.00023,13.48839]
[1779102514207,41.32,76681.18,0.0,0.67464,0.00023,13.47063]
[1779102519246,41.32,76683.99,0.0,0.67527,0.00023,13.46035]
[1779102524277,41.33,76680.72,0.0,0.67449,0.00023,13.47298]
[1779102529312,41.33,76679.76,0.0,0.67425,0.00023,13.47689]
[1779102534347,41.33,76676.45,0.0,0.67347,0.00023,13.48944]
[1779102539383,41.34,76672.12,0.0,0.67245,0.00023,13.50577]
[1779102544418,41.34,76674.66,0.0,0.67304,0.00023,13.49647]
[1779102547445,41.34,76680.01,0.0,0.67427,0.00023,13.47659]
[1779102552479,41.34,76679.65,0.0,0.67417,0.00023,13.47818]
[1779102557514,41.35,76681.3,0.0,0.67455,0.00023,13.4722]
[1779102562549,41.35,76684.24,0.0,0.67522,0.00023,13.46134]
[1779102567589,41.36,76685.15,0.0,0.67541,0.00023,13.45811]
[1779102572624,41.36,76684.73,0.0,0.67536,0.00023,13.45352]
[1779102578667,41.37,76686.77,0.0,0.67582,0.00023,13.44619]
[1779102583908,41.37,76685.72,0.0,0.67555,0.00023,13.4505]
[1779102589744,41.37,76686.72,0.0,0.67577,0.00023,13.44698]
[1779102593980,41.38,76656.84,0.0,0.66878,0.00023,13.55825]
[1779102594789,41.38,76656.78,0.0,0.66877,0.00023,13.55855]
[1779102595794,41.38,76646.85,0.0,0.66643,0.00024,13.59463]
[1779102596800,41.38,76635.5,0.0,0.66375,0.00024,13.63525]
[1779102597807,41.38,76636.32,0.0,0.66395,0.00024,13.63234]
[1779102600830,41.38,76629.7,0.0,0.66238,0.00024,13.65582]
[1779102605869,41.38,76639.63,0.0,0.66472,0.00024,13.62069]
[1779102607882,41.38,76632.85,0.0,0.66312,0.00024,13.64484]
[1779102610905,41.39,76624.57,0.0,0.66115,0.00024,13.67403]
[1779102611918,41.39,76615.22,0.0,0.65893,0.00024,13.70659]
[1779102612923,41.39,76605.12,0.0,0.65653,0.00024,13.74122]
[1779102615954,41.39,76633.45,0.0,0.66325,0.00024,13.64283]
[1779102616960,41.38,76648.79,0.0,0.66688,0.00024,13.58777]
[1779102617976,41.38,76661.27,0.0,0.6698,0.00023,13.54232]
[1779102618973,41.38,76669.46,0.0,0.67172,0.00023,13.51212]
[1779102619981,41.38,76668.97,0.0,0.67161,0.00023,13.51393]
[1779102620987,41.38,76674.93,0.0,0.673,0.00023,13.49176]
[1779102623001,41.38,76678.62,0.0,0.67386,0.00023,13.47799]
[1779102628036,41.38,76679.85,0.0,0.67413,0.00023,13.47351]
[1779102631062,41.39,76670.93,0.0,0.67211,0.00023,13.50049]
[1779102632064,41.39,76670.6,0.0,0.67203,0.00023,13.50173]
[1779102637100,41.39,76672.41,0.0,0.67245,0.00023,13.49511]
[1779102641128,41.39,76665.39,0.0,0.6708,0.00023,13.52128]
[1779102646164,41.39,76664.01,0.0,0.67047,0.00023,13.52644]
[1779102651198,41.39,76665.68,0.0,0.67086,0.00023,13.52035]
[1779102656234,41.39,76668.99,0.0,0.67163,0.00023,13.50816]
[1779102661269,41.4,76673.04,0.0,0.67257,0.00023,13.49322]
[1779102666304,41.4,76671.6,0.0,0.67222,0.00023,13.49869]
[1779102670339,41.4,76678.09,0.0,0.67373,0.00023,13.47455]
[1779102672347,41.4,76672.9,0.0,0.67252,0.00023,13.49402]
[1779102677381,41.4,76670.89,0.0,0.67205,0.00023,13.50155]
[1779102682415,41.4,76672.51,0.0,0.67242,0.00023,13.49564]
[1779102687451,41.4,76679.69,0.0,0.67408,0.00023,13.46897]
[1779102692487,41.41,76673.77,0.0,0.67275,0.00023,13.4849]
[1779102694796,41.41,76684.28,0.0,0.67519,0.00023,13.44562]
[1779102700542,41.42,76678.54,0.0,0.67383,0.00023,13.46754]
[1779102705579,41.42,76679.02,0.0,0.67392,0.00023,13.4661]
[1779102708602,41.42,76687.87,0.0,0.67598,0.00023,13.43288]
[1779102713633,41.43,76689.27,0.0,0.67629,0.00023,13.42773]
[1779102718673,41.43,76690.45,0.0,0.67656,0.00023,13.42338]
[1779102723705,41.43,76690.14,0.0,0.67648,0.00023,13.42469]
[1779102728741,41.43,76689.87,0.0,0.67641,0.00023,13.42584]
[1779102733775,41.43,76692.07,0.0,0.67691,0.00023,13.41763]
[1779102738815,41.44,76692.08,0.0,0.6769,0.00023,13.41776]
[1779102743848,41.44,76691.44,0.0,0.67675,0.00023,13.42035]
[1779102748882,41.44,76689.88,0.0,0.67638,0.00023,13.42642]
[1779102753917,41.44,76687.35,0.0,0.67584,0.00023,13.42969]
[1779102758952,41.45,76687.75,0.0,0.67593,0.00023,13.42832]
[1779102763987,41.45,76689.07,0.0,0.67623,0.00023,13.42346]
[1779102769022,41.45,76689.08,0.0,0.67622,0.00023,13.42356]
[1779102774057,41.45,76689.43,0.0,0.67629,0.00023,13.42238]
[1779102781107,41.46,76689.12,0.0,0.67621,0.00023,13.42375]
[1779102786140,41.46,76692.98,0.0,0.6771,0.00023,13.40924]
[1779102792184,41.46,76694.82,0.0,0.67751,0.00023,13.4025]
[1779102797218,41.46,76694.28,0.0,0.67737,0.00023,13.40478]
[1779102802254,41.47,76693.35,0.0,0.67714,0.00023,13.40854]
[1779102807291,41.47,76692.68,0.0,0.67697,0.00023,13.41129]
[1779102813334,41.48,76693.91,0.0,0.67731,0.00023,13.40038]
[1779102818369,41.48,76693.66,0.0,0.67724,0.00023,13.40154]
[1779102823405,41.48,76694.51,0.0,0.67742,0.00023,13.39852]
[1779102828439,41.48,76694.93,0.0,0.67751,0.00023,13.39714]
[1779102835488,41.49,76695.32,0.0,0.67757,0.00023,13.39605]
[1779102840524,41.49,76695.43,0.0,0.67758,0.00023,13.39589]
[1779102844551,41.5,76688.31,0.0,0.67592,0.00023,13.42307]
[1779102849587,41.5,76693.87,0.0,0.6772,0.00023,13.40218]
[1779102855926,41.51,76694.52,0.0,0.67733,0.00023,13.40002]
[1779102861672,41.51,76694.05,0.0,0.67721,0.00023,13.40208]
[1779102866710,41.51,76695.3,0.0,0.67749,0.00023,13.39754]
[1779102871746,41.52,76695.22,0.0,0.67752,0.00023,13.39158]
[1779102876781,41.52,76695.72,0.0,0.67762,0.00023,13.38989]
[1779102881816,41.52,76693.04,0.0,0.67699,0.00023,13.40026]
[1779102886852,41.52,76692.71,0.0,0.67691,0.00023,13.40167]
[1779102891887,41.53,76690.66,0.0,0.67642,0.00023,13.4096]
[1779102896922,41.53,76690.35,0.0,0.67634,0.00023,13.41089]
[1779102901960,41.53,76690.18,0.0,0.6763,0.00023,13.41165]
[1779102906992,41.53,76686.89,0.0,0.67552,0.00023,13.42432]
[1779102912027,41.54,76687.45,0.0,0.67563,0.00023,13.42247]
[1779102917062,41.54,76687.95,0.0,0.67574,0.00023,13.42084]
[1779102922097,41.55,76686.86,0.0,0.67547,0.00023,13.4252]
[1779102927132,41.55,76686.76,0.0,0.67543,0.00023,13.4258]
[1779102932168,41.55,76687.4,0.0,0.67563,0.00023,13.41716]
[1779102938210,41.56,76687.75,0.0,0.67569,0.00023,13.41612]
[1779102943245,41.56,76688.12,0.0,0.67577,0.00023,13.41497]
[1779102948280,41.56,76688.71,0.0,0.67589,0.00023,13.41298]
[1779102954322,41.57,76688.92,0.0,0.67592,0.00023,13.41248]
[1779102959357,41.57,76688.86,0.0,0.67589,0.00023,13.41294]
[1779102963386,41.58,76697.34,0.0,0.67784,0.00023,13.38102]
[1779102968420,41.58,76698.22,0.0,0.67802,0.00023,13.37804]
[1779102973456,41.59,76701.29,0.0,0.67871,0.00023,13.3667]
[1779102979497,41.59,76703.59,0.0,0.67922,0.00023,13.35836]
[1779102981511,41.6,76709.23,0.0,0.68051,0.00023,13.33683]
[1779102983528,41.6,76714.16,0.0,0.68163,0.00023,13.31788]
[1779102988560,41.6,76713.2,0.0,0.6814,0.00023,13.32192]
[1779102993597,41.61,76710.21,0.0,0.68076,0.00023,13.32728]
[1779102998630,41.61,76708.72,0.0,0.6804,0.00023,13.33329]
[1779103004672,41.62,76710.3,0.0,0.68075,0.00023,13.32745]
[1779103007692,41.62,76704.11,0.0,0.67931,0.00023,13.35136]
[1779103008700,41.62,76697.13,0.0,0.6777,0.00023,13.378]
[1779103013735,41.62,76692.52,0.0,0.67663,0.00023,13.39562]
[1779103018771,41.62,76697.02,0.0,0.67766,0.00023,13.37875]
[1779103023805,41.63,76700.21,0.0,0.67838,0.00023,13.36691]
[1779103028840,41.63,76700.06,0.0,0.67833,0.00023,13.3678]
[1779103034882,41.64,76699.78,0.0,0.67824,0.00023,13.36925]
[1779103037197,41.64,76710.35,0.0,0.68067,0.00023,13.32883]
[1779103039917,41.64,76715.92,0.0,0.68194,0.00023,13.30737]
[1779103044952,41.64,76719.91,0.0,0.68285,0.00023,13.29205]
[1779103049987,41.65,76722.52,0.0,0.68343,0.00023,13.28209]
[1779103052011,41.65,76733.43,0.0,0.68599,0.00023,13.23279]
[1779103057371,41.65,76736.74,0.0,0.68673,0.00023,13.21999]
[1779103063078,41.66,76733.56,0.0,0.68598,0.00023,13.23292]
[1779103068113,41.66,76733.46,0.0,0.68595,0.00023,13.23357]
[1779103073150,41.66,76732.81,0.0,0.68578,0.00023,13.23642]
[1779103078185,41.67,76732.86,0.0,0.68578,0.00023,13.23651]
[1779103082215,41.67,76725.3,0.0,0.68404,0.00023,13.26651]
[1779103087583,41.68,76732.81,0.0,0.68573,0.00023,13.23729]
[1779103093290,41.68,76733.28,0.0,0.68582,0.00023,13.23575]
[1779103097654,41.68,76739.93,0.0,0.68733,0.00023,13.2096]
[1779103103363,41.69,76743.56,0.0,0.68814,0.00023,13.19545]
[1779103108401,41.69,76741.11,0.0,0.68756,0.00023,13.20555]
[1779103113432,41.7,76739.81,0.0,0.68732,0.00023,13.20446]
[1779103118469,41.7,76738.25,0.0,0.68695,0.00023,13.21091]
[1779103123503,41.7,76737.05,0.0,0.68666,0.00023,13.21592]
[1779103128538,41.71,76738.43,0.0,0.68696,0.00023,13.21071]
[1779103134581,41.71,76741.74,0.0,0.6877,0.00023,13.19791]
[1779103139616,41.72,76742.93,0.0,0.68795,0.00023,13.19347]
[1779103144656,41.72,76753.54,0.0,0.69035,0.00023,13.15114]
[1779103145666,41.72,76758.96,0.0,0.69158,0.00023,13.12925]
[1779103149690,41.72,76759.76,0.0,0.69175,0.00023,13.12612]
[1779103154726,41.72,76768.44,0.0,0.6937,0.00023,13.09098]
[1779103156741,41.72,76773.54,0.0,0.69485,0.00023,13.07005]
[1779103161777,41.72,76774.11,0.0,0.69498,0.00023,13.06768]
[1779103166812,41.72,76776.69,0.0,0.69556,0.00022,13.05701]
[1779103171847,41.72,76778.57,0.0,0.69605,0.00022,13.04278]
[1779103176883,41.72,76779.91,0.0,0.69635,0.00022,13.03736]
[1779103181917,41.73,76775.46,0.0,0.69534,0.00023,13.05586]
[1779103186952,41.73,76775.46,0.0,0.69533,0.00023,13.05596]
[1779103191989,41.73,76775.83,0.0,0.69541,0.00022,13.05454]
[1779103197026,41.73,76775.65,0.0,0.69536,0.00022,13.0554]
[1779103202064,41.73,76771.49,0.0,0.69442,0.00023,13.07266]
[1779103204081,41.73,76759.4,0.0,0.69169,0.00023,13.12201]
[1779103208437,41.74,76751.45,0.0,0.68987,0.00023,13.15429]
[1779103211131,41.74,76749.86,0.0,0.68951,0.00023,13.16075]
[1779103216166,41.74,76748.29,0.0,0.68915,0.00023,13.16711]
[1779103221200,41.74,76751.19,0.0,0.6898,0.00023,13.15557]
[1779103226238,41.74,76753.75,0.0,0.69039,0.00023,13.14522]
[1779103231273,41.74,76752.5,0.0,0.69017,0.00023,13.14362]
[1779103234293,41.74,76759.54,0.0,0.69177,0.00023,13.11516]
[1779103239326,41.74,76755.34,0.0,0.69082,0.00023,13.13222]
[1779103244363,41.74,76753.35,0.0,0.69036,0.00023,13.14023]
[1779103251410,41.74,76749.02,0.0,0.68939,0.00023,13.15753]
[1779103256445,41.73,76749.56,0.0,0.68952,0.00023,13.15528]
[1779103261480,41.73,76747.46,0.0,0.68904,0.00023,13.16359]
[1779103266518,41.73,76749.17,0.0,0.68944,0.00023,13.15659]
[1779103268896,41.73,76755.5,0.0,0.69088,0.00023,13.13108]
[1779103274571,41.73,76757.86,0.0,0.69142,0.00023,13.12147]
[1779103279607,41.73,76758.91,0.0,0.69166,0.00023,13.1172]
[1779103287662,41.73,76758.01,0.0,0.69144,0.00023,13.121]
[1779103292698,41.73,76755.86,0.0,0.69102,0.00023,13.12317]
[1779103297732,41.73,76754.51,0.0,0.69071,0.00023,13.12865]
[1779103302767,41.73,76755.15,0.0,0.69085,0.00023,13.12618]
[1779103307806,41.74,76749.3,0.0,0.68952,0.00023,13.14981]
[1779103312841,41.74,76748.07,0.0,0.68924,0.00023,13.15473]
[1779103317876,41.74,76749.22,0.0,0.6895,0.00023,13.15012]
[1779103323919,41.73,76749.57,0.0,0.68959,0.00023,13.14866]
[1779103329962,41.73,76748.87,0.0,0.68943,0.00023,13.15143]
[1779103334996,41.73,76748.98,0.0,0.68946,0.00023,13.15095]
[1779103337010,41.73,76743.35,0.0,0.68818,0.00023,13.17346]
[1779103342045,41.73,76743.56,0.0,0.68823,0.00023,13.17248]
[1779103348088,41.73,76744.1,0.0,0.68837,0.00023,13.17012]
[1779103353124,41.73,76744.69,0.0,0.68858,0.00023,13.16101]
[1779103358157,41.72,76743.25,0.0,0.68826,0.00023,13.16661]
[1779103364199,41.72,76743.7,0.0,0.68837,0.00023,13.16462]
[1779103369601,41.72,76744.73,0.0,0.68862,0.00023,13.16032]
[1779103376284,41.71,76745.75,0.0,0.68886,0.00023,13.15595]
[1779103381318,41.71,76744.61,0.0,0.68861,0.00023,13.16038]
[1779103386353,41.71,76744.49,0.0,0.68859,0.00023,13.16072]
[1779103391391,41.71,76744.19,0.0,0.68853,0.00023,13.16178]
[1779103397430,41.71,76743.82,0.0,0.68846,0.00023,13.16307]
[1779103403471,41.7,76743.19,0.0,0.68832,0.00023,13.16541]
[1779103408507,41.7,76743.52,0.0,0.68841,0.00023,13.16398]
[1779103413542,41.7,76745.0,0.0,0.68882,0.00023,13.15141]
[1779103418578,41.7,76744.94,0.0,0.68881,0.00023,13.15157]
[1779103423613,41.7,76743.54,0.0,0.68849,0.00023,13.1571]
[1779103428648,41.7,76743.25,0.0,0.68843,0.00023,13.15819]
[1779103433683,41.7,76744.32,0.0,0.68868,0.00023,13.15385]
[1779103438718,41.7,76747.7,0.0,0.68945,0.00023,13.14025]
[1779103444760,41.7,76748.13,0.0,0.68955,0.00023,13.13849]
[1779103450163,41.7,76748.04,0.0,0.68953,0.00023,13.13882]
[1779103456846,41.7,76748.52,0.0,0.68964,0.00023,13.13687]
[1779103461879,41.7,76749.33,0.0,0.68982,0.00023,13.13361]
[1779103466915,41.7,76749.54,0.0,0.68987,0.00023,13.13276]
[1779103471952,41.7,76747.75,0.0,0.68953,0.00023,13.13338]
[1779103476988,41.69,76747.24,0.0,0.68942,0.00023,13.13542]
[1779103482023,41.69,76747.53,0.0,0.68948,0.00023,13.13423]
[1779103487058,41.69,76748.86,0.0,0.68979,0.00023,13.12888]
[1779103489073,41.69,76756.81,0.0,0.69159,0.00023,13.09679]
[1779103491089,41.69,76765.35,0.0,0.69353,0.00023,13.06201]
[1779103497129,41.7,76764.16,0.0,0.69325,0.00023,13.06704]
[1779103498137,41.7,76770.76,0.0,0.69474,0.00023,13.04001]
[1779103499144,41.7,76778.05,0.0,0.69639,0.00023,13.00994]
[1779103501157,41.7,76782.54,0.0,0.6974,0.00022,12.99135]
[1779103506192,41.7,76782.84,0.0,0.69747,0.00022,12.98992]
[1779103511228,41.69,76781.81,0.0,0.69725,0.00022,12.99405]
[1779103516264,41.69,76783.23,0.0,0.69757,0.00022,12.98812]
[1779103521299,41.69,76783.78,0.0,0.6977,0.00022,12.98571]
[1779103526334,41.69,76785.96,0.0,0.69819,0.00022,12.97654]
[1779103531370,41.69,76784.43,0.0,0.69792,0.00022,12.97622]
[1779103536405,41.69,76782.84,0.0,0.69757,0.00022,12.98278]
[1779103541443,41.69,76782.36,0.0,0.69747,0.00023,12.9847]
[1779103547482,41.69,76781.91,0.0,0.69737,0.00023,12.98647]
[1779103552517,41.69,76782.93,0.0,0.6976,0.00022,12.98218]
[1779103557552,41.69,76782.18,0.0,0.69744,0.00023,12.98525]
[1779103562591,41.68,76781.92,0.0,0.69738,0.00023,12.98628]
[1779103564608,41.68,76787.78,0.0,0.6987,0.00022,12.96179]
[1779103566620,41.68,76792.23,0.0,0.6997,0.00022,12.94314]
[1779103571655,41.68,76792.19,0.0,0.69969,0.00022,12.94335]
[1779103576690,41.68,76792.65,0.0,0.69979,0.00022,12.94144]
[1779103581725,41.68,76792.68,0.0,0.6998,0.00022,12.94125]
[1779103586760,41.68,76794.14,0.0,0.70013,0.00022,12.93505]
[1779103591796,41.68,76794.34,0.0,0.70025,0.00022,12.92752]
[1779103596830,41.68,76795.77,0.0,0.70057,0.00022,12.92145]
[1779103601866,41.68,76795.26,0.0,0.70046,0.00022,12.92356]
[1779103606899,41.68,76793.11,0.0,0.69998,0.00022,12.93265]
[1779103611289,41.68,76785.85,0.0,0.69834,0.00022,12.96311]
[1779103618996,41.68,76781.47,0.0,0.69735,0.00023,12.98152]
[1779103624031,41.69,76781.95,0.0,0.69745,0.00023,12.97962]
[1779103631429,41.69,76782.3,0.0,0.69752,0.00023,12.97833]
[1779103637123,41.69,76782.94,0.0,0.69766,0.00023,12.97578]
[1779103643167,41.69,76783.37,0.0,0.69775,0.00023,12.97414]
[1779103648198,41.69,76785.81,0.0,0.69829,0.00022,12.96411]
[1779103659277,41.7,76785.77,0.0,0.69833,0.00022,12.95809]
[1779103664311,41.7,76782.38,0.0,0.69756,0.00023,12.97237]
[1779103669347,41.7,76781.38,0.0,0.69733,0.00023,12.97666]
[1779103676395,41.7,76780.76,0.0,0.69718,0.00023,12.97943]
[1779103681430,41.71,76780.51,0.0,0.69711,0.00023,12.9806]
[1779103683446,41.71,76773.14,0.0,0.69545,0.00023,13.01112]
[1779103689486,41.71,76771.6,0.0,0.69511,0.00023,13.01742]
[1779103695529,41.71,76772.23,0.0,0.69525,0.00023,13.01481]
[1779103700562,41.71,76773.15,0.0,0.69546,0.00023,13.01101]
[1779103705598,41.7,76772.54,0.0,0.69532,0.00023,13.01352]
[1779103710633,41.7,76773.46,0.0,0.69553,0.00023,13.00972]
[1779103715672,41.71,76773.52,0.0,0.69561,0.00023,13.00288]
[1779103720705,41.71,76771.95,0.0,0.69526,0.00023,13.00936]
[1779103729766,41.7,76771.16,0.0,0.69508,0.00023,13.01256]
[1779103734802,41.7,76772.51,0.0,0.69539,0.00023,13.00699]
[1779103742203,41.7,76773.38,0.0,0.69558,0.00023,13.00339]
[1779103748900,41.7,76774.92,0.0,0.69593,0.00023,12.99706]
[1779103753938,41.7,76771.6,0.0,0.69518,0.00023,13.01075]
[1779103759976,41.7,76772.12,0.0,0.6953,0.00023,13.00858]
[1779103766019,41.71,76767.54,0.0,0.69426,0.00023,13.02749]
[1779103771054,41.71,76770.34,0.0,0.69496,0.00023,13.00949]
[1779103776090,41.71,76770.83,0.0,0.69506,0.00023,13.00768]
[1779103780117,41.71,76763.16,0.0,0.69331,0.00023,13.03928]
[1779103786160,41.71,76763.32,0.0,0.69334,0.00023,13.0387]
[1779103788173,41.71,76757.76,0.0,0.69208,0.00023,13.06135]
[1779103793208,41.71,76758.12,0.0,0.69215,0.00023,13.06005]
[1779103798243,41.72,76753.56,0.0,0.69111,0.00023,13.07866]
[1779103800257,41.72,76747.52,0.0,0.68973,0.00023,13.10304]
[1779103805292,41.72,76748.31,0.0,0.68991,0.00023,13.09985]
[1779103809323,41.72,76754.42,0.0,0.6913,0.00023,13.07522]
[1779103815365,41.72,76753.67,0.0,0.69113,0.00023,13.07838]
[1779103820400,41.72,76753.08,0.0,0.69099,0.00023,13.08087]
[1779103825435,41.72,76752.52,0.0,0.69085,0.00023,13.08324]
[1779103831477,41.72,76752.61,0.0,0.69094,0.00023,13.07642]
[1779103836513,41.72,76752.22,0.0,0.69084,0.00023,13.07812]
[1779103838526,41.73,76744.5,0.0,0.68908,0.00023,13.1092]
[1779103843562,41.73,76746.18,0.0,0.68946,0.00023,13.10247]
[1779103848597,41.73,76746.13,0.0,0.68945,0.00023,13.10273]
[1779103850612,41.73,76739.94,0.0,0.68803,0.00023,13.12753]
[1779103851619,41.73,76733.09,0.0,0.68647,0.00023,13.15472]
[1779103854639,41.73,76726.35,0.0,0.68493,0.00023,13.18121]
[1779103859674,41.72,76728.61,0.0,0.68545,0.00023,13.17214]
[1779103863702,41.72,76723.92,0.0,0.68438,0.00023,13.19044]
[1779103868737,41.72,76723.67,0.0,0.68434,0.00023,13.19127]
[1779103873773,41.72,76726.08,0.0,0.68489,0.00023,13.1818]
[1779103875788,41.72,76732.84,0.0,0.68644,0.00023,13.15517]
[1779103880822,41.72,76732.56,0.0,0.68637,0.00023,13.15632]
[1779103885858,41.72,76735.93,0.0,0.68714,0.00023,13.14302]
[1779103890896,41.72,76736.19,0.0,0.6872,0.00023,13.14207]
[1779103895929,41.72,76736.53,0.0,0.68734,0.00023,13.13421]
[1779103899957,41.72,76742.01,0.0,0.68859,0.00023,13.11244]
[1779103903334,41.72,76750.29,0.0,0.69047,0.00023,13.0793]
[1779103909022,41.73,76750.92,0.0,0.6906,0.00023,13.07703]
[1779103912044,41.73,76762.05,0.0,0.69313,0.00023,13.03188]
[1779103914058,41.73,76765.32,0.0,0.69387,0.00023,13.01856]
[1779103916071,41.73,76759.91,0.0,0.69264,0.00023,13.04069]
[1779103921107,41.73,76758.25,0.0,0.69226,0.00023,13.04751]
[1779103926143,41.73,76756.72,0.0,0.69191,0.00023,13.05379]
[1779103931179,41.73,76755.63,0.0,0.69166,0.00023,13.05826]
[1779103936213,41.73,76759.22,0.0,0.69247,0.00023,13.04376]
[1779103941248,41.73,76757.9,0.0,0.69216,0.00023,13.04923]
[1779103946284,41.74,76757.31,0.0,0.69202,0.00023,13.05176]
[1779103951318,41.74,76757.47,0.0,0.69212,0.00023,13.04469]
[1779103956352,41.74,76756.58,0.0,0.6919,0.00023,13.04851]
[1779103962395,41.75,76756.54,0.0,0.69188,0.00023,13.04898]
[1779103967430,41.75,76754.81,0.0,0.69147,0.00023,13.05625]
[1779103970451,41.75,76764.48,0.0,0.69366,0.00023,13.01704]
[1779103975486,41.75,76762.51,0.0,0.6932,0.00023,13.0254]
[1779103980536,41.76,76757.69,0.0,0.69209,0.00023,13.04528]
[1779103985571,41.76,76754.63,0.0,0.69138,0.00023,13.05791]
[1779103990607,41.76,76751.33,0.0,0.69062,0.00023,13.07143]
[1779103995642,41.77,76751.71,0.0,0.69069,0.00023,13.07008]
[1779104000676,41.77,76753.13,0.0,0.69101,0.00023,13.06456]
[1779104003698,41.77,76745.59,0.0,0.68928,0.00023,13.09507]
[1779104004704,41.77,76738.95,0.0,0.68776,0.00023,13.12158]
[1779104009739,41.77,76736.86,0.0,0.68728,0.00023,13.12998]
[1779104014774,41.77,76729.39,0.0,0.68563,0.00023,13.15302]
[1779104019810,41.77,76729.3,0.0,0.68561,0.00023,13.15336]
[1779104024191,41.77,76757.15,0.0,0.69197,0.00023,13.04211]
[1779104025870,41.77,76785.44,0.0,0.69836,0.00022,12.92581]
[1779104026867,41.77,76805.08,0.0,0.70277,0.00022,12.84318]
[1779104028881,41.78,76798.14,0.0,0.70121,0.00022,12.87267]
[1779104030898,41.78,76803.71,0.0,0.70246,0.00022,12.84909]
[1779104034266,41.78,76813.76,0.0,0.7047,0.00022,12.80629]
[1779104035930,41.78,76827.96,0.0,0.70785,0.00022,12.74516]
[1779104036937,41.78,76840.54,0.0,0.71062,0.00022,12.69069]
[1779104041972,41.78,76842.51,0.0,0.71104,0.00022,12.68228]
[1779104044337,41.78,76831.88,0.0,0.70869,0.00022,12.72873]
[1779104046000,41.78,76828.21,0.0,0.70788,0.00022,12.74466]
[1779104050030,41.78,76836.57,0.0,0.70973,0.00022,12.70835]
[1779104052044,41.78,76851.17,0.0,0.71294,0.00022,12.64425]
[1779104053051,41.78,76857.12,0.0,0.71425,0.00022,12.6179]
[1779104056072,41.78,76845.52,0.0,0.7117,0.00022,12.66913]
[1779104061108,41.78,76843.59,0.0,0.71127,0.00022,12.6777]
[1779104066144,41.79,76846.52,0.0,0.71191,0.00022,12.66499]
[1779104071180,41.79,76846.97,0.0,0.71207,0.00022,12.65649]
[1779104076213,41.79,76846.91,0.0,0.71205,0.00022,12.65698]
[1779104078228,41.79,76858.55,0.0,0.71461,0.00022,12.60548]
[1779104083272,41.79,76875.95,0.0,0.7184,0.00022,12.52761]
[1779104084621,41.79,76884.33,0.0,0.72023,0.00022,12.48968]
[1779104085283,41.79,76884.92,0.0,0.72036,0.00022,12.48699]
[1779104086291,41.79,76891.69,0.0,0.72182,0.00022,12.4562]
[1779104088308,41.79,76895.32,0.0,0.72261,0.00022,12.43957]
[1779104090315,41.79,76901.38,0.0,0.72392,0.00022,12.4117]
[1779104092333,41.79,76904.8,0.0,0.72466,0.00022,12.39594]
[1779104097368,41.79,76903.81,0.0,0.72445,0.00022,12.40045]
[1779104100390,41.79,76896.11,0.0,0.72279,0.00022,12.43574]
[1779104105421,41.78,76896.14,0.0,0.72281,0.00022,12.43538]
[1779104110461,41.78,76897.28,0.0,0.72305,0.00022,12.43015]
[1779104115493,41.78,76899.31,0.0,0.72349,0.00022,12.42084]
[1779104120525,41.79,76896.39,0.0,0.72285,0.00022,12.43445]
[1779104122541,41.79,76901.97,0.0,0.72405,0.00022,12.40889]
[1779104127578,41.79,76903.54,0.0,0.72439,0.00022,12.40176]
[1779104131607,41.79,76908.69,0.0,0.72557,0.00021,12.37131]
[1779104136642,41.79,76905.53,0.0,0.72488,0.00022,12.3861]
[1779104141679,41.79,76906.26,0.0,0.72503,0.00022,12.38289]
[1779104146720,41.79,76904.48,0.0,0.72464,0.00022,12.39119]
[1779104151747,41.79,76905.06,0.0,0.72478,0.00022,12.38832]
[1779104156784,41.79,76904.3,0.0,0.72462,0.00022,12.39162]
[1779104161820,41.79,76904.37,0.0,0.72465,0.00022,12.39107]
[1779104166860,41.79,76910.97,0.0,0.72607,0.00021,12.3604]
[1779104167863,41.78,76913.64,0.0,0.72665,0.00021,12.34798]
[1779104172896,41.78,76912.66,0.0,0.72644,0.00021,12.35249]
[1779104177930,41.78,76916.79,0.0,0.72733,0.00021,12.33332]
[1779104182966,41.78,76916.91,0.0,0.72735,0.00021,12.33279]
[1779104188000,41.79,76912.99,0.0,0.72651,0.00021,12.35103]
[1779104191021,41.78,76904.5,0.0,0.72476,0.00022,12.38342]
[1779104195395,41.78,76898.58,0.0,0.72349,0.00022,12.4105]
[1779104201092,41.78,76891.95,0.0,0.72207,0.00022,12.44063]
[1779104202100,41.78,76886.03,0.0,0.72079,0.00022,12.46761]
[1779104203106,41.78,76880.25,0.0,0.71953,0.00022,12.49381]
[1779104208141,41.78,76879.18,0.0,0.71931,0.00022,12.49852]
[1779104213176,41.78,76879.78,0.0,0.71944,0.00022,12.49567]
[1779104215536,41.78,76871.69,0.0,0.71768,0.00022,12.53218]
[1779104221233,41.78,76869.0,0.0,0.71709,0.00022,12.54429]
[1779104226267,41.78,76868.9,0.0,0.71708,0.00022,12.54461]
[1779104230295,41.78,76855.99,0.0,0.71425,0.00022,12.60214]
[1779104235683,41.78,76851.48,0.0,0.71326,0.00022,12.62221]
[1779104241372,41.78,76850.47,0.0,0.71303,0.00022,12.6269]
[1779104246408,41.78,76849.39,0.0,0.71278,0.00022,12.63187]
[1779104251444,41.78,76845.72,0.0,0.71204,0.00022,12.64147]
[1779104256479,41.79,76843.64,0.0,0.71157,0.00022,12.65077]
[1779104261514,41.79,76844.71,0.0,0.7118,0.00022,12.64621]
[1779104266549,41.79,76844.57,0.0,0.71176,0.00022,12.64697]
[1779104271584,41.79,76843.35,0.0,0.71149,0.00022,12.65246]
[1779104276619,41.79,76843.45,0.0,0.71151,0.00022,12.65211]
[1779104281654,41.79,76845.47,0.0,0.71195,0.00022,12.64332]
[1779104284676,41.79,76852.73,0.0,0.71354,0.00022,12.61137]
[1779104289712,41.8,76851.98,0.0,0.71336,0.00022,12.615]
[1779104294747,41.8,76850.29,0.0,0.71298,0.00022,12.62273]
[1779104300790,41.8,76849.59,0.0,0.71281,0.00022,12.62614]
[1779104305827,41.81,76847.25,0.0,0.71228,0.00022,12.63671]
[1779104310864,41.81,76848.0,0.0,0.71243,0.00022,12.63366]
[1779104313888,41.81,76853.96,0.0,0.71381,0.00022,12.60077]
[1779104315899,41.81,76865.91,0.0,0.71643,0.00022,12.54762]
[1779104320933,41.81,76865.82,0.0,0.7164,0.00022,12.54822]
[1779104325969,41.81,76865.27,0.0,0.71627,0.00022,12.55085]
[1779104331004,41.82,76867.91,0.0,0.71684,0.00022,12.53918]
[1779104336039,41.82,76867.58,0.0,0.71676,0.00022,12.54085]
[1779104341074,41.82,76867.46,0.0,0.71673,0.00022,12.54152]
[1779104346110,41.82,76866.68,0.0,0.71655,0.00022,12.54516]
[1779104351143,41.82,76864.09,0.0,0.71598,0.00022,12.55683]
[1779104356179,41.82,76863.05,0.0,0.71575,0.00022,12.56152]
[1779104361215,41.82,76863.82,0.0,0.71592,0.00022,12.55812]
[1779104364245,41.82,76872.43,0.0,0.7178,0.00022,12.51959]
[1779104365281,41.82,76907.42,0.0,0.72537,0.00022,12.36025]
[1779104366255,41.82,76945.7,0.0,0.73354,0.00021,12.18119]
[1779104367263,41.82,76953.21,0.0,0.73513,0.00021,12.14554]
[1779104368268,41.84,76956.79,0.0,0.73583,0.00021,12.12988]
[1779104371299,41.84,76968.06,0.0,0.73828,0.00021,12.06897]
[1779104372304,41.84,76976.46,0.0,0.74004,0.00021,12.02854]
[1779104373311,41.84,76983.68,0.0,0.74154,0.00021,11.99366]
[1779104376706,41.84,76996.15,0.0,0.74412,0.00021,11.93315]
[1779104377348,41.84,76996.15,0.0,0.74412,0.00021,11.93307]
[1779104378356,41.84,77007.8,0.0,0.74653,0.00021,11.87597]
[1779104379363,41.84,77019.7,0.0,0.74898,0.00021,11.81715]
[1779104380369,41.84,77025.73,0.0,0.75021,0.0002,11.7873]
[1779104383395,41.84,77034.03,0.0,0.7519,0.0002,11.746]
[1779104388432,41.84,77043.28,0.0,0.75377,0.0002,11.70001]
[1779104393478,41.85,77034.53,0.0,0.75198,0.0002,11.74426]
[1779104396853,41.85,77040.98,0.0,0.75328,0.0002,11.71219]
[1779104398530,41.85,77044.08,0.0,0.7539,0.0002,11.69686]
[1779104399537,41.85,77052.15,0.0,0.75554,0.0002,11.65626]
[1779104400555,41.85,77075.52,0.0,0.76023,0.0002,11.53776]
[1779104401561,41.85,77097.29,0.0,0.76456,0.0002,11.42622]
[1779104402552,41.85,77107.59,0.0,0.76659,0.0002,11.37303]
[1779104404570,41.85,77105.4,0.0,0.76615,0.0002,11.38481]
[1779104407015,41.85,77115.14,0.0,0.76805,0.0002,11.33463]
[1779104408595,41.85,77122.88,0.0,0.76957,0.0002,11.29441]
[1779104409602,41.86,77124.7,0.0,0.76991,0.0002,11.28538]
[1779104413633,41.87,77117.68,0.0,0.76846,0.0002,11.32395]
[1779104415652,41.87,77112.57,0.0,0.76744,0.0002,11.35076]
[1779104417087,41.88,77123.29,0.0,0.76954,0.0002,11.29522]
[1779104417662,41.88,77123.29,0.0,0.76954,0.0002,11.29524]
[1779104420697,41.88,77137.95,0.0,0.77238,0.00019,11.21889]
[1779104421692,41.88,77154.87,0.0,0.77562,0.00019,11.13092]
[1779104423711,41.88,77174.32,0.0,0.77934,0.00019,11.02806]
[1779104424726,41.88,77190.57,0.0,0.78242,0.00019,10.94152]
[1779104425720,41.88,77204.65,0.0,0.78507,0.00019,10.86625]
[1779104427171,41.9,77201.03,0.0,0.78432,0.00019,10.88757]
[1779104428743,41.91,77206.23,0.0,0.78523,0.00019,10.86164]
[1779104429749,41.91,77215.26,0.0,0.78691,0.00019,10.81333]
[1779104430756,41.91,77219.5,0.0,0.7877,0.00019,10.79055]
[1779104431763,41.91,77226.96,0.0,0.78918,0.00019,10.74321]
[1779104432781,41.91,77228.16,0.0,0.78939,0.00019,10.73695]
[1779104433784,41.91,77233.32,0.0,0.79033,0.00018,10.70956]
[1779104434791,41.91,77238.42,0.0,0.79127,0.00018,10.68195]
[1779104437249,41.92,77231.54,0.0,0.78998,0.00018,10.71976]
[1779104438836,41.92,77217.26,0.0,0.78732,0.00019,10.79707]
[1779104439844,41.92,77191.18,0.0,0.78242,0.00019,10.93707]
[1779104440850,41.98,77177.6,0.0,0.77954,0.00019,11.01827]
[1779104442873,41.98,77166.15,0.0,0.77734,0.00019,11.07944]
[1779104443872,41.99,77152.0,0.0,0.77461,0.00019,11.15425]
[1779104444876,41.99,77146.76,0.0,0.77359,0.00019,11.18193]
[1779104447321,41.99,77154.38,0.0,0.77505,0.00019,11.14243]
[1779104447906,41.99,77154.38,0.0,0.77504,0.00019,11.14263]
[1779104448908,41.99,77161.59,0.0,0.77641,0.00019,11.10497]
[1779104450920,42.0,77155.45,0.0,0.77521,0.00019,11.13786]
[1779104451928,42.0,77142.99,0.0,0.7728,0.00019,11.20337]
[1779104453942,42.0,77137.2,0.0,0.77167,0.00019,11.23411]
[1779104455954,42.01,77127.73,0.0,0.76981,0.00019,11.28377]
[1779104457398,42.01,77134.34,0.0,0.77109,0.00019,11.24961]
[1779104461999,42.03,77140.83,0.0,0.77222,0.00019,11.21931]
[1779104463011,42.05,77150.1,0.0,0.77393,0.00019,11.17303]
[1779104464034,42.05,77157.75,0.0,0.7754,0.00019,11.13294]
[1779104465031,42.05,77173.68,0.0,0.77842,0.00019,11.04988]
[1779104466032,42.05,77183.19,0.0,0.78021,0.00019,10.99974]
[1779104470101,42.06,77188.97,0.0,0.78129,0.00019,10.96974]
[1779104471147,42.06,77194.22,0.0,0.78227,0.00019,10.94204]
[1779104472152,42.06,77207.17,0.0,0.7847,0.00019,10.87312]
[1779104473153,42.06,77219.39,0.0,0.78697,0.00019,10.80791]
[1779104474157,42.06,77230.69,0.0,0.78906,0.00018,10.74723]
[1779104475158,42.07,77241.51,0.0,0.79099,0.00018,10.69077]
[1779104476192,42.09,77251.53,0.0,0.79274,0.00018,10.63943]
[1779104477175,42.09,77267.01,0.0,0.79555,0.00018,10.55573]
[1779104478185,42.09,77279.03,0.0,0.79771,0.00018,10.49074]
[1779104480220,42.12,77288.86,0.0,0.79932,0.00018,10.44183]
[1779104482226,42.16,77297.75,0.0,0.80066,0.00018,10.40112]
[1779104484244,42.2,77305.67,0.0,0.80188,0.00018,10.36376]
[1779104485242,42.22,77311.53,0.0,0.80283,0.00018,10.33452]
[1779104488259,42.24,77322.15,0.0,0.80457,0.00018,10.2803]
[1779104490271,42.28,77331.19,0.0,0.80593,0.00017,10.23788]
[1779104491282,42.3,77322.62,0.0,0.80439,0.00018,10.28203]
[1779104492285,42.31,77313.55,0.0,0.80278,0.00018,10.33194]
[1779104493297,42.33,77323.83,0.0,0.80445,0.00018,10.28033]
[1779104494298,42.36,77333.84,0.0,0.80604,0.00017,10.23075]
[1779104498327,42.41,77342.64,0.0,0.80727,0.00017,10.19208]
[1779104500346,42.46,77336.97,0.0,0.80604,0.00017,10.23097]
[1779104501353,42.48,77327.46,0.0,0.80425,0.00017,10.28719]
[1779104502356,42.51,77316.15,0.0,0.80215,0.00018,10.35218]
[1779104506390,42.57,77310.69,0.0,0.80086,0.00018,10.39212]
[1779104508408,42.6,77300.59,0.0,0.79891,0.00018,10.45184]
[1779104510419,42.65,77293.97,0.0,0.79746,0.00018,10.49591]
[1779104512435,42.65,77303.35,0.0,0.7991,0.00018,10.44625]
[1779104513439,42.65,77313.31,0.0,0.80085,0.00018,10.39304]
[1779104514448,42.69,77310.26,0.0,0.80014,0.00018,10.41475]
[1779104519483,42.8,77305.75,0.0,0.79871,0.00018,10.45882]
[1779104521506,42.81,77318.25,0.0,0.80089,0.00018,10.39243]
[1779104522511,42.81,77325.02,0.0,0.80206,0.00017,10.35626]
[1779104523514,42.81,77336.1,0.0,0.80398,0.00017,10.29683]
[1779104524517,42.83,77340.68,0.0,0.80466,0.00017,10.2758]
[1779104525525,42.86,77333.32,0.0,0.80326,0.00017,10.31938]
[1779104526532,42.86,77325.19,0.0,0.80183,0.00017,10.36348]
[1779104527542,42.86,77321.1,0.0,0.80111,0.00017,10.38575]
[1779104528546,42.86,77326.76,0.0,0.80209,0.00017,10.3556]
[1779104530565,42.86,77312.85,0.0,0.79964,0.00018,10.43088]
[1779104531586,42.87,77303.69,0.0,0.79802,0.00018,10.48012]
[1779104532606,42.87,77297.17,0.0,0.79686,0.00018,10.51521]
[1779104533592,42.89,77284.9,0.0,0.79453,0.00018,10.58503]
[1779104534599,42.92,77273.65,0.0,0.79237,0.00018,10.64939]
[1779104535617,42.93,77269.08,0.0,0.79153,0.00018,10.67396]
[1779104538040,42.95,77262.37,0.0,0.79018,0.00018,10.71362]
[1779104540662,42.97,77250.96,0.0,0.78802,0.00018,10.77675]
[1779104541668,42.98,77243.59,0.0,0.78666,0.00018,10.81594]
[1779104543693,42.98,77234.24,0.0,0.78495,0.00018,10.86504]
[1779104544714,42.98,77226.37,0.0,0.78351,0.00018,10.90611]
[1779104545705,43.0,77224.52,0.0,0.78306,0.00018,10.9189]
[1779104548141,43.0,77231.96,0.0,0.78442,0.00018,10.88033]
[1779104550739,43.08,77232.71,0.0,0.78411,0.00018,10.88925]
[1779104552775,43.09,77248.22,0.0,0.78702,0.00018,10.80158]
[1779104553780,43.09,77258.13,0.0,0.7888,0.00018,10.74994]
[1779104555790,43.09,77267.76,0.0,0.79052,0.00018,10.70001]
[1779104558214,43.09,77272.81,0.0,0.7914,0.00018,10.67398]
[1779104562841,43.12,77267.69,0.0,0.79033,0.00018,10.70557]
[1779104565884,43.13,77275.69,0.0,0.79174,0.00018,10.66433]
[1779104569903,43.13,77268.2,0.0,0.79037,0.00018,10.70456]
[1779104570908,43.14,77262.04,0.0,0.78925,0.00018,10.73718]
[1779104572924,43.14,77256.22,0.0,0.78818,0.00018,10.76813]
[1779104574936,43.16,77251.18,0.0,0.78719,0.00018,10.79704]
[1779104575965,43.17,77247.1,0.0,0.78637,0.00018,10.82065]
[1779104579970,43.19,77253.81,0.0,0.78751,0.00018,10.78791]
[1779104580978,43.19,77263.55,0.0,0.78925,0.00018,10.73726]
[1779104586016,43.2,77260.58,0.0,0.78867,0.00018,10.75417]
[1779104591050,43.2,77256.8,0.0,0.78796,0.00018,10.77496]
[1779104592058,43.21,77250.74,0.0,0.78685,0.00018,10.80701]
[1779104593064,43.21,77244.83,0.0,0.78578,0.00018,10.83779]
[1779104596094,43.26,77236.77,0.0,0.78403,0.00018,10.88789]
[1779104598516,43.27,77234.12,0.0,0.78347,0.00018,10.90374]
[1779104604144,43.32,77235.56,0.0,0.7835,0.00018,10.90316]
[1779104608587,43.36,77252.88,0.0,0.78645,0.00018,10.819]
[1779104612200,43.38,77257.97,0.0,0.78732,0.00018,10.7897]
[1779104614217,43.41,77263.34,0.0,0.78816,0.00018,10.76541]
[1779104616228,43.42,77264.92,0.0,0.78837,0.00018,10.75935]
[1779104621263,43.43,77264.5,0.0,0.78827,0.00018,10.76242]
[1779104626298,43.43,77268.66,0.0,0.78898,0.00018,10.74172]
[1779104629321,43.44,77262.25,0.0,0.78781,0.00018,10.77564]
[1779104630327,43.44,77258.52,0.0,0.78712,0.00018,10.79546]
[1779104633354,43.44,77248.55,0.0,0.78531,0.00018,10.8475]
[1779104634360,43.44,77240.34,0.0,0.78382,0.00018,10.89005]
[1779104636375,43.47,77232.41,0.0,0.78224,0.00018,10.93467]
[1779104638394,43.48,77226.66,0.0,0.78115,0.00018,10.96542]
[1779104641414,43.48,77220.16,0.0,0.77995,0.00018,10.99916]
[1779104642421,43.48,77230.88,0.0,0.7819,0.00018,10.94443]
[1779104643427,43.48,77238.96,0.0,0.78336,0.00018,10.90308]
[1779104645470,43.49,77251.97,0.0,0.78571,0.00018,10.83631]
[1779104646500,43.49,77259.42,0.0,0.78705,0.00018,10.79776]
[1779104647484,43.49,77271.83,0.0,0.78926,0.00018,10.73387]
[1779104648493,43.49,77286.81,0.0,0.79192,0.00018,10.65594]
[1779104649498,43.49,77294.74,0.0,0.79332,0.00018,10.61466]
[1779104653527,43.5,77283.13,0.0,0.79123,0.00018,10.6761]
[1779104653527,43.5,77283.13,0.0,0.79123,0.00018,10.6761]
[1779104658561,43.53,77289.39,0.0,0.79219,0.00018,10.64812]
[1779104660606,43.53,77295.79,0.0,0.79331,0.00018,10.61508]
[1779104665642,43.53,77293.28,0.0,0.79284,0.00018,10.62896]
[1779104670677,43.54,77293.7,0.0,0.7929,0.00018,10.62728]
[1779104675711,43.54,77297.69,0.0,0.79366,0.00018,10.60029]
[1779104680746,43.55,77298.92,0.0,0.79385,0.00018,10.59474]
[1779104684774,43.55,77291.22,0.0,0.79247,0.00018,10.63562]
[1779104685781,43.55,77286.2,0.0,0.79157,0.00018,10.66197]
[1779104690817,43.57,77283.31,0.0,0.79099,0.00018,10.67898]
[1779104691824,43.57,77290.02,0.0,0.79218,0.00018,10.64402]
[1779104692832,43.57,77293.95,0.0,0.79286,0.00018,10.62392]
[1779104695852,43.57,77299.03,0.0,0.79375,0.00018,10.59775]
[1779104700899,43.58,77299.05,0.0,0.79373,0.00018,10.59844]
[1779104702904,43.58,77304.52,0.0,0.79468,0.00018,10.57015]
[1779104705928,43.58,77292.49,0.0,0.79254,0.00018,10.63364]
[1779104706998,43.58,77271.63,0.0,0.78883,0.00018,10.7423]
[1779104707985,43.58,77280.85,0.0,0.79047,0.00018,10.69447]
[1779104709304,43.58,77274.81,0.0,0.78939,0.00018,10.72586]
[1779104712014,43.59,77274.64,0.0,0.78934,0.00018,10.72737]
[1779104715038,43.59,77267.94,0.0,0.78812,0.00018,10.76278]
[1779104718061,43.6,77255.76,0.0,0.78591,0.00018,10.82635]
[1779104723104,43.6,77259.7,0.0,0.78659,0.00018,10.80694]
[1779104725114,43.6,77252.95,0.0,0.78537,0.00018,10.84207]
[1779104726121,43.61,77242.87,0.0,0.78354,0.00018,10.89404]
[1779104728135,43.61,77234.08,0.0,0.78194,0.00018,10.9393]
[1779104733170,43.61,77242.21,0.0,0.78349,0.00018,10.89094]
[1779104734176,43.61,77255.94,0.0,0.78596,0.00018,10.82053]
[1779104739522,43.62,77249.45,0.0,0.78477,0.00018,10.8546]
[1779104740224,43.62,77249.45,0.0,0.78477,0.00018,10.85469]
[1779104745258,43.62,77243.97,0.0,0.78376,0.00018,10.88316]
[1779104747274,43.62,77251.08,0.0,0.78504,0.00018,10.84674]
[1779104749592,43.62,77242.75,0.0,0.78353,0.00018,10.88978]
[1779104755332,43.62,77238.63,0.0,0.78277,0.00018,10.91125]
[1779104760374,43.63,77240.28,0.0,0.78305,0.00018,10.90342]
[1779104764402,43.64,77247.39,0.0,0.78428,0.00018,10.86866]
[1779104766416,43.64,77251.66,0.0,0.78504,0.00018,10.8469]
[1779104771450,43.65,77244.6,0.0,0.78374,0.00018,10.88396]
[1779104774471,43.65,77250.09,0.0,0.78472,0.00018,10.85621]
[1779104779813,43.65,77249.81,0.0,0.78463,0.00018,10.85863]
[1779104785548,43.66,77247.93,0.0,0.78427,0.00018,10.86907]
[1779104787563,43.66,77240.35,0.0,0.78289,0.00018,10.90822]
[1779104789884,43.66,77236.29,0.0,0.78214,0.00018,10.92924]
[1779104793606,43.67,77243.56,0.0,0.78354,0.00018,10.8852]
[1779104798640,43.67,77253.51,0.0,0.78531,0.00018,10.83481]
[1779104803677,43.68,77251.41,0.0,0.7849,0.00018,10.84644]
[1779104805690,43.68,77246.0,0.0,0.78392,0.00018,10.87447]
[1779104810725,43.68,77249.38,0.0,0.78451,0.00018,10.85783]
[1779104812739,43.68,77243.53,0.0,0.78344,0.00018,10.88807]
[1779104814753,43.69,77238.11,0.0,0.78245,0.00018,10.91598]
[1779104819788,43.69,77234.89,0.0,0.78185,0.00018,10.93279]
[1779104824823,43.69,77236.56,0.0,0.78215,0.00018,10.92459]
[1779104829858,43.7,77231.08,0.0,0.78112,0.00018,10.95339]
[1779104832879,43.7,77225.97,0.0,0.78017,0.00018,10.98005]
[1779104837914,43.71,77225.46,0.0,0.78004,0.00018,10.98364]
[1779104842950,43.71,77226.98,0.0,0.78029,0.00018,10.97674]
[1779104843958,43.71,77233.95,0.0,0.78156,0.00018,10.94122]
[1779104848992,43.71,77236.45,0.0,0.78201,0.00018,10.9286]
[1779104854029,43.71,77236.57,0.0,0.78211,0.00018,10.92102]
[1779104859083,43.72,77234.43,0.0,0.78172,0.00018,10.93205]
[1779104860388,43.72,77223.61,0.0,0.77974,0.00018,10.98737]
[1779104862087,43.72,77221.88,0.0,0.77942,0.00018,10.99645]
[1779104867122,43.72,77221.13,0.0,0.77925,0.00018,11.001]
[1779104872157,43.73,77216.48,0.0,0.77838,0.00018,11.02524]
[1779104877193,43.73,77210.65,0.0,0.77729,0.00018,11.05532]
[1779104882227,43.74,77215.02,0.0,0.77807,0.00018,11.03371]
[1779104885248,43.74,77220.19,0.0,0.779,0.00018,11.00796]
[1779104887262,43.74,77225.63,0.0,0.77999,0.00018,10.9807]
[1779104892306,43.75,77225.12,0.0,0.77986,0.00018,10.98426]
[1779104894311,43.75,77218.85,0.0,0.7787,0.00018,11.01642]
[1779104897334,43.75,77212.87,0.0,0.77759,0.00018,11.04714]
[1779104902369,43.76,77207.06,0.0,0.7765,0.00018,11.07707]
[1779104904383,43.76,77200.69,0.0,0.77532,0.00018,11.10942]
[1779104909418,43.76,77203.92,0.0,0.77589,0.00018,11.0938]
[1779104914453,43.77,77207.55,0.0,0.77663,0.00018,11.06886]
[1779104917474,43.77,77214.1,0.0,0.77783,0.00018,11.03603]
[1779104922510,43.77,77214.19,0.0,0.77783,0.00018,11.03603]
[1779104927544,43.78,77211.5,0.0,0.77731,0.00018,11.05035]
[1779104932579,43.78,77209.69,0.0,0.77695,0.00018,11.06019]
[1779104934594,43.78,77199.8,0.0,0.77512,0.00018,11.11028]
[1779104936607,43.78,77194.52,0.0,0.77414,0.00019,11.13695]
[1779104938621,43.79,77190.7,0.0,0.77343,0.00019,11.15618]
[1779104940950,43.79,77185.67,0.0,0.77248,0.00019,11.1816]
[1779104946683,43.79,77190.87,0.0,0.77343,0.00019,11.15602]
[1779104951713,43.79,77194.01,0.0,0.77401,0.00019,11.14042]
[1779104953728,43.79,77202.02,0.0,0.77549,0.00018,11.10025]
[1779104961093,43.8,77206.59,0.0,0.77631,0.00018,11.07792]
[1779104966822,43.8,77206.89,0.0,0.77634,0.00018,11.07688]
[1779104967826,43.8,77212.68,0.0,0.7774,0.00018,11.04787]
[1779104969840,43.8,77220.73,0.0,0.77887,0.00018,11.00746]
[1779104974875,43.81,77225.0,0.0,0.77971,0.00018,10.9795]
[1779104979909,43.82,77227.34,0.0,0.7801,0.00018,10.96855]
[1779104984945,43.82,77227.63,0.0,0.78014,0.00018,10.96758]
[1779104989980,43.82,77228.39,0.0,0.78026,0.00018,10.96408]
[1779104995015,43.82,77231.91,0.0,0.78089,0.00018,10.94658]
[1779105000056,43.83,77236.42,0.0,0.78169,0.00018,10.9241]
[1779105002072,43.83,77245.54,0.0,0.78334,0.00018,10.87776]
[1779105004088,43.83,77233.51,0.0,0.78115,0.00018,10.9394]
[1779105005094,43.83,77222.09,0.0,0.77906,0.00018,10.99747]
[1779105007107,43.83,77216.83,0.0,0.77809,0.00018,11.02427]
[1779105008119,43.83,77209.46,0.0,0.77674,0.00018,11.06162]
[1779105009122,43.83,77199.89,0.0,0.77497,0.00018,11.10988]
[1779105010129,43.84,77193.52,0.0,0.77379,0.00019,11.1419]
[1779105013151,43.84,77201.35,0.0,0.77523,0.00018,11.1027]
[1779105018187,43.84,77203.67,0.0,0.77566,0.00018,11.09114]
[1779105023220,43.84,77199.0,0.0,0.77479,0.00018,11.11471]
[1779105027249,43.84,77193.85,0.0,0.77384,0.00019,11.14057]
[1779105029262,43.84,77203.79,0.0,0.77567,0.00018,11.09071]
[1779105034299,43.84,77200.7,0.0,0.77519,0.00018,11.09931]
[1779105039336,43.84,77203.58,0.0,0.77571,0.00018,11.08505]
[1779105040339,43.84,77198.12,0.0,0.7747,0.00018,11.1125]
[1779105045377,43.84,77200.57,0.0,0.77515,0.00018,11.10027]
[1779105049403,43.84,77193.57,0.0,0.77386,0.00019,11.13547]
[1779105051729,43.84,77187.92,0.0,0.77281,0.00019,11.16373]
[1779105057462,43.84,77187.11,0.0,0.77264,0.00019,11.16819]
[1779105063505,43.85,77188.88,0.0,0.77295,0.00019,11.15994]
[1779105068540,43.86,77189.25,0.0,0.77299,0.00019,11.15893]
[1779105073575,43.86,77192.69,0.0,0.7736,0.00019,11.14241]
[1779105075589,43.86,77200.3,0.0,0.775,0.00018,11.10442]
[1779105080623,43.86,77204.63,0.0,0.77579,0.00018,11.08289]
[1779105081944,43.86,77210.03,0.0,0.77678,0.00018,11.05595]
[1779105087674,43.87,77213.24,0.0,0.77733,0.00018,11.04077]
[1779105092708,43.88,77216.69,0.0,0.77802,0.00018,11.01723]
[1779105094723,43.88,77221.78,0.0,0.77894,0.00018,10.99197]
[1779105096736,43.89,77215.77,0.0,0.77782,0.00018,11.02282]
[1779105100771,43.89,77203.74,0.0,0.77558,0.00018,11.0842]
[1779105102085,43.89,77194.85,0.0,0.77393,0.00019,11.12893]
[1779105103796,43.89,77195.97,0.0,0.77413,0.00019,11.12351]
[1779105108830,43.9,77200.44,0.0,0.77494,0.00018,11.10169]
[1779105113865,43.9,77200.6,0.0,0.77494,0.00018,11.10159]
[1779105115879,43.9,77194.67,0.0,0.77384,0.00019,11.13157]
[1779105117894,43.91,77185.41,0.0,0.77211,0.00019,11.17805]
[1779105119909,43.91,77180.54,0.0,0.7712,0.00019,11.20243]
[1779105123937,43.91,77175.8,0.0,0.7703,0.00019,11.2265]
[1779105128971,43.91,77177.46,0.0,0.77059,0.00019,11.21864]
[1779105132299,43.92,77172.21,0.0,0.76959,0.00019,11.24516]
[1779105138037,43.92,77173.49,0.0,0.76979,0.00019,11.23987]
[1779105143073,43.93,77165.71,0.0,0.76831,0.00019,11.27903]
[1779105148109,43.93,77168.06,0.0,0.76873,0.00019,11.26809]
[1779105153145,43.94,77163.64,0.0,0.76797,0.00019,11.28351]
[1779105156166,43.94,77155.69,0.0,0.76646,0.00019,11.32306]
[1779105161201,43.95,77155.36,0.0,0.76638,0.00019,11.32506]
[1779105166237,43.95,77154.58,0.0,0.76622,0.00019,11.32927]
[1779105171271,43.95,77155.85,0.0,0.76643,0.00019,11.32381]
[1779105174292,43.96,77162.12,0.0,0.7676,0.00019,11.2933]
[1779105176306,43.96,77167.77,0.0,0.76864,0.00019,11.26572]
[1779105181342,43.97,77165.11,0.0,0.76811,0.00019,11.27972]
[1779105186377,43.97,77162.48,0.0,0.76759,0.00019,11.29354]
[1779105191411,43.98,77161.96,0.0,0.76746,0.00019,11.29698]
[1779105196446,43.98,77168.51,0.0,0.76866,0.00019,11.26548]
[1779105197455,43.99,77176.33,0.0,0.77011,0.00019,11.22703]
[1779105202790,43.99,77167.09,0.0,0.76834,0.00019,11.27386]
[1779105208530,44.0,77171.63,0.0,0.76915,0.00019,11.25252]
[1779105213565,44.02,77169.2,0.0,0.7687,0.00019,11.25974]
[1779105216588,44.02,77178.12,0.0,0.77035,0.00019,11.21617]
[1779105217594,44.03,77184.13,0.0,0.77146,0.00019,11.1866]
[1779105222932,44.03,77183.78,0.0,0.77135,0.00019,11.18952]
[1779105228670,44.05,77185.78,0.0,0.77167,0.00019,11.18098]
[1779105233707,44.05,77188.94,0.0,0.77221,0.00019,11.16651]
[1779105238741,44.06,77181.66,0.0,0.77082,0.00019,11.20382]
[1779105243775,44.07,77180.06,0.0,0.77048,0.00019,11.21273]
[1779105246796,44.07,77185.51,0.0,0.77147,0.00019,11.18631]
[1779105248810,44.08,77195.07,0.0,0.77323,0.00018,11.13916]
[1779105249818,44.08,77198.02,0.0,0.77377,0.00018,11.12464]
[1779105253141,44.08,77204.45,0.0,0.77494,0.00018,11.09313]
[1779105256867,44.09,77211.13,0.0,0.77615,0.00018,11.06014]
[1779105258880,44.09,77214.82,0.0,0.77681,0.00018,11.04202]
[1779105263213,44.1,77223.57,0.0,0.77837,0.00018,10.99915]
[1779105268954,44.1,77226.54,0.0,0.77887,0.00018,10.98546]
[1779105273994,44.11,77230.44,0.0,0.77962,0.00018,10.96003]
[1779105275000,44.11,77238.13,0.0,0.78101,0.00018,10.92142]
[1779105276009,44.12,77242.14,0.0,0.78173,0.00018,10.90138]
[1779105278033,44.12,77247.47,0.0,0.78267,0.00018,10.87492]
[1779105283353,44.13,77246.72,0.0,0.7825,0.00018,10.87987]
[1779105289120,44.13,77248.25,0.0,0.78274,0.00018,10.87288]
[1779105293456,44.14,77241.88,0.0,0.78157,0.00018,10.90588]
[1779105299189,44.14,77243.52,0.0,0.78184,0.00018,10.89838]
[1779105302210,44.15,77238.11,0.0,0.78084,0.00018,10.92616]
[1779105307244,44.15,77235.78,0.0,0.78039,0.00018,10.93877]
[1779105311273,44.16,77230.53,0.0,0.77942,0.00018,10.96589]
[1779105312280,44.16,77224.75,0.0,0.77836,0.00018,10.99509]
[1779105317315,44.16,77226.47,0.0,0.77865,0.00018,10.98715]
[1779105318323,44.16,77237.84,0.0,0.78071,0.00018,10.93004]
[1779105320336,44.17,77244.98,0.0,0.78199,0.00018,10.89427]
[1779105325371,44.17,77250.01,0.0,0.78287,0.00018,10.86961]
[1779105330409,44.18,77253.2,0.0,0.78341,0.00018,10.85441]
[1779105335442,44.18,77249.19,0.0,0.78275,0.00018,10.8684]
[1779105340477,44.19,77249.35,0.0,0.78275,0.00018,10.8684]
[1779105345516,44.2,77248.83,0.0,0.78263,0.00018,10.87184]
[1779105350550,44.2,77251.15,0.0,0.78302,0.00018,10.86094]
[1779105355585,44.21,77261.46,0.0,0.78484,0.00018,10.80941]
[1779105360620,44.21,77262.43,0.0,0.785,0.00018,10.80491]
[1779105363947,44.21,77255.46,0.0,0.78374,0.00018,10.84052]
[1779105369683,44.21,77250.64,0.0,0.78287,0.00018,10.86523]
[1779105374016,44.21,77242.53,0.0,0.7814,0.00018,10.90637]
[1779105379753,44.22,77240.25,0.0,0.78096,0.00018,10.91875]
[1779105384788,44.22,77237.47,0.0,0.78043,0.00018,10.93332]
[1779105388816,44.23,77226.69,0.0,0.77847,0.00018,10.98781]
[1779105394162,44.23,77228.41,0.0,0.77886,0.00018,10.97224]
[1779105398888,44.23,77223.04,0.0,0.77787,0.00018,10.99943]
[1779105402916,44.23,77213.68,0.0,0.77616,0.00018,11.04646]
[1779105405938,44.23,77221.11,0.0,0.77751,0.00018,11.00951]
[1779105406944,44.23,77233.03,0.0,0.77967,0.00018,10.94986]
[1779105411981,44.24,77233.18,0.0,0.77968,0.00018,10.9497]
[1779105417016,44.24,77230.17,0.0,0.77911,0.00018,10.96531]
[1779105421044,44.24,77224.55,0.0,0.77808,0.00018,10.99376]
[1779105424375,44.24,77230.47,0.0,0.77915,0.00018,10.96426]
[1779105427088,44.25,77222.84,0.0,0.77776,0.00018,11.00262]
[1779105428094,44.25,77217.29,0.0,0.77675,0.00018,11.0304]
[1779105430112,44.25,77217.11,0.0,0.77671,0.00018,11.03147]
[1779105435143,44.25,77217.35,0.0,0.77674,0.00018,11.03056]
[1779105440178,44.25,77215.09,0.0,0.77631,0.00018,11.04232]
[1779105443199,44.25,77223.17,0.0,0.77778,0.00018,11.00226]
[1779105444514,44.26,77227.98,0.0,0.77864,0.00018,10.97847]
[1779105450248,44.26,77229.26,0.0,0.77884,0.00018,10.97285]
[1779105454585,44.27,77234.69,0.0,0.7799,0.00018,10.93915]
[1779105456290,44.27,77239.28,0.0,0.78072,0.00018,10.9163]
[1779105461325,44.27,77239.93,0.0,0.78082,0.00018,10.91362]
[1779105466360,44.28,77242.1,0.0,0.78119,0.00018,10.90329]
[1779105471395,44.28,77232.79,0.0,0.77948,0.00018,10.95059]
[1779105472402,44.28,77227.69,0.0,0.77855,0.00018,10.97644]
[1779105477444,44.29,77226.14,0.0,0.77825,0.00018,10.98459]
[1779105479453,44.28,77217.37,0.0,0.77667,0.00018,11.02808]
[1779105482474,44.29,77209.88,0.0,0.77527,0.00018,11.06625]
[1779105487509,44.31,77210.55,0.0,0.77528,0.00018,11.06589]
[1779105492545,44.31,77212.39,0.0,0.77561,0.00018,11.057]
[1779105497579,44.31,77212.09,0.0,0.77555,0.00018,11.05878]
[1779105501608,44.32,77205.69,0.0,0.77436,0.00018,11.09098]
[1779105506644,44.32,77207.21,0.0,0.77463,0.00018,11.0837]
[1779105511678,44.32,77210.53,0.0,0.77532,0.00018,11.06028]
[1779105515710,44.32,77221.09,0.0,0.77725,0.00018,11.00776]
[1779105519734,44.32,77226.68,0.0,0.77827,0.00018,10.97977]
[1779105523762,44.32,77237.09,0.0,0.78015,0.00018,10.92766]
[1779105525777,44.32,77242.34,0.0,0.78109,0.00018,10.90148]
[1779105530811,44.33,77242.89,0.0,0.78118,0.00018,10.89919]
[1779105535846,44.33,77244.46,0.0,0.78144,0.00018,10.89183]
[1779105538868,44.33,77238.18,0.0,0.7803,0.00018,10.9236]
[1779105543903,44.34,77232.75,0.0,0.77929,0.00018,10.9515]
[1779105548939,44.34,77228.46,0.0,0.7785,0.00018,10.97348]
[1779105553972,44.34,77230.32,0.0,0.77881,0.00018,10.96475]
[1779105559015,44.35,77232.5,0.0,0.77919,0.00018,10.95444]
[1779105562038,44.35,77224.29,0.0,0.77769,0.00018,10.99559]
[1779105567073,44.35,77221.74,0.0,0.77723,0.00018,11.00818]
[1779105572109,44.35,77220.45,0.0,0.7771,0.00018,11.00728]
[1779105575454,44.35,77226.11,0.0,0.77813,0.00018,10.97901]
[1779105583185,44.35,77227.04,0.0,0.77829,0.00018,10.97446]
[1779105588220,44.35,77227.32,0.0,0.77834,0.00018,10.97318]
[1779105593256,44.35,77228.32,0.0,0.77852,0.00018,10.96831]
[1779105598291,44.35,77230.23,0.0,0.77886,0.00018,10.95887]
[1779105603327,44.35,77230.01,0.0,0.77882,0.00018,10.96009]
[1779105605664,44.35,77239.13,0.0,0.78046,0.00018,10.9145]
[1779105611381,44.35,77236.04,0.0,0.7799,0.00018,10.93026]
[1779105615733,44.35,77241.52,0.0,0.78088,0.00018,10.90297]
[1779105618431,44.36,77243.49,0.0,0.78123,0.00018,10.89323]
[1779105623468,44.36,77245.94,0.0,0.78165,0.00018,10.88143]
[1779105628500,44.36,77244.24,0.0,0.78133,0.00018,10.8904]
[1779105633535,44.37,77248.46,0.0,0.78217,0.00018,10.86244]
[1779105637568,44.36,77255.46,0.0,0.78343,0.00018,10.82707]
[1779105641596,44.36,77250.21,0.0,0.78249,0.00018,10.85333]
[1779105646633,44.36,77249.11,0.0,0.78231,0.00018,10.85848]
[1779105651669,44.36,77247.83,0.0,0.78209,0.00018,10.86447]
[1779105656704,44.36,77252.34,0.0,0.78292,0.00018,10.84141]
[1779105657709,44.35,77263.14,0.0,0.78485,0.00018,10.78679]
[1779105658716,44.35,77269.42,0.0,0.78597,0.00018,10.75504]
[1779105661784,44.36,77286.11,0.0,0.78893,0.00018,10.67029]
[1779105662810,44.36,77299.2,0.0,0.79123,0.00018,10.60349]
[1779105663784,44.36,77302.26,0.0,0.79177,0.00018,10.58792]
[1779105664802,44.36,77308.01,0.0,0.79277,0.00017,10.55848]
[1779105665791,44.36,77317.18,0.0,0.79437,0.00017,10.51143]
[1779105666793,44.36,77331.75,0.0,0.79689,0.00017,10.43645]
[1779105667800,44.36,77332.53,0.0,0.79702,0.00017,10.43257]
[1779105670829,44.36,77345.39,0.0,0.79923,0.00017,10.36626]
[1779105671832,44.36,77361.32,0.0,0.80195,0.00017,10.28362]
[1779105672842,44.36,77370.86,0.0,0.80357,0.00017,10.23389]
[1779105676870,44.36,77375.93,0.0,0.80442,0.00017,10.20757]
[1779105677876,44.36,77389.7,0.0,0.80673,0.00017,10.13579]
[1779105678883,44.36,77396.52,0.0,0.80787,0.00017,10.10023]
[1779105679890,44.36,77398.64,0.0,0.80821,0.00017,10.0894]
[1779105681904,44.36,77391.46,0.0,0.80701,0.00017,10.12702]
[1779105682912,44.36,77386.12,0.0,0.80612,0.00017,10.15494]
[1779105685933,44.36,77396.44,0.0,0.80784,0.00017,10.10095]
[1779105686940,44.36,77403.01,0.0,0.80893,0.00017,10.06665]
[1779105691977,44.36,77403.26,0.0,0.80906,0.00017,10.05843]
[1779105697017,44.36,77408.06,0.0,0.80985,0.00017,10.03364]
[1779105698023,44.36,77419.87,0.0,0.81179,0.00016,9.97173]
[1779105699029,44.36,77428.14,0.0,0.81315,0.00016,9.92826]
[1779105704067,44.37,77423.74,0.0,0.81242,0.00016,9.9517]
[1779105705073,44.37,77418.29,0.0,0.81152,0.00016,9.98046]
[1779105706414,44.37,77392.45,0.0,0.80723,0.00017,10.11601]
[1779105708098,44.37,77352.26,0.0,0.80043,0.00017,10.32534]
[1779105709105,44.37,77352.68,0.0,0.8005,0.00017,10.32321]
[1779105713134,44.37,77346.36,0.0,0.79941,0.00017,10.35654]
[1779105716486,44.38,77332.03,0.0,0.79693,0.00017,10.43089]
[1779105717170,44.38,77331.92,0.0,0.79691,0.00017,10.43153]
[1779105722208,44.38,77339.24,0.0,0.79816,0.00017,10.39406]
[1779105723232,44.38,77345.85,0.0,0.79929,0.00017,10.36006]
[1779105724224,44.38,77351.39,0.0,0.80023,0.00017,10.33146]
[1779105725231,44.38,77360.19,0.0,0.80173,0.00017,10.28597]
[1779105730265,44.38,77354.36,0.0,0.80072,0.00017,10.3168]
[1779105734296,44.39,77369.69,0.0,0.80331,0.00017,10.23768]
[1779105735301,44.39,77379.67,0.0,0.80498,0.00017,10.186]
[1779105736637,44.39,77385.69,0.0,0.80598,0.00017,10.15487]
[1779105737316,44.39,77385.62,0.0,0.80597,0.00017,10.15527]
[1779105738326,44.39,77395.72,0.0,0.80766,0.00017,10.10267]
[1779105739331,44.39,77403.85,0.0,0.809,0.00017,10.06029]
[1779105740335,44.39,77416.53,0.0,0.8111,0.00016,9.9941]
[1779105741347,44.39,77422.85,0.0,0.81213,0.00016,9.9612]
[1779105746712,44.4,77418.07,0.0,0.81132,0.00016,9.98705]
[1779105748394,44.4,77411.48,0.0,0.81022,0.00017,10.02189]
[1779105753428,44.4,77407.68,0.0,0.80967,0.00017,10.03519]
[1779105755442,44.41,77413.23,0.0,0.81057,0.00017,10.00647]
[1779105756783,44.41,77402.66,0.0,0.80882,0.00017,10.06196]
[1779105757457,44.41,77402.63,0.0,0.80881,0.00017,10.06222]
[1779105760491,44.41,77416.41,0.0,0.81108,0.00016,9.99047]
[1779105761502,44.41,77423.61,0.0,0.81225,0.00016,9.95296]
[1779105762505,44.41,77416.08,0.0,0.81101,0.00016,9.99263]
[1779105766864,44.42,77422.09,0.0,0.81198,0.00016,9.9616]
[1779105770562,44.42,77415.15,0.0,0.81083,0.00016,9.99854]
[1779105772575,44.42,77402.53,0.0,0.80873,0.00017,10.06482]
[1779105776939,44.42,77391.13,0.0,0.80682,0.00017,10.12463]
[1779105777611,44.42,77391.13,0.0,0.80682,0.00017,10.1247]
[1779105778618,44.42,77380.17,0.0,0.80498,0.00017,10.18192]
[1779105779625,44.42,77374.91,0.0,0.80409,0.00017,10.20937]
[1779105780631,44.42,77380.66,0.0,0.80506,0.00017,10.17948]
[1779105782646,44.43,77366.54,0.0,0.80267,0.00017,10.25311]
[1779105783652,44.43,77348.02,0.0,0.79951,0.00017,10.34912]
[1779105784661,44.43,77338.89,0.0,0.79793,0.00017,10.39681]
[1779105789695,44.43,77346.01,0.0,0.79915,0.00017,10.36015]
[1779105790703,44.43,77351.17,0.0,0.80003,0.00017,10.33357]
[1779105793723,44.43,77360.04,0.0,0.80153,0.00017,10.28792]
[1779105797084,44.43,77353.44,0.0,0.80039,0.00017,10.32249]
[1779105799768,44.44,77345.8,0.0,0.79908,0.00017,10.36216]
[1779105801782,44.44,77341.12,0.0,0.79828,0.00017,10.38642]
[1779105803797,44.44,77347.11,0.0,0.7993,0.00017,10.35559]
[1779105804803,44.44,77338.86,0.0,0.79788,0.00017,10.39824]
[1779105805810,44.44,77336.79,0.0,0.79753,0.00017,10.40894]
[1779105809842,44.44,77329.64,0.0,0.79629,0.00017,10.44581]
[1779105813866,44.44,77306.53,0.0,0.79236,0.00017,10.55755]
[1779105814874,44.44,77293.1,0.0,0.79,0.00018,10.62619]
[1779105815882,44.44,77289.97,0.0,0.78945,0.00018,10.64217]
[1779105817895,44.44,77283.79,0.0,0.78835,0.00018,10.67361]
[1779105820917,44.44,77265.18,0.0,0.78504,0.00018,10.76801]
[1779105821925,44.45,77259.6,0.0,0.78404,0.00018,10.79627]
[1779105822930,44.45,77256.1,0.0,0.78342,0.00018,10.81397]
[1779105826961,44.45,77261.71,0.0,0.78441,0.00018,10.78586]
[1779105828972,44.45,77267.33,0.0,0.78542,0.00018,10.75741]
[1779105834007,44.45,77266.74,0.0,0.78532,0.00018,10.76027]
[1779105836025,44.44,77260.54,0.0,0.78421,0.00018,10.79149]
[1779105839043,44.44,77242.64,0.0,0.781,0.00018,10.88141]
[1779105840050,44.44,77239.88,0.0,0.78051,0.00018,10.8952]
[1779105845086,44.44,77236.92,0.0,0.77998,0.00018,10.90973]
[1779105848112,44.44,77243.78,0.0,0.78123,0.00018,10.87518]
[1779105853144,44.44,77239.27,0.0,0.78039,0.00018,10.89833]
[1779105858180,44.45,77237.17,0.0,0.77999,0.00018,10.90949]
[1779105860192,44.45,77232.13,0.0,0.77908,0.00018,10.93461]
[1779105862214,44.45,77238.37,0.0,0.78022,0.00018,10.90326]
[1779105865235,44.45,77243.49,0.0,0.78115,0.00018,10.87744]
[1779105870270,44.45,77244.83,0.0,0.78137,0.00018,10.87105]
[1779105875306,44.45,77247.9,0.0,0.78201,0.00018,10.84881]
[1779105876314,44.45,77253.29,0.0,0.78297,0.00018,10.82179]
[1779105882354,44.46,77252.78,0.0,0.78286,0.00018,10.82489]
[1779105885382,44.46,77264.56,0.0,0.78496,0.00018,10.7658]
[1779105890418,44.46,77261.39,0.0,0.78441,0.00018,10.78154]
[1779105891425,44.46,77254.81,0.0,0.78323,0.00018,10.81462]
[1779105892432,44.45,77247.22,0.0,0.78187,0.00018,10.85266]
[1779105896461,44.45,77253.05,0.0,0.78293,0.00018,10.82299]
[1779105897866,44.45,77238.2,0.0,0.78026,0.00018,10.89741]
[1779105898478,44.45,77237.92,0.0,0.78021,0.00018,10.89885]
[1779105899484,44.45,77225.26,0.0,0.77791,0.00018,10.96203]
[1779105903510,44.45,77233.4,0.0,0.7794,0.00018,10.92108]
[1779105904517,44.45,77241.51,0.0,0.78087,0.00018,10.88045]
[1779105909552,44.45,77240.79,0.0,0.78074,0.00018,10.88421]
[1779105914587,44.45,77241.16,0.0,0.78079,0.00018,10.88259]
[1779105919622,44.45,77243.54,0.0,0.78122,0.00018,10.8708]
[1779105920630,44.45,77254.9,0.0,0.78326,0.00018,10.81366]
[1779105921636,44.45,77264.92,0.0,0.78506,0.00018,10.76313]
[1779105924658,44.45,77272.33,0.0,0.78638,0.00018,10.72567]
[1779105926672,44.45,77277.59,0.0,0.78731,0.00018,10.69915]
[1779105930702,44.45,77281.52,0.0,0.788,0.00018,10.67928]
[1779105934728,44.45,77291.66,0.0,0.78988,0.00018,10.62063]
[1779105938157,44.45,77284.08,0.0,0.78853,0.00018,10.65938]
[1779105938757,44.46,77284.12,0.0,0.78854,0.00018,10.6592]
[1779105939763,44.46,77278.86,0.0,0.78761,0.00018,10.68588]
[1779105944799,44.45,77280.73,0.0,0.78794,0.00018,10.67638]
[1779105949833,44.46,77282.2,0.0,0.7882,0.00018,10.66894]
[1779105950840,44.46,77288.2,0.0,0.78926,0.00018,10.6385]
[1779105955877,44.46,77289.26,0.0,0.78944,0.00018,10.63341]
[1779105960911,44.46,77287.65,0.0,0.78914,0.00018,10.64187]
[1779105961921,44.46,77293.24,0.0,0.79013,0.00018,10.61348]
[1779105963937,44.46,77295.93,0.0,0.79059,0.00018,10.59998]
[1779105968973,44.46,77297.36,0.0,0.79082,0.00018,10.59329]
[1779105970988,44.47,77302.84,0.0,0.79178,0.00018,10.5656]
[1779105971995,44.47,77310.59,0.0,0.79312,0.00017,10.52615]
[1779105973002,44.47,77312.86,0.0,0.79351,0.00017,10.51474]
[1779105975019,44.47,77317.45,0.0,0.7943,0.00017,10.4917]
[1779105977031,44.47,77322.55,0.0,0.79517,0.00017,10.46577]
[1779105982067,44.48,77316.31,0.0,0.79407,0.00017,10.49838]
[1779105987100,44.48,77315.36,0.0,0.79389,0.00017,10.50382]
[1779105989114,44.48,77308.83,0.0,0.79274,0.00017,10.53741]
[1779105990121,44.48,77307.63,0.0,0.79253,0.00017,10.5436]
[1779105992142,44.48,77316.52,0.0,0.79417,0.00017,10.49097]
[1779105994150,44.48,77325.51,0.0,0.79572,0.00017,10.44508]
[1779105995157,44.49,77329.01,0.0,0.79632,0.00017,10.42726]
[1779106000196,44.49,77326.02,0.0,0.79578,0.00017,10.44344]
[1779106002209,44.49,77331.28,0.0,0.79668,0.00017,10.41676]
[1779106007244,44.5,77331.53,0.0,0.79669,0.00017,10.41639]
[1779106010269,44.5,77318.15,0.0,0.79436,0.00017,10.48556]
[1779106011277,44.5,77314.41,0.0,0.7937,0.00017,10.50479]
[1779106012283,44.5,77312.09,0.0,0.7933,0.00017,10.51678]
[1779106017317,44.51,77315.77,0.0,0.79393,0.00017,10.49825]
[1779106022355,44.51,77319.84,0.0,0.79462,0.00017,10.47775]
[1779106024367,44.51,77328.02,0.0,0.79603,0.00017,10.436]
[1779106025374,44.51,77335.57,0.0,0.79733,0.00017,10.39739]
[1779106030409,44.52,77336.06,0.0,0.79738,0.00017,10.39578]
[1779106032423,44.52,77344.56,0.0,0.79884,0.00017,10.35224]
[1779106033430,44.52,77351.47,0.0,0.80002,0.00017,10.31666]
[1779106035444,44.52,77356.94,0.0,0.80094,0.00017,10.28857]
[1779106040479,44.52,77351.73,0.0,0.80004,0.00017,10.31591]
[1779106045514,44.52,77353.06,0.0,0.80026,0.00017,10.30934]
[1779106047528,44.52,77358.46,0.0,0.80117,0.00017,10.28163]
[1779106048945,44.52,77374.29,0.0,0.80385,0.00017,10.19982]
[1779106049566,44.53,77375.17,0.0,0.80399,0.00017,10.19534]
[1779106050554,44.53,77390.65,0.0,0.80659,0.00017,10.11495]
[1779106051561,44.53,77395.85,0.0,0.80755,0.00017,10.08072]
[1779106052567,44.53,77404.83,0.0,0.80904,0.00017,10.03399]
[1779106053574,44.53,77413.4,0.0,0.81046,0.00017,9.98934]
[1779106055589,44.53,77426.71,0.0,0.81265,0.00016,9.91972]
[1779106057602,44.53,77414.44,0.0,0.81062,0.00016,9.98434]
[1779106059012,44.53,77399.08,0.0,0.80807,0.00017,10.06462]
[1779106064652,44.53,77394.41,0.0,0.80727,0.00017,10.08969]
[1779106065664,44.54,77387.02,0.0,0.80603,0.00017,10.12826]
[1779106070694,44.54,77380.38,0.0,0.80489,0.00017,10.1635]
[1779106074722,44.54,77383.33,0.0,0.80536,0.00017,10.14894]
[1779106076736,44.55,77391.82,0.0,0.80676,0.00017,10.10538]
[1779106080769,44.55,77407.29,0.0,0.80932,0.00017,10.02537]
[1779106081782,44.55,77416.32,0.0,0.81081,0.00016,9.97835]
[1779106084797,44.55,77410.43,0.0,0.80983,0.00017,10.00936]
[1779106089835,44.56,77413.9,0.0,0.81037,0.00016,9.9923]
[1779106091851,44.56,77418.96,0.0,0.81119,0.00016,9.96636]
[1779106093865,44.57,77426.18,0.0,0.81236,0.00016,9.92921]
[1779106099315,44.57,77422.94,0.0,0.81178,0.00016,9.94766]
[1779106101922,44.58,77417.22,0.0,0.81081,0.00016,9.97839]
[1779106103935,44.58,77411.75,0.0,0.80989,0.00017,10.0074]
[1779106104942,44.58,77406.38,0.0,0.809,0.00017,10.03558]
[1779106109978,44.59,77405.44,0.0,0.80882,0.00017,10.04132]
[1779106111992,44.59,77417.2,0.0,0.81084,0.00016,9.9731]
[1779106117026,44.6,77419.78,0.0,0.81123,0.00016,9.96096]
[1779106119459,44.6,77424.84,0.0,0.81204,0.00016,9.93512]
[1779106125086,44.61,77419.1,0.0,0.81105,0.00016,9.96681]
[1779106126089,44.61,77407.07,0.0,0.80905,0.00017,10.02969]
[1779106127097,44.61,77398.12,0.0,0.80756,0.00017,10.07637]
[1779106132132,44.62,77402.42,0.0,0.80826,0.00017,10.05464]
[1779106134146,44.62,77392.54,0.0,0.80661,0.00017,10.10623]
[1779106135153,44.62,77390.47,0.0,0.80626,0.00017,10.11705]
[1779106140192,44.62,77390.28,0.0,0.80622,0.00017,10.11836]
[1779106142204,44.62,77399.84,0.0,0.80781,0.00017,10.06886]
[1779106143211,44.62,77406.73,0.0,0.80895,0.00017,10.03315]
[1779106144220,44.63,77408.34,0.0,0.80921,0.00017,10.02494]
[1779106149253,44.63,77412.5,0.0,0.80987,0.00017,10.00401]
[1779106153280,44.63,77417.9,0.0,0.81075,0.00016,9.97625]
[1779106158317,44.63,77413.3,0.0,0.80998,0.00016,10.00065]
[1779106163350,44.64,77416.79,0.0,0.81054,0.00016,9.98279]
[1779106168384,44.64,77407.96,0.0,0.80908,0.00017,10.02906]
[1779106170399,44.64,77406.07,0.0,0.80876,0.00017,10.03917]
[1779106175444,44.64,77405.26,0.0,0.8087,0.00017,10.03659]
[1779106179473,44.65,77412.94,0.0,0.80996,0.00017,9.99706]
[1779106182494,44.65,77417.0,0.0,0.81062,0.00016,9.97608]
[1779106187538,44.65,77415.62,0.0,0.81038,0.00016,9.98364]
[1779106192568,44.65,77413.71,0.0,0.81006,0.00016,9.99377]
[1779106197603,44.65,77413.93,0.0,0.8101,0.00016,9.99276]
[1779106202638,44.65,77415.55,0.0,0.81036,0.00016,9.98444]
[1779106204654,44.65,77408.3,0.0,0.80916,0.00017,10.02227]
[1779106205662,44.65,77403.29,0.0,0.80833,0.00017,10.04836]
[1779106207673,44.65,77398.04,0.0,0.80745,0.00017,10.07567]
[1779106210095,44.65,77388.46,0.0,0.80586,0.00017,10.12531]
[1779106212709,44.65,77400.4,0.0,0.80785,0.00017,10.06332]
[1779106217743,44.65,77405.9,0.0,0.80875,0.00017,10.03504]
[1779106222781,44.66,77398.25,0.0,0.80746,0.00017,10.07534]
[1779106224797,44.66,77392.68,0.0,0.80653,0.00017,10.1044]
[1779106230235,44.66,77400.8,0.0,0.80786,0.00017,10.06302]
[1779106232851,44.66,77407.01,0.0,0.80899,0.00017,10.02333]
[1779106237885,44.66,77411.71,0.0,0.80977,0.00017,9.99893]
[1779106240305,44.66,77421.53,0.0,0.81138,0.00016,9.94788]
[1779106243929,44.66,77414.44,0.0,0.81021,0.00016,9.98505]
[1779106248964,44.67,77411.86,0.0,0.80978,0.00017,9.99861]
[1779106253999,44.67,77406.8,0.0,0.80894,0.00017,10.02494]
[1779106259036,44.66,77412.81,0.0,0.80993,0.00017,9.99364]
[1779106264073,44.67,77410.48,0.0,0.80955,0.00017,10.00578]
[1779106265085,44.67,77399.47,0.0,0.80772,0.00017,10.06301]
[1779106268101,44.67,77408.63,0.0,0.80924,0.00017,10.01542]
[1779106270516,44.67,77417.13,0.0,0.81064,0.00016,9.97121]
[1779106272128,44.67,77409.26,0.0,0.80935,0.00017,10.01216]
[1779106276156,44.66,77418.47,0.0,0.81087,0.00016,9.96411]
[1779106277163,44.67,77424.71,0.0,0.81189,0.00016,9.93165]
[1779106282201,44.67,77423.9,0.0,0.81175,0.00016,9.9362]
[1779106284213,44.67,77414.57,0.0,0.81021,0.00016,9.98486]
[1779106287234,44.67,77400.63,0.0,0.80791,0.00017,10.05719]
[1779106288242,44.67,77394.94,0.0,0.80697,0.00017,10.0866]
[1779106293277,44.67,77397.91,0.0,0.80756,0.00017,10.06392]
[1779106298313,44.67,77397.63,0.0,0.80751,0.00017,10.06533]
[1779106301333,44.67,77391.68,0.0,0.80652,0.00017,10.09609]
[1779106306368,44.67,77394.73,0.0,0.80703,0.00017,10.08027]
[1779106311402,44.67,77390.11,0.0,0.80626,0.00017,10.10432]
[1779106316437,44.67,77388.73,0.0,0.80603,0.00017,10.1115]
[1779106317446,44.67,77383.46,0.0,0.80514,0.00017,10.13879]
[1779106322480,44.66,77383.48,0.0,0.80515,0.00017,10.13852]
[1779106325500,44.66,77373.89,0.0,0.80354,0.00017,10.188]
[1779106330535,44.66,77369.52,0.0,0.80281,0.00017,10.21052]
[1779106335570,44.66,77364.63,0.0,0.80198,0.00017,10.2358]
[1779106340605,44.66,77361.96,0.0,0.80153,0.00017,10.24948]
[1779106345640,44.66,77357.5,0.0,0.80078,0.00017,10.27228]
[1779106350674,44.66,77355.76,0.0,0.80049,0.00017,10.28095]
[1779106355710,44.66,77356.61,0.0,0.80074,0.00017,10.2689]
[1779106360745,44.66,77359.36,0.0,0.80121,0.00017,10.25457]
[1779106362763,44.66,77368.59,0.0,0.80278,0.00017,10.20695]
[1779106364773,44.66,77375.02,0.0,0.80386,0.00017,10.17385]
[1779106369809,44.66,77374.24,0.0,0.80373,0.00017,10.17798]
[1779106374844,44.66,77378.47,0.0,0.80445,0.00017,10.15587]
[1779106379878,44.66,77376.64,0.0,0.80414,0.00017,10.16514]
[1779106381296,44.66,77370.62,0.0,0.80313,0.00017,10.1962]
[1779106382899,44.65,77368.59,0.0,0.80279,0.00017,10.20649]
[1779106387933,44.65,77376.0,0.0,0.80406,0.00017,10.16776]
[1779106392969,44.65,77378.61,0.0,0.8045,0.00017,10.15403]
[1779106398004,44.65,77379.9,0.0,0.80473,0.00017,10.14712]
[1779106401441,44.65,77374.33,0.0,0.8038,0.00017,10.17576]
[1779106407068,44.65,77373.96,0.0,0.80373,0.00017,10.17782]
[1779106411511,44.65,77369.41,0.0,0.80305,0.00017,10.19418]
[1779106417139,44.65,77379.1,0.0,0.80468,0.00017,10.1444]
[1779106422174,44.66,77378.78,0.0,0.80461,0.00017,10.14654]
[1779106426203,44.66,77373.66,0.0,0.80374,0.00017,10.17332]
[1779106431653,44.66,77369.11,0.0,0.80296,0.00017,10.19706]
[1779106437280,44.66,77369.65,0.0,0.80305,0.00017,10.19437]
[1779106438287,44.66,77361.85,0.0,0.80172,0.00017,10.2347]
[1779106443322,44.66,77357.47,0.0,0.80097,0.00017,10.25756]
[1779106448357,44.67,77359.44,0.0,0.80128,0.00017,10.24835]
[1779106451793,44.67,77354.24,0.0,0.80037,0.00017,10.27569]
[1779106453393,44.67,77347.21,0.0,0.79916,0.00017,10.3121]
[1779106458427,44.68,77348.93,0.0,0.79944,0.00017,10.30377]
[1779106460443,44.68,77354.27,0.0,0.80035,0.00017,10.27652]
[1779106461864,44.68,77358.86,0.0,0.80112,0.00017,10.25319]
[1779106468497,44.68,77358.6,0.0,0.80104,0.00017,10.2555]
[1779106473533,44.69,77360.86,0.0,0.80151,0.00017,10.23689]
[1779106478568,44.69,77361.89,0.0,0.80168,0.00017,10.23188]
[1779106483604,44.69,77361.73,0.0,0.80165,0.00017,10.23264]
[1779106488639,44.69,77363.81,0.0,0.80201,0.00017,10.22184]
[1779106491661,44.69,77369.59,0.0,0.80298,0.00017,10.19208]
[1779106495687,44.69,77375.85,0.0,0.80403,0.00017,10.15996]
[1779106499720,44.69,77382.31,0.0,0.80511,0.00017,10.12685]
[1779106503743,44.69,77387.35,0.0,0.80594,0.00017,10.1012]
[1779106504750,44.69,77392.38,0.0,0.80678,0.00017,10.07528]
[1779106506764,44.69,77395.66,0.0,0.80733,0.00017,10.05822]
[1779106510793,44.69,77387.48,0.0,0.80597,0.00017,10.10028]
[1779106512806,44.69,77384.94,0.0,0.80555,0.00017,10.11316]
[1779106517842,44.69,77383.44,0.0,0.80531,0.00017,10.12056]
[1779106519857,44.69,77377.6,0.0,0.80434,0.00017,10.15067]
[1779106524898,44.69,77375.96,0.0,0.80407,0.00017,10.15872]
[1779106529929,44.68,77374.64,0.0,0.80386,0.00017,10.16515]
[1779106531943,44.68,77363.29,0.0,0.80204,0.00017,10.21634]
[1779106536978,44.68,77362.54,0.0,0.80192,0.00017,10.22004]
[1779106541006,44.68,77351.24,0.0,0.80001,0.00017,10.27792]
[1779106545034,44.68,77357.16,0.0,0.80103,0.00017,10.24711]
[1779106550070,44.67,77350.67,0.0,0.79994,0.00017,10.28]
[1779106554098,44.67,77356.25,0.0,0.8009,0.00017,10.25083]
[1779106559133,44.67,77350.61,0.0,0.79996,0.00017,10.27936]
[1779106564169,44.67,77348.42,0.0,0.7996,0.00017,10.29001]
[1779106568196,44.66,77353.43,0.0,0.80047,0.00017,10.26383]
[1779106572651,44.64,77369.0,0.0,0.80321,0.00017,10.18069]
[1779106573231,44.64,77368.15,0.0,0.80307,0.00017,10.18487]
[1779106578266,44.64,77369.81,0.0,0.80338,0.00017,10.17526]
[1779106583301,44.63,77372.43,0.0,0.80387,0.00017,10.16038]
[1779106588346,44.62,77373.36,0.0,0.80407,0.00017,10.15429]
[1779106590356,44.62,77384.22,0.0,0.80591,0.00017,10.09757]
[1779106595391,44.61,77382.31,0.0,0.80572,0.00017,10.09893]
[1779106599419,44.61,77375.82,0.0,0.80466,0.00017,10.13162]
[1779106602933,44.6,77383.67,0.0,0.80601,0.00017,10.09012]
[1779106604474,44.6,77355.58,0.0,0.80126,0.00017,10.23528]
[1779106605481,44.6,77337.59,0.0,0.79819,0.00017,10.32772]
[1779106607497,44.6,77332.03,0.0,0.79724,0.00017,10.35586]
[1779106608506,44.59,77325.13,0.0,0.79606,0.00017,10.39099]
[1779106612984,44.59,77331.8,0.0,0.79725,0.00017,10.35559]
[1779106614549,44.56,77340.52,0.0,0.79887,0.00017,10.30722]
[1779106618576,44.52,77353.47,0.0,0.80131,0.00017,10.23344]
[1779106620591,44.52,77359.56,0.0,0.80236,0.00017,10.20149]
[1779106625625,44.51,77353.32,0.0,0.80134,0.00017,10.23261]
[1779106630662,44.49,77337.32,0.0,0.79871,0.00017,10.31167]
[1779106631668,44.49,77330.27,0.0,0.7975,0.00017,10.34767]
[1779106632676,44.46,77321.87,0.0,0.79616,0.00017,10.3874]
[1779106633683,44.44,77320.85,0.0,0.79611,0.00017,10.38878]
[1779106634700,44.41,77326.03,0.0,0.79714,0.00017,10.35827]
[1779106636714,44.39,77349.32,0.0,0.80128,0.00017,10.23402]
[1779106637722,44.39,77358.91,0.0,0.80292,0.00017,10.18391]
[1779106638728,44.38,77365.28,0.0,0.80402,0.00017,10.15039]
[1779106639735,44.38,77364.1,0.0,0.80383,0.00017,10.15628]
[1779106644771,44.38,77363.97,0.0,0.80385,0.00017,10.15572]
[1779106647796,44.37,77385.73,0.0,0.80755,0.00017,10.04142]
[1779106648804,44.37,77393.96,0.0,0.80893,0.00017,9.99816]
[1779106649813,44.37,77396.68,0.0,0.80939,0.00017,9.98371]
[1779106654848,44.36,77395.45,0.0,0.80932,0.00017,9.98155]
[1779106659881,44.35,77396.87,0.0,0.80961,0.00017,9.97263]
[1779106664915,44.35,77398.45,0.0,0.8099,0.00017,9.96336]
[1779106669950,44.34,77397.83,0.0,0.80983,0.00017,9.9657]
[1779106671967,44.34,77391.39,0.0,0.80877,0.00017,9.99896]
[1779106672972,44.34,77383.66,0.0,0.80747,0.00017,10.03931]
[1779106673978,44.34,77384.12,0.0,0.80755,0.00017,10.03676]
[1779106679015,44.33,77383.71,0.0,0.80751,0.00017,10.03819]
[1779106682037,44.33,77388.73,0.0,0.80836,0.00017,10.01153]
[1779106685058,44.33,77394.77,0.0,0.80939,0.00017,9.97937]
[1779106690103,44.32,77398.35,0.0,0.81001,0.00017,9.95973]
[1779106691104,44.32,77408.69,0.0,0.81174,0.00017,9.90526]
[1779106692111,44.32,77417.95,0.0,0.81328,0.00016,9.85631]
[1779106693123,44.32,77419.77,0.0,0.81358,0.00016,9.84655]
[1779106696141,44.32,77423.35,0.0,0.81419,0.00016,9.82722]
[1779106701184,44.31,77425.91,0.0,0.81463,0.00016,9.81305]
[1779106706214,44.31,77429.27,0.0,0.8152,0.00016,9.79482]
[1779106708228,44.31,77417.05,0.0,0.81319,0.00017,9.85902]
[1779106709236,44.31,77416.63,0.0,0.81313,0.00017,9.86106]
[1779106711249,44.3,77423.4,0.0,0.81435,0.00016,9.81768]
[1779106713690,44.3,77424.83,0.0,0.8146,0.00016,9.80971]
[1779106715277,44.3,77419.44,0.0,0.81372,0.00016,9.83802]
[1779106720312,44.3,77423.97,0.0,0.81448,0.00016,9.81349]
[1779106725353,44.29,77419.62,0.0,0.81379,0.00016,9.83573]
[1779106730382,44.29,77410.29,0.0,0.81227,0.00017,9.88413]
[1779106731390,44.29,77404.03,0.0,0.81123,0.00017,9.91687]
[1779106733834,44.29,77390.64,0.0,0.80902,0.00017,9.98663]
[1779106735417,44.28,77389.75,0.0,0.80887,0.00017,9.99114]
[1779106740454,44.28,77396.34,0.0,0.81,0.00017,9.95557]
[1779106745487,44.27,77398.5,0.0,0.8104,0.00017,9.94299]
[1779106749515,44.27,77404.93,0.0,0.8115,0.00017,9.90823]
[1779106754550,44.26,77409.38,0.0,0.81227,0.00017,9.88381]
[1779106759585,44.25,77411.85,0.0,0.81271,0.00017,9.86981]
[1779106764620,44.25,77410.34,0.0,0.81249,0.00017,9.87695]
[1779106769655,44.24,77408.75,0.0,0.81225,0.00017,9.88451]
[1779106774690,44.24,77408.25,0.0,0.81229,0.00017,9.87893]
[1779106777712,44.24,77399.46,0.0,0.81084,0.00017,9.92466]
[1779106782773,44.23,77400.1,0.0,0.81098,0.00017,9.92023]
[1779106787784,44.22,77395.94,0.0,0.81032,0.00017,9.94098]
[1779106789797,44.22,77384.11,0.0,0.80835,0.00017,10.00281]
[1779106793825,44.22,77395.13,0.0,0.81022,0.00017,9.94417]
[1779106795839,44.21,77398.82,0.0,0.81085,0.00017,9.92427]
[1779106800876,44.21,77397.75,0.0,0.81071,0.00017,9.92879]
[1779106805910,44.2,77400.25,0.0,0.81116,0.00017,9.91446]
[1779106810950,44.19,77396.9,0.0,0.81064,0.00017,9.93094]
[1779106815981,44.19,77401.52,0.0,0.81145,0.00017,9.9054]
[1779106821019,44.18,77399.44,0.0,0.81113,0.00017,9.91543]
[1779106822025,44.18,77391.69,0.0,0.80984,0.00017,9.95603]
[1779106823032,44.18,77390.77,0.0,0.80969,0.00017,9.96061]
[1779106828067,44.17,77393.97,0.0,0.81027,0.00017,9.94248]
[1779106834109,44.16,77397.13,0.0,0.81094,0.00017,9.91709]
[1779106839144,44.16,77398.26,0.0,0.81116,0.00017,9.91011]
[1779106845189,44.15,77393.29,0.0,0.81037,0.00017,9.93489]
[1779106850231,44.14,77388.79,0.0,0.80966,0.00017,9.95738]
[1779106855262,44.14,77386.96,0.0,0.80938,0.00017,9.966]
[1779106860297,44.13,77386.03,0.0,0.80926,0.00017,9.96988]
[1779106865335,44.12,77388.43,0.0,0.80969,0.00017,9.95621]
[1779106869364,44.12,77397.32,0.0,0.8112,0.00017,9.90855]
[1779106871376,44.12,77399.98,0.0,0.81166,0.00017,9.89423]
[1779106876409,44.11,77401.17,0.0,0.81188,0.00017,9.88728]
[1779106880438,44.11,77406.38,0.0,0.81276,0.00017,9.85923]
[1779106882452,44.11,77414.93,0.0,0.81419,0.00017,9.81356]
[1779106887487,44.1,77416.69,0.0,0.81451,0.00017,9.80338]
[1779106889502,44.1,77406.85,0.0,0.81289,0.00017,9.85499]
[1779106893529,44.09,77406.04,0.0,0.81289,0.00017,9.85076]
[1779106898566,44.09,77407.69,0.0,0.81319,0.00017,9.84107]
[1779106903600,44.08,77407.63,0.0,0.81321,0.00017,9.84045]
[1779106907627,44.08,77412.88,0.0,0.81412,0.00017,9.81137]
[1779106912663,44.07,77414.67,0.0,0.81446,0.00017,9.80047]
[1779106917698,44.06,77417.74,0.0,0.81501,0.00017,9.78285]
[1779106922733,44.05,77418.67,0.0,0.8152,0.00017,9.77663]
[1779106925187,44.05,77424.3,0.0,0.81615,0.00016,9.74602]
[1779106930790,44.04,77424.73,0.0,0.81626,0.00016,9.7425]
[1779106932806,44.04,77430.23,0.0,0.81718,0.00016,9.71293]
[1779106937838,44.04,77430.74,0.0,0.81728,0.00016,9.70974]
[1779106942873,44.03,77429.2,0.0,0.81703,0.00016,9.71752]
[1779106947975,44.03,77427.13,0.0,0.8167,0.00016,9.72833]
[1779106948934,44.03,77436.97,0.0,0.81832,0.00016,9.67589]
[1779106951953,44.03,77443.26,0.0,0.81945,0.00016,9.63476]
[1779106956986,44.03,77444.31,0.0,0.81963,0.00016,9.62887]
[1779106962021,44.03,77443.48,0.0,0.81951,0.00016,9.63273]
[1779106965469,44.02,77427.31,0.0,0.81688,0.00016,9.71844]
[1779106966055,44.02,77427.31,0.0,0.81688,0.00016,9.71834]
[1779106967062,44.02,77424.93,0.0,0.81649,0.00016,9.73084]
[1779106969077,44.02,77417.63,0.0,0.8153,0.00017,9.76932]
[1779106972105,44.02,77423.97,0.0,0.81636,0.00016,9.73509]
[1779106975123,44.02,77425.5,0.0,0.81662,0.00016,9.72657]
[1779106980157,44.01,77424.8,0.0,0.81653,0.00016,9.72969]
[1779106985197,44.01,77425.66,0.0,0.81668,0.00016,9.72454]
[1779106990248,44.01,77417.86,0.0,0.81542,0.00017,9.76544]
[1779106993267,44.0,77423.32,0.0,0.81633,0.00016,9.73597]
[1779106998302,44.0,77421.48,0.0,0.81604,0.00017,9.7452]
[1779107003339,43.99,77422.93,0.0,0.81631,0.00016,9.73645]
[1779107008372,43.99,77420.25,0.0,0.81589,0.00017,9.75006]
[1779107013408,43.99,77425.91,0.0,0.81695,0.00016,9.71165]
[1779107017439,43.98,77432.24,0.0,0.81801,0.00016,9.67723]
[1779107021467,43.98,77439.09,0.0,0.81915,0.00016,9.64011]
[1779107026502,43.97,77439.26,0.0,0.81921,0.00016,9.63833]
[1779107028516,43.97,77434.06,0.0,0.81837,0.00016,9.66558]
[1779107030532,43.97,77430.1,0.0,0.81773,0.00016,9.68628]
[1779107032545,43.97,77435.13,0.0,0.81856,0.00016,9.65918]
[1779107036574,43.97,77429.57,0.0,0.81766,0.00016,9.68854]
[1779107038586,43.96,77435.54,0.0,0.81865,0.00016,9.6564]
[1779107043622,43.96,77437.6,0.0,0.81901,0.00016,9.6445]
[1779107048658,43.95,77441.43,0.0,0.81967,0.00016,9.62309]
[1779107049665,43.95,77447.44,0.0,0.82066,0.00016,9.59067]
[1779107054700,43.94,77450.29,0.0,0.82116,0.00016,9.574]
[1779107057721,43.94,77456.61,0.0,0.8222,0.00016,9.53964]
[1779107059734,43.94,77462.99,0.0,0.82324,0.00016,9.50528]
[1779107060741,43.94,77475.4,0.0,0.82524,0.00016,9.43843]
[1779107061748,43.94,77482.34,0.0,0.82635,0.00016,9.40107]
[1779107062755,43.94,77483.0,0.0,0.82646,0.00016,9.39743]
[1779107064769,43.93,77472.66,0.0,0.82482,0.00016,9.4527]
[1779107066177,43.93,77472.87,0.0,0.82486,0.00016,9.45123]
[1779107068797,43.93,77478.14,0.0,0.82571,0.00016,9.42255]
[1779107071827,43.93,77484.76,0.0,0.82689,0.00016,9.37882]
[1779107073843,43.93,77485.48,0.0,0.82701,0.00016,9.37467]
[1779107078878,43.92,77483.97,0.0,0.82679,0.00016,9.38236]
[1779107083913,43.92,77481.57,0.0,0.82642,0.00016,9.39467]
[1779107088947,43.92,77482.36,0.0,0.82656,0.00016,9.39001]
[1779107090961,43.92,77476.69,0.0,0.82566,0.00016,9.42009]
[1779107096388,43.91,77477.71,0.0,0.82585,0.00016,9.41393]
[1779107102040,43.91,77479.64,0.0,0.82618,0.00016,9.40278]
[1779107107075,43.9,77477.05,0.0,0.82578,0.00016,9.41606]
[1779107111106,43.9,77466.35,0.0,0.82408,0.00016,9.47299]
[1779107116531,43.9,77465.91,0.0,0.82404,0.00016,9.47442]
[1779107122186,43.89,77467.75,0.0,0.82435,0.00016,9.46414]
[1779107127222,43.89,77469.23,0.0,0.82459,0.00016,9.45589]
[1779107132255,43.89,77470.59,0.0,0.82493,0.00016,9.44058]
[1779107137290,43.89,77466.67,0.0,0.82432,0.00016,9.46079]
[1779107142325,43.88,77465.82,0.0,0.82421,0.00016,9.46462]
[1779107149374,43.87,77461.61,0.0,0.82357,0.00016,9.4858]
[1779107152396,43.87,77467.78,0.0,0.82458,0.00016,9.45224]
[1779107157433,43.87,77464.18,0.0,0.82402,0.00016,9.47069]
[1779107161460,43.86,77459.03,0.0,0.82321,0.00016,9.49771]
[1779107163473,43.86,77453.5,0.0,0.82232,0.00016,9.52715]
[1779107164480,43.86,77445.18,0.0,0.82097,0.00016,9.57161]
[1779107165489,43.86,77444.78,0.0,0.82091,0.00016,9.57356]
[1779107168518,43.86,77423.7,0.0,0.81748,0.00016,9.68574]
[1779107169515,43.86,77411.25,0.0,0.81542,0.00017,9.75201]
[1779107170522,43.85,77409.03,0.0,0.81505,0.00017,9.76374]
[1779107175557,43.85,77404.57,0.0,0.81434,0.00017,9.78659]
[1779107177571,43.85,77411.56,0.0,0.81551,0.00017,9.74904]
[1779107179585,43.85,77413.09,0.0,0.81578,0.00017,9.74039]
[1779107184622,43.84,77416.47,0.0,0.81637,0.00017,9.72122]
[1779107189658,43.83,77416.82,0.0,0.81646,0.00017,9.71831]
[1779107192678,43.83,77408.12,0.0,0.81514,0.00017,9.75669]
[1779107193685,43.83,77402.76,0.0,0.81425,0.00017,9.78502]
[1779107198720,43.82,77401.22,0.0,0.81404,0.00017,9.79184]
[1779107201742,43.81,77395.74,0.0,0.81315,0.00017,9.82012]
[1779107203757,43.8,77390.48,0.0,0.81234,0.00017,9.84583]
[1779107208793,43.79,77392.6,0.0,0.81274,0.00017,9.83297]
[1779107210809,43.79,77385.08,0.0,0.81149,0.00017,9.87248]
[1779107212825,43.79,77376.43,0.0,0.81004,0.00017,9.91798]
[1779107214836,43.78,77370.28,0.0,0.80901,0.00017,9.95019]
[1779107217245,43.78,77369.36,0.0,0.80888,0.00017,9.95448]
[1779107222893,43.77,77365.21,0.0,0.8082,0.00017,9.97551]
[1779107227316,43.77,77335.95,0.0,0.80319,0.00017,10.12939]
[1779107228957,43.76,77311.81,0.0,0.799,0.00018,10.25564]
[1779107229964,43.76,77306.59,0.0,0.79809,0.00018,10.2828]
[1779107232989,43.76,77268.87,0.0,0.79139,0.00018,10.47906]
[1779107233995,43.76,77262.73,0.0,0.79029,0.00018,10.51065]
[1779107236015,43.76,77251.52,0.0,0.78828,0.00018,10.56808]
[1779107237388,43.76,77246.78,0.0,0.78743,0.00018,10.5923]
[1779107239030,43.75,77259.44,0.0,0.78974,0.00018,10.52637]
[1779107241043,43.75,77264.84,0.0,0.79074,0.00018,10.49776]
[1779107244067,43.74,77259.71,0.0,0.78985,0.00018,10.52336]
[1779107247457,43.74,77249.72,0.0,0.78806,0.00018,10.57433]
[1779107251115,43.73,77254.76,0.0,0.78909,0.00018,10.54033]
[1779107256150,43.73,77256.95,0.0,0.78951,0.00018,10.52832]
[1779107257528,43.73,77265.13,0.0,0.791,0.00018,10.48581]
[1779107259172,43.72,77266.95,0.0,0.79134,0.00018,10.47597]
[1779107264207,43.71,77267.45,0.0,0.79148,0.00018,10.47186]
[1779107269241,43.71,77274.6,0.0,0.79281,0.00018,10.43327]
[1779107270248,43.7,77279.75,0.0,0.79374,0.00018,10.40623]
[1779107275284,43.7,77275.63,0.0,0.79304,0.00018,10.42653]
[1779107281330,43.68,77278.47,0.0,0.79365,0.00018,10.40861]
[1779107286364,43.67,77276.29,0.0,0.79329,0.00018,10.41915]
[1779107291400,43.66,77279.03,0.0,0.79382,0.00018,10.40371]
[1779107295427,43.66,77286.8,0.0,0.79523,0.00018,10.36232]
[1779107300463,43.65,77297.24,0.0,0.79712,0.00018,10.30683]
[1779107301469,43.65,77301.03,0.0,0.79779,0.00018,10.28671]
[1779107306504,43.65,77302.74,0.0,0.79811,0.00018,10.27734]
[1779107311541,43.65,77302.32,0.0,0.79815,0.00018,10.27178]
[1779107316576,43.64,77306.21,0.0,0.79885,0.00018,10.25095]
[1779107319599,43.64,77298.95,0.0,0.79758,0.00018,10.28853]
[1779107324633,43.63,77302.19,0.0,0.79819,0.00018,10.27045]
[1779107326646,43.63,77307.44,0.0,0.79913,0.00018,10.24244]
[1779107329669,43.63,77311.59,0.0,0.79988,0.00018,10.21997]
[1779107334703,43.62,77318.26,0.0,0.80109,0.00018,10.18369]
[1779107339741,43.62,77312.13,0.0,0.80004,0.00018,10.2151]
[1779107344793,43.61,77313.37,0.0,0.80029,0.00018,10.20756]
[1779107349830,43.6,77312.4,0.0,0.80015,0.00018,10.21178]
[1779107350837,43.6,77306.38,0.0,0.7991,0.00018,10.24327]
[1779107351844,43.6,77301.24,0.0,0.7982,0.00018,10.27007]
[1779107356879,43.59,77299.14,0.0,0.79787,0.00018,10.27976]
[1779107360907,43.59,77306.74,0.0,0.79925,0.00018,10.23873]
[1779107361913,43.58,77312.11,0.0,0.8002,0.00018,10.21024]
[1779107366948,43.58,77312.08,0.0,0.80022,0.00018,10.20949]
[1779107371986,43.57,77310.73,0.0,0.80011,0.00018,10.20834]
[1779107375004,43.57,77302.13,0.0,0.79861,0.00018,10.2532]
[1779107380039,43.57,77303.19,0.0,0.79882,0.00018,10.24687]
[1779107383061,43.57,77293.8,0.0,0.79716,0.00018,10.29614]
[1779107388452,43.56,77293.95,0.0,0.7972,0.00018,10.29498]
[1779107394138,43.56,77289.65,0.0,0.79645,0.00018,10.31705]
[1779107399172,43.56,77291.05,0.0,0.79672,0.00018,10.30911]
[1779107404210,43.55,77288.19,0.0,0.79624,0.00018,10.32348]
[1779107407230,43.55,77294.16,0.0,0.79731,0.00018,10.29177]
[1779107412265,43.55,77292.49,0.0,0.79703,0.00018,10.29997]
[1779107417301,43.54,77287.77,0.0,0.79621,0.00018,10.32413]
[1779107418664,43.54,77282.36,0.0,0.79525,0.00018,10.35236]
[1779107424350,43.54,77283.33,0.0,0.79545,0.00018,10.34637]
[1779107429385,43.53,77284.73,0.0,0.79573,0.00018,10.33832]
[1779107434419,43.53,77281.03,0.0,0.79519,0.00018,10.34968]
[1779107439455,43.52,77276.98,0.0,0.79449,0.00018,10.37016]
[1779107443484,43.52,77271.93,0.0,0.7936,0.00018,10.39589]
[1779107444490,43.52,77266.66,0.0,0.79266,0.00018,10.42324]
[1779107445497,43.51,77261.2,0.0,0.79168,0.00018,10.45151]
[1779107447512,43.51,77269.76,0.0,0.79324,0.00018,10.40634]
[1779107451541,43.51,77266.55,0.0,0.79269,0.00018,10.42223]
[1779107454563,43.5,77260.37,0.0,0.7916,0.00018,10.45395]
[1779107458948,43.5,77265.57,0.0,0.79256,0.00018,10.42605]
[1779107462619,43.49,77249.14,0.0,0.7896,0.00018,10.51132]
[1779107463626,43.49,77246.72,0.0,0.78916,0.00018,10.52378]
[1779107469018,43.49,77244.02,0.0,0.7887,0.00018,10.53701]
[1779107474702,43.48,77239.29,0.0,0.78785,0.00018,10.56093]
[1779107479737,43.48,77241.88,0.0,0.78835,0.00018,10.54677]
[1779107480744,43.48,77249.16,0.0,0.78968,0.00018,10.5088]
[1779107481751,43.48,77253.04,0.0,0.7904,0.00018,10.4884]
[1779107486786,43.47,77253.36,0.0,0.79048,0.00018,10.48598]
[1779107488800,43.47,77262.77,0.0,0.7922,0.00018,10.43636]
[1779107493836,43.46,77268.85,0.0,0.79343,0.00018,10.39618]
[1779107496858,43.46,77272.82,0.0,0.79416,0.00018,10.3749]
[1779107501893,43.46,77275.79,0.0,0.79472,0.00018,10.35865]
[1779107506927,43.45,77281.85,0.0,0.79582,0.00018,10.32626]
[1779107511968,43.45,77283.06,0.0,0.79605,0.00018,10.3195]
[1779107517000,43.45,77276.38,0.0,0.79488,0.00018,10.354]
[1779107522040,43.44,77273.71,0.0,0.79442,0.00018,10.36743]
[1779107527075,43.44,77272.39,0.0,0.79419,0.00018,10.3739]
[1779107528082,43.44,77267.36,0.0,0.79328,0.00018,10.40033]
[1779107533125,43.44,77266.52,0.0,0.79313,0.00018,10.40484]
[1779107537153,43.44,77276.76,0.0,0.79498,0.00018,10.3509]
[1779107538160,43.44,77284.32,0.0,0.79633,0.00018,10.31117]
[1779107543196,43.44,77284.1,0.0,0.79629,0.00018,10.3125]
[1779107548231,43.44,77288.49,0.0,0.79706,0.00018,10.28963]
[1779107553266,43.44,77287.29,0.0,0.79694,0.00018,10.28886]
[1779107554273,43.44,77292.77,0.0,0.79792,0.00018,10.25994]
[1779107556289,43.44,77300.85,0.0,0.79936,0.00018,10.21716]
[1779107557295,43.44,77306.04,0.0,0.80028,0.00018,10.18964]
[1779107562330,43.44,77308.71,0.0,0.80076,0.00018,10.17525]
[1779107567365,43.44,77310.58,0.0,0.80109,0.00018,10.16513]
[1779107569722,43.44,77317.46,0.0,0.80231,0.00018,10.12859]
[1779107575421,43.44,77321.75,0.0,0.80306,0.00018,10.1059]
[1779107579792,43.44,77328.67,0.0,0.80426,0.00017,10.06928]
[1779107585492,43.44,77330.31,0.0,0.80453,0.00017,10.06104]
[1779107590527,43.45,77329.54,0.0,0.80438,0.00017,10.0658]
[1779107595562,43.45,77327.91,0.0,0.80407,0.00017,10.07501]
[1779107599935,43.45,77321.02,0.0,0.80285,0.00018,10.11209]
[1779107600599,43.45,77321.02,0.0,0.80285,0.00018,10.11214]
[1779107601604,43.45,77312.34,0.0,0.80133,0.00018,10.15817]
[1779107606639,43.45,77314.42,0.0,0.80169,0.00018,10.14718]
[1779107611673,43.45,77312.87,0.0,0.80152,0.00018,10.14804]
[1779107614698,43.46,77304.77,0.0,0.80008,0.00018,10.1912]
[1779107615701,43.46,77298.72,0.0,0.799,0.00018,10.22339]
[1779107617716,43.46,77296.41,0.0,0.79858,0.00018,10.2359]
[1779107622751,43.46,77298.81,0.0,0.79898,0.00018,10.22401]
[1779107625773,43.47,77305.99,0.0,0.80024,0.00018,10.18634]
[1779107626779,43.47,77316.31,0.0,0.80206,0.00018,10.1317]
[1779107627789,43.47,77322.15,0.0,0.80308,0.00018,10.10087]
[1779107630153,43.47,77331.74,0.0,0.80474,0.00017,10.0503]
[1779107633829,43.47,77340.47,0.0,0.80625,0.00017,10.00404]
[1779107634862,43.47,77350.5,0.0,0.80798,0.00017,9.95061]
[1779107635843,43.47,77376.44,0.0,0.81243,0.00017,9.81158]
[1779107636851,43.47,77398.23,0.0,0.81611,0.00017,9.69433]
[1779107637857,43.47,77408.82,0.0,0.81788,0.00017,9.63743]
[1779107638867,43.47,77410.48,0.0,0.81815,0.00017,9.62858]
[1779107643907,43.47,77404.21,0.0,0.81709,0.00017,9.6629]
[1779107644907,43.47,77398.87,0.0,0.8162,0.00017,9.69173]
[1779107647929,43.48,77398.12,0.0,0.81606,0.00017,9.69598]
[1779107651956,43.48,77404.1,0.0,0.81705,0.00017,9.66441]
[1779107653970,43.48,77395.1,0.0,0.81552,0.00017,9.71347]
[1779107658003,43.49,77417.9,0.0,0.8193,0.00017,9.59136]
[1779107659011,43.49,77434.46,0.0,0.82203,0.00016,9.50202]
[1779107660021,43.49,77440.79,0.0,0.82306,0.00016,9.46801]
[1779107661029,43.49,77438.98,0.0,0.82276,0.00016,9.47809]
[1779107662039,43.49,77446.8,0.0,0.82403,0.00016,9.43588]
[1779107663048,43.49,77456.5,0.0,0.82561,0.00016,9.38336]
[1779107664049,43.49,77476.43,0.0,0.82882,0.00016,9.27532]
[1779107665065,43.49,77490.79,0.0,0.8311,0.00016,9.19754]
[1779107666064,43.5,77480.33,0.0,0.82942,0.00016,9.25486]
[1779107667070,43.5,77462.62,0.0,0.82656,0.00016,9.35138]
[1779107668082,43.5,77458.85,0.0,0.82595,0.00016,9.37212]
[1779107670099,43.53,77447.72,0.0,0.82399,0.00016,9.4376]
[1779107671097,43.53,77445.88,0.0,0.82378,0.00016,9.44042]
[1779107676133,43.54,77446.23,0.0,0.82379,0.00016,9.44013]
[1779107678150,43.54,77448.2,0.0,0.8241,0.00016,9.42989]
[1779107680162,43.54,77465.2,0.0,0.82684,0.00016,9.3383]
[1779107681168,43.54,77464.34,0.0,0.82669,0.00016,9.34328]
[1779107685196,43.55,77471.75,0.0,0.82785,0.00016,9.30441]
[1779107688219,43.56,77466.06,0.0,0.8269,0.00016,9.33632]
[1779107689224,43.56,77457.21,0.0,0.82546,0.00016,9.38457]
[1779107690234,43.57,77447.01,0.0,0.82372,0.00016,9.44245]
[1779107691239,43.57,77445.25,0.0,0.82343,0.00016,9.45216]
[1779107694260,43.58,77451.64,0.0,0.82445,0.00016,9.41822]
[1779107696274,43.58,77464.13,0.0,0.82646,0.00016,9.35113]
[1779107697280,43.58,77476.39,0.0,0.82843,0.00016,9.28491]
[1779107698306,43.58,77477.85,0.0,0.82865,0.00016,9.27726]
[1779107700320,43.58,77487.33,0.0,0.83015,0.00016,9.22627]
[1779107701326,43.59,77495.75,0.0,0.83148,0.00016,9.18079]
[1779107702377,43.59,77498.58,0.0,0.83193,0.00016,9.16568]
[1779107704354,43.59,77508.6,0.0,0.83349,0.00016,9.11185]
[1779107705362,43.59,77510.6,0.0,0.83379,0.00016,9.10132]
[1779107706369,43.62,77497.86,0.0,0.83164,0.00016,9.17543]
[1779107707378,43.62,77485.07,0.0,0.8296,0.00016,9.24513]
[1779107708384,43.62,77471.09,0.0,0.82735,0.00016,9.32125]
[1779107709393,43.63,77466.21,0.0,0.82655,0.00016,9.34819]
[1779107714427,43.63,77475.76,0.0,0.82806,0.00016,9.2974]
[1779107717462,43.63,77483.77,0.0,0.82934,0.00016,9.25426]
[1779107718467,43.63,77488.39,0.0,0.83006,0.00016,9.22955]
[1779107722491,43.63,77502.69,0.0,0.83232,0.00016,9.15244]
[1779107723498,43.64,77511.52,0.0,0.8337,0.00016,9.10484]
[1779107726519,43.64,77505.46,0.0,0.83273,0.00016,9.13816]
[1779107728533,43.64,77499.69,0.0,0.83181,0.00016,9.1698]
[1779107733567,43.65,77501.45,0.0,0.83216,0.00016,9.15397]
[1779107736588,43.65,77495.61,0.0,0.83121,0.00016,9.18632]
[1779107738603,43.65,77491.68,0.0,0.83057,0.00016,9.20831]
[1779107743638,43.66,77494.62,0.0,0.83098,0.00016,9.19424]
[1779107745653,43.67,77502.03,0.0,0.83214,0.00016,9.15461]
[1779107747684,43.67,77513.09,0.0,0.83387,0.00016,9.09497]
[1779107748684,43.67,77528.71,0.0,0.83629,0.00016,9.01091]
[1779107749691,43.68,77542.4,0.0,0.83837,0.00015,8.93753]
[1779107751056,43.68,77546.67,0.0,0.83902,0.00015,8.91482]
[1779107753723,43.68,77542.29,0.0,0.83831,0.00015,8.93985]
[1779107754729,43.69,77534.36,0.0,0.83707,0.00015,8.98335]
[1779107755734,43.69,77528.21,0.0,0.83611,0.00016,9.01713]
[1779107757750,43.69,77522.12,0.0,0.83514,0.00016,9.05097]
[1779107762785,43.7,77519.63,0.0,0.8347,0.00016,9.06642]
[1779107766813,43.71,77512.65,0.0,0.83357,0.00016,9.10563]
[1779107771848,43.72,77515.2,0.0,0.83392,0.00016,9.09345]
[1779107772855,43.72,77507.06,0.0,0.83264,0.00016,9.13775]
[1779107773862,43.73,77501.3,0.0,0.83167,0.00016,9.1711]
[1779107778898,43.77,77497.6,0.0,0.83089,0.00016,9.19787]
[1779107783932,43.78,77499.89,0.0,0.83121,0.00016,9.18691]
[1779107786954,43.78,77505.03,0.0,0.832,0.00016,9.15986]
[1779107789977,43.78,77512.21,0.0,0.83311,0.00016,9.12183]
[1779107791991,43.79,77516.09,0.0,0.8338,0.00016,9.09397]
[1779107794004,43.79,77506.85,0.0,0.83233,0.00016,9.1445]
[1779107799042,43.8,77505.03,0.0,0.83201,0.00016,9.15563]
[1779107801407,43.8,77496.83,0.0,0.8307,0.00016,9.20039]
[1779107803079,43.8,77483.43,0.0,0.82855,0.00016,9.27336]
[1779107804081,43.8,77478.22,0.0,0.82772,0.00016,9.30166]
[1779107806094,43.81,77468.86,0.0,0.82621,0.00016,9.35242]
[1779107811129,43.81,77465.48,0.0,0.82563,0.00016,9.37158]
[1779107816164,43.82,77458.05,0.0,0.8244,0.00016,9.41281]
[1779107818178,43.82,77458.86,0.0,0.82451,0.00016,9.40887]
[1779107823215,43.83,77468.43,0.0,0.82604,0.00016,9.35815]
[1779107825227,43.83,77474.67,0.0,0.82703,0.00016,9.3247]
[1779107826234,43.83,77480.11,0.0,0.8279,0.00016,9.29543]
[1779107831276,43.83,77473.61,0.0,0.82685,0.00016,9.33083]
[1779107832279,43.83,77470.8,0.0,0.8264,0.00016,9.3461]
[1779107833286,43.83,77477.73,0.0,0.82751,0.00016,9.30878]
[1779107834294,43.83,77484.9,0.0,0.82865,0.00016,9.27018]
[1779107836306,43.83,77485.09,0.0,0.82868,0.00016,9.26928]
[1779107841341,43.83,77484.16,0.0,0.82852,0.00016,9.27453]
[1779107846376,43.83,77482.95,0.0,0.82833,0.00016,9.2812]
[1779107849402,43.83,77476.2,0.0,0.82725,0.00016,9.31759]
[1779107854432,43.83,77476.3,0.0,0.82736,0.00016,9.30952]
[1779107857453,43.83,77482.63,0.0,0.82838,0.00016,9.27544]
[1779107862488,43.83,77482.08,0.0,0.82828,0.00016,9.27856]
[1779107867524,43.83,77479.39,0.0,0.82785,0.00016,9.29317]
[1779107871914,43.83,77486.3,0.0,0.82895,0.00016,9.25605]
[1779107877593,43.83,77486.51,0.0,0.82898,0.00016,9.25514]
[1779107880615,43.83,77493.14,0.0,0.83003,0.00016,9.21923]
[1779107881986,43.83,77502.35,0.0,0.83149,0.00016,9.16944]
[1779107882628,43.83,77502.63,0.0,0.83154,0.00016,9.16792]
[1779107883636,43.83,77508.51,0.0,0.83246,0.00016,9.13624]
[1779107888671,43.84,77519.82,0.0,0.83422,0.00016,9.07553]
[1779107893705,43.84,77525.84,0.0,0.83514,0.00016,9.04357]
[1779107898740,43.84,77530.07,0.0,0.8358,0.00015,9.0207]
[1779107903789,43.84,77533.21,0.0,0.83629,0.00015,9.00354]
[1779107904813,43.84,77545.08,0.0,0.83812,0.00015,8.93941]
[1779107905802,43.84,77545.9,0.0,0.83824,0.00015,8.93492]
[1779107908818,43.84,77538.62,0.0,0.83713,0.00015,8.97423]
[1779107910833,43.83,77538.51,0.0,0.83712,0.00015,8.97457]
[1779107915868,43.83,77543.18,0.0,0.83794,0.00015,8.94162]
[1779107918890,43.83,77548.29,0.0,0.83873,0.00015,8.91379]
[1779107920903,43.83,77556.29,0.0,0.83996,0.00015,8.87049]
[1779107923924,43.83,77563.18,0.0,0.84099,0.00015,8.8336]
[1779107926945,43.84,77563.87,0.0,0.84109,0.00015,8.83006]
[1779107932342,43.84,77567.78,0.0,0.84167,0.00015,8.80926]
[1779107936012,43.84,77562.01,0.0,0.84079,0.00015,8.84069]
[1779107937015,43.84,77561.64,0.0,0.84074,0.00015,8.84274]
[1779107938022,43.84,77568.42,0.0,0.84176,0.00015,8.80609]
[1779107939031,43.84,77569.34,0.0,0.8419,0.00015,8.80119]
[1779107944068,43.84,77578.38,0.0,0.84325,0.00015,8.75289]
[1779107945074,43.84,77584.24,0.0,0.84412,0.00015,8.72121]
[1779107946078,43.84,77589.69,0.0,0.84493,0.00015,8.69194]
[1779107947085,43.84,77599.81,0.0,0.84643,0.00015,8.63746]
[1779107948093,43.85,77599.34,0.0,0.84635,0.00015,8.64055]
[1779107950105,43.85,77613.65,0.0,0.84845,0.00015,8.56335]
[1779107951113,43.85,77620.05,0.0,0.84939,0.00015,8.52879]
[1779107952488,43.86,77612.8,0.0,0.84825,0.00015,8.5708]
[1779107953135,43.86,77612.8,0.0,0.84825,0.00015,8.57084]
[1779107957162,43.87,77607.29,0.0,0.84741,0.00015,8.60188]
[1779107961191,43.87,77614.44,0.0,0.84843,0.00015,8.56443]
[1779107962559,43.87,77608.78,0.0,0.84759,0.00015,8.59525]
[1779107964214,43.88,77601.56,0.0,0.8465,0.00015,8.63504]
[1779107965231,43.88,77599.74,0.0,0.84622,0.00015,8.64521]
[1779107967234,43.88,77605.14,0.0,0.84701,0.00015,8.61653]
[1779107968243,43.88,77614.15,0.0,0.84833,0.00015,8.56789]
[1779107969249,43.88,77613.62,0.0,0.84825,0.00015,8.57082]
[1779107971264,43.88,77619.51,0.0,0.84922,0.00015,8.53164]
[1779107972629,43.89,77626.46,0.0,0.85022,0.00015,8.49442]
[1779107975292,43.89,77620.48,0.0,0.84933,0.00015,8.52736]
[1779107977307,43.91,77610.62,0.0,0.84776,0.00015,8.58541]
[1779107978315,43.91,77600.77,0.0,0.84629,0.00015,8.63896]
[1779107979321,43.92,77598.3,0.0,0.84592,0.00015,8.65262]
[1779107983351,43.92,77591.62,0.0,0.8449,0.00015,8.68984]
[1779107984360,43.92,77597.6,0.0,0.84578,0.00015,8.65785]
[1779107985366,43.92,77603.65,0.0,0.84666,0.00015,8.62553]
[1779107986372,43.93,77603.3,0.0,0.8466,0.00015,8.62778]
[1779107991407,43.94,77603.53,0.0,0.84659,0.00015,8.62838]
[1779107996442,43.94,77605.47,0.0,0.84683,0.00015,8.61943]
[1779107999463,43.94,77599.38,0.0,0.84593,0.00015,8.65251]
[1779108000470,43.95,77594.0,0.0,0.84512,0.00015,8.68169]
[1779108002485,43.95,77591.41,0.0,0.84474,0.00015,8.69572]
[1779108004506,43.95,77601.64,0.0,0.84626,0.00015,8.64044]
[1779108005505,43.95,77609.36,0.0,0.8474,0.00015,8.59881]
[1779108006512,43.95,77617.11,0.0,0.84853,0.00015,8.55708]
[1779108007519,43.95,77621.86,0.0,0.84922,0.00015,8.53159]
[1779108008527,43.95,77627.16,0.0,0.84999,0.00015,8.50316]
[1779108009533,43.95,77633.42,0.0,0.8509,0.00014,8.46961]
[1779108010540,43.95,77632.97,0.0,0.85083,0.00014,8.47225]
[1779108015575,43.95,77639.64,0.0,0.85176,0.00014,8.43747]
[1779108018597,43.96,77631.44,0.0,0.85055,0.00015,8.48239]
[1779108020613,43.96,77621.71,0.0,0.84913,0.00015,8.53519]
[1779108021620,43.96,77615.65,0.0,0.84824,0.00015,8.56797]
[1779108022626,43.96,77608.96,0.0,0.84725,0.00015,8.60412]
[1779108023632,43.96,77608.88,0.0,0.84724,0.00015,8.60459]
[1779108025646,43.96,77616.0,0.0,0.84828,0.00015,8.56631]
[1779108028670,43.96,77626.55,0.0,0.84982,0.00015,8.50974]
[1779108029674,43.96,77629.27,0.0,0.85021,0.00015,8.49524]
[1779108034708,43.97,77628.46,0.0,0.85017,0.00015,8.4929]
[1779108039748,43.97,77620.14,0.0,0.84894,0.00015,8.53849]
[1779108040750,43.97,77618.24,0.0,0.84866,0.00015,8.54882]
[1779108045785,43.97,77618.66,0.0,0.84871,0.00015,8.54691]
[1779108047799,43.97,77611.99,0.0,0.84773,0.00015,8.58299]
[1779108048811,43.97,77608.94,0.0,0.84728,0.00015,8.59944]
[1779108049813,43.97,77601.02,0.0,0.84611,0.00015,8.64212]
[1779108050821,43.97,77599.36,0.0,0.84587,0.00015,8.651]
[1779108053199,43.97,77606.24,0.0,0.84689,0.00015,8.61373]
[1779108056862,43.97,77606.91,0.0,0.84699,0.00015,8.61009]
[1779108058876,43.97,77601.64,0.0,0.84621,0.00015,8.63843]
[1779108063911,43.97,77599.22,0.0,0.84586,0.00015,8.65119]
[1779108067938,43.97,77593.92,0.0,0.84508,0.00015,8.67945]
[1779108069954,43.97,77602.96,0.0,0.84643,0.00015,8.63058]
[1779108070961,43.97,77612.23,0.0,0.84779,0.00015,8.5806]
[1779108073343,43.97,77619.85,0.0,0.8489,0.00015,8.53995]
[1779108079017,43.97,77631.58,0.0,0.85059,0.00015,8.47725]
[1779108080037,43.97,77637.49,0.0,0.85145,0.00014,8.44542]
[1779108081035,43.97,77636.45,0.0,0.85129,0.00014,8.45124]
[1779108086072,43.98,77633.21,0.0,0.8508,0.00014,8.46953]
[1779108091190,43.98,77632.55,0.0,0.85078,0.00014,8.46647]
[1779108096220,43.99,77632.25,0.0,0.85072,0.00014,8.469]
[1779108100259,43.99,77643.29,0.0,0.85229,0.00014,8.41035]
[1779108101258,43.99,77649.98,0.0,0.85325,0.00014,8.37437]
[1779108102265,43.99,77644.26,0.0,0.85243,0.00014,8.40523]
[1779108107301,43.99,77652.58,0.0,0.85361,0.00014,8.36105]
[1779108108311,43.99,77657.26,0.0,0.85428,0.00014,8.33584]
[1779108113634,43.99,77653.13,0.0,0.85369,0.00014,8.35799]
[1779108116367,43.99,77651.03,0.0,0.85339,0.00014,8.36917]
[1779108118383,43.99,77643.64,0.0,0.85232,0.00014,8.40919]
[1779108121402,44.0,77640.03,0.0,0.8518,0.00014,8.42868]
[1779108122413,43.99,77650.13,0.0,0.85326,0.00014,8.37423]
[1779108123705,43.99,77650.98,0.0,0.85338,0.00014,8.36961]
[1779108126446,44.0,77640.52,0.0,0.85187,0.00014,8.42617]
[1779108130464,44.0,77647.21,0.0,0.85282,0.00014,8.39055]
[1779108133776,44.0,77652.58,0.0,0.8536,0.00014,8.3615]
[1779108135499,44.0,77661.68,0.0,0.8549,0.00014,8.31249]
[1779108136510,44.0,77662.14,0.0,0.85496,0.00014,8.31005]
[1779108141541,44.0,77658.83,0.0,0.85449,0.00014,8.32798]
[1779108146577,44.0,77658.59,0.0,0.85445,0.00014,8.32934]
[1779108151611,44.0,77657.15,0.0,0.85435,0.00014,8.3296]
[1779108155639,44.0,77662.9,0.0,0.85516,0.00014,8.2987]
[1779108156648,44.0,77666.89,0.0,0.85573,0.00014,8.27731]
[1779108158673,44.0,77666.46,0.0,0.85566,0.00014,8.2798]
[1779108160685,44.0,77657.75,0.0,0.85441,0.00014,8.32715]
[1779108162692,44.0,77662.32,0.0,0.85506,0.00014,8.3028]
[1779108163699,44.0,77667.18,0.0,0.85574,0.00014,8.27674]
[1779108168734,44.01,77667.35,0.0,0.85575,0.00014,8.27649]
[1779108173769,44.05,77660.61,0.0,0.85456,0.00014,8.3218]
[1779108174776,44.06,77653.98,0.0,0.85355,0.00014,8.35971]
[1779108175783,44.06,77651.79,0.0,0.85323,0.00014,8.37165]
[1779108179811,44.06,77651.41,0.0,0.85317,0.00014,8.37425]
[1779108181826,44.07,77658.52,0.0,0.85417,0.00014,8.33637]
[1779108182834,44.07,77663.66,0.0,0.8549,0.00014,8.30877]
[1779108184846,44.07,77668.55,0.0,0.8556,0.00014,8.28262]
[1779108189881,44.07,77664.73,0.0,0.85505,0.00014,8.30339]
[1779108191895,44.07,77656.88,0.0,0.85393,0.00014,8.34559]
[1779108193909,44.07,77654.29,0.0,0.85356,0.00014,8.35944]
[1779108198944,44.07,77655.49,0.0,0.85374,0.00014,8.35282]
[1779108204274,44.07,77641.3,0.0,0.85171,0.00014,8.42881]
[1779108205993,44.07,77637.94,0.0,0.85122,0.00014,8.44704]
[1779108210027,44.07,77635.99,0.0,0.85093,0.00014,8.45755]
[1779108213050,44.07,77627.69,0.0,0.84983,0.00015,8.49463]
[1779108217079,44.07,77622.31,0.0,0.84903,0.00015,8.52414]
[1779108219090,44.07,77628.31,0.0,0.84991,0.00015,8.49174]
[1779108224415,44.06,77632.68,0.0,0.85058,0.00014,8.46693]
[1779108228153,44.06,77644.47,0.0,0.8523,0.00014,8.40302]
[1779108229160,44.06,77650.03,0.0,0.8531,0.00014,8.37305]
[1779108230167,44.06,77651.34,0.0,0.85329,0.00014,8.36595]
[1779108235202,44.06,77654.06,0.0,0.85368,0.00014,8.35112]
[1779108240239,44.06,77653.21,0.0,0.85357,0.00014,8.35551]
[1779108243258,44.06,77659.67,0.0,0.85449,0.00014,8.32073]
[1779108244555,44.06,77664.32,0.0,0.85515,0.00014,8.29579]
[1779108250307,44.06,77665.64,0.0,0.85533,0.00014,8.28893]
[1779108255343,44.06,77663.68,0.0,0.85505,0.00014,8.29969]
[1779108260378,44.06,77663.65,0.0,0.85504,0.00014,8.3001]
[1779108262395,44.06,77668.73,0.0,0.85575,0.00014,8.27298]
[1779108266422,44.07,77658.7,0.0,0.85427,0.00014,8.32894]
[1779108267428,44.07,77651.95,0.0,0.85331,0.00014,8.36515]
[1779108271456,44.07,77657.0,0.0,0.85413,0.00014,8.33048]
[1779108276501,44.07,77651.56,0.0,0.85336,0.00014,8.35968]
[1779108278505,44.07,77643.57,0.0,0.85221,0.00014,8.40248]
[1779108281527,44.07,77633.91,0.0,0.85083,0.00014,8.45409]
[1779108282533,44.07,77632.54,0.0,0.85063,0.00014,8.4613]
[1779108286562,44.07,77625.95,0.0,0.84969,0.00015,8.49619]
[1779108288575,44.07,77623.5,0.0,0.84933,0.00015,8.50927]
[1779108292603,44.06,77630.85,0.0,0.85041,0.00015,8.46938]
[1779108294913,44.06,77651.21,0.0,0.85336,0.00014,8.35965]
[1779108296631,44.06,77663.95,0.0,0.85518,0.00014,8.29107]
[1779108297639,44.06,77667.16,0.0,0.85563,0.00014,8.2739]
[1779108302673,44.06,77671.03,0.0,0.85617,0.00014,8.25338]
[1779108304987,44.06,77684.54,0.0,0.85808,0.00014,8.18088]
[1779108306707,44.06,77691.45,0.0,0.85905,0.00014,8.14364]
[1779108307724,44.07,77672.41,0.0,0.85631,0.00014,8.24836]
[1779108308729,44.07,77660.23,0.0,0.85458,0.00014,8.31383]
[1779108309736,44.07,77643.94,0.0,0.85224,0.00014,8.40132]
[1779108310748,44.07,77636.99,0.0,0.85124,0.00014,8.43857]
[1779108311750,44.07,77629.23,0.0,0.85012,0.00015,8.48014]
[1779108312756,44.07,77628.33,0.0,0.85,0.00015,8.4848]
[1779108313763,44.07,77634.12,0.0,0.85084,0.00014,8.45351]
[1779108314770,44.07,77639.27,0.0,0.85159,0.00014,8.4257]
[1779108315779,44.07,77646.03,0.0,0.85257,0.00014,8.38929]
[1779108316783,44.07,77648.04,0.0,0.85286,0.00014,8.37844]
[1779108321825,44.07,77655.18,0.0,0.85389,0.00014,8.33973]
[1779108322831,44.07,77665.51,0.0,0.85536,0.00014,8.28409]
[1779108323837,44.07,77670.42,0.0,0.85606,0.00014,8.25761]
[1779108325855,44.07,77679.06,0.0,0.85728,0.00014,8.2111]
[1779108326860,44.07,77680.35,0.0,0.85747,0.00014,8.20415]
[1779108328874,44.07,77686.49,0.0,0.85833,0.00014,8.17122]
[1779108333908,44.06,77692.43,0.0,0.85926,0.00014,8.13164]
[1779108338943,44.06,77698.46,0.0,0.86012,0.00014,8.09887]
[1779108340975,44.06,77704.93,0.0,0.86101,0.00014,8.06413]
[1779108343991,44.06,77709.7,0.0,0.86167,0.00014,8.0386]
[1779108349022,44.06,77711.33,0.0,0.86189,0.00014,8.02991]
[1779108354057,44.06,77719.24,0.0,0.86298,0.00014,7.98774]
[1779108358085,44.06,77712.03,0.0,0.86198,0.00014,8.02641]
[1779108361107,44.06,77721.56,0.0,0.86329,0.00014,7.97552]
[1779108363117,44.06,77730.74,0.0,0.86453,0.00014,7.92675]
[1779108365420,44.06,77739.73,0.0,0.86575,0.00013,7.87874]
[1779108367148,44.07,77728.06,0.0,0.86416,0.00014,7.9413]
[1779108368155,44.07,77718.03,0.0,0.86279,0.00014,7.9949]
[1779108372187,44.07,77712.87,0.0,0.86208,0.00014,8.02259]
[1779108377222,44.07,77710.26,0.0,0.86172,0.00014,8.03656]
[1779108378229,44.07,77704.33,0.0,0.86091,0.00014,8.06819]
[1779108381251,44.06,77693.18,0.0,0.85939,0.00014,8.12673]
[1779108384273,44.06,77701.62,0.0,0.86057,0.00014,8.08123]
[1779108385563,44.06,77709.45,0.0,0.86165,0.00014,8.03929]
[1779108389306,44.05,77701.2,0.0,0.86054,0.00014,8.08242]
[1779108391320,44.05,77696.22,0.0,0.85996,0.00014,8.10132]
[1779108395633,44.05,77692.39,0.0,0.85943,0.00014,8.12153]
[1779108397366,44.05,77697.62,0.0,0.86017,0.00014,8.0933]
[1779108398373,44.05,77711.48,0.0,0.86208,0.00014,8.01916]
[1779108403409,44.05,77709.24,0.0,0.86177,0.00014,8.03121]
[1779108404699,44.05,77703.15,0.0,0.86093,0.00014,8.06376]
[1779108406429,44.05,77698.36,0.0,0.86027,0.00014,8.08926]
[1779108411464,44.05,77697.33,0.0,0.86014,0.00014,8.09423]
[1779108416499,44.04,77694.58,0.0,0.85977,0.00014,8.1084]
[1779108421534,44.06,77688.07,0.0,0.85878,0.00014,8.14676]
[1779108426570,44.07,77685.59,0.0,0.85839,0.00014,8.16171]
[1779108431607,44.07,77689.69,0.0,0.85895,0.00014,8.14004]
[1779108432613,44.07,77695.85,0.0,0.85981,0.00014,8.10699]
[1779108433624,44.07,77701.79,0.0,0.86064,0.00014,8.07517]
[1779108434912,44.07,77693.32,0.0,0.85946,0.00014,8.12044]
[1779108439662,44.07,77685.05,0.0,0.85832,0.00014,8.16426]
[1779108441679,44.07,77684.73,0.0,0.85828,0.00014,8.16566]
[1779108446714,44.06,77687.44,0.0,0.85868,0.00014,8.15049]
[1779108450742,44.07,77677.83,0.0,0.85731,0.00014,8.2027]
[1779108455778,44.07,77680.18,0.0,0.85774,0.00014,8.18273]
[1779108457792,44.07,77670.89,0.0,0.85643,0.00014,8.23276]
[1779108459806,44.07,77664.7,0.0,0.85554,0.00014,8.26626]
[1779108463866,44.07,77653.8,0.0,0.85398,0.00014,8.32513]
[1779108465127,44.07,77647.41,0.0,0.85306,0.00014,8.35967]
[1779108466883,44.07,77646.73,0.0,0.85296,0.00014,8.36332]
[1779108471919,44.07,77649.18,0.0,0.85332,0.00014,8.35008]
[1779108476956,44.07,77651.9,0.0,0.85371,0.00014,8.33536]
[1779108480982,44.07,77657.21,0.0,0.85447,0.00014,8.30684]
[1779108484007,44.07,77648.14,0.0,0.85317,0.00014,8.35562]
[1779108485011,44.07,77640.05,0.0,0.85201,0.00014,8.39904]
[1779108486019,44.07,77641.98,0.0,0.85229,0.00014,8.38859]
[1779108488037,44.07,77635.8,0.0,0.8514,0.00014,8.42163]
[1779108492070,44.07,77625.21,0.0,0.84987,0.00015,8.47806]
[1779108493074,44.07,77625.43,0.0,0.84991,0.00015,8.47669]
[1779108498108,44.06,77629.47,0.0,0.85052,0.00015,8.45419]
[1779108503145,44.06,77641.9,0.0,0.85233,0.00014,8.38676]
[1779108504150,44.06,77645.66,0.0,0.85288,0.00014,8.36652]
[1779108509186,44.06,77647.21,0.0,0.85312,0.00014,8.3573]
[1779108513214,44.05,77642.77,0.0,0.8526,0.00014,8.37311]
[1779108518248,44.05,77632.93,0.0,0.85119,0.00014,8.42562]
[1779108523284,44.05,77628.5,0.0,0.85055,0.00015,8.44919]
[1779108528319,44.05,77630.41,0.0,0.85082,0.00015,8.43916]
[1779108532347,44.05,77635.59,0.0,0.85157,0.00014,8.41149]
[1779108534362,44.05,77630.19,0.0,0.85079,0.00015,8.44032]
[1779108539397,44.05,77629.45,0.0,0.85069,0.00015,8.44408]
[1779108544433,44.05,77631.54,0.0,0.85098,0.00015,8.43321]
[1779108545691,44.05,77641.01,0.0,0.85236,0.00014,8.38222]
[1779108546446,44.05,77641.01,0.0,0.85236,0.00014,8.38217]
[1779108551481,44.05,77644.44,0.0,0.85286,0.00014,8.36354]
[1779108553495,44.05,77649.82,0.0,0.85363,0.00014,8.33462]
[1779108558529,44.05,77653.52,0.0,0.85416,0.00014,8.31474]
[1779108563567,44.05,77656.79,0.0,0.85462,0.00014,8.29739]
[1779108564574,44.05,77649.64,0.0,0.8536,0.00014,8.33578]
[1779108565830,44.05,77642.97,0.0,0.85264,0.00014,8.37158]
[1779108571622,44.05,77645.09,0.0,0.85306,0.00014,8.35236]
[1779108576657,44.05,77644.47,0.0,0.85297,0.00014,8.35546]
[1779108581695,44.05,77640.62,0.0,0.85243,0.00014,8.37589]
[1779108585969,44.05,77632.6,0.0,0.85126,0.00014,8.41919]
[1779108591764,44.05,77630.94,0.0,0.85101,0.00015,8.42853]
[1779108593778,44.05,77625.33,0.0,0.85019,0.00015,8.45876]
[1779108598815,44.05,77622.5,0.0,0.84978,0.00015,8.47406]
[1779108603851,44.05,77612.24,0.0,0.84827,0.00015,8.52951]
[1779108604855,44.05,77607.51,0.0,0.84757,0.00015,8.55491]
[1779108606869,44.05,77604.22,0.0,0.84709,0.00015,8.57242]
[1779108608883,44.05,77611.07,0.0,0.84811,0.00015,8.53535]
[1779108609890,44.05,77616.91,0.0,0.84897,0.00015,8.50388]
[1779108611905,44.05,77620.29,0.0,0.84946,0.00015,8.48568]
[1779108613918,44.05,77625.56,0.0,0.85023,0.00015,8.45737]
[1779108617947,44.05,77615.46,0.0,0.84875,0.00015,8.51184]
[1779108622985,44.05,77610.33,0.0,0.848,0.00015,8.53931]
[1779108623991,44.05,77609.06,0.0,0.84781,0.00015,8.54607]
[1779108626257,44.05,77619.6,0.0,0.84936,0.00015,8.48924]
[1779108628020,44.05,77621.63,0.0,0.84966,0.00015,8.47826]
[1779108633054,44.05,77627.26,0.0,0.85058,0.00015,8.44048]
[1779108638089,44.05,77625.83,0.0,0.85037,0.00015,8.4485]
[1779108643124,44.05,77623.29,0.0,0.84999,0.00015,8.46246]
[1779108648168,44.05,77616.28,0.0,0.84896,0.00015,8.50041]
[1779108651186,44.05,77612.74,0.0,0.84844,0.00015,8.51944]
[1779108656221,44.05,77613.36,0.0,0.84853,0.00015,8.51599]
[1779108658237,44.05,77606.7,0.0,0.84756,0.00015,8.55173]
[1779108660249,44.05,77602.99,0.0,0.847,0.00015,8.57185]
[1779108665284,44.05,77602.98,0.0,0.84699,0.00015,8.57216]
[1779108667305,44.05,77590.78,0.0,0.84518,0.00015,8.63788]
[1779108668311,44.05,77583.91,0.0,0.84416,0.00015,8.67479]
[1779108669321,44.05,77582.63,0.0,0.84397,0.00015,8.68158]
[1779108672339,44.05,77573.05,0.0,0.84254,0.00015,8.7328]
[1779108673346,44.05,77569.8,0.0,0.84205,0.00015,8.75011]
[1779108676367,44.05,77565.42,0.0,0.8414,0.00015,8.77322]
[1779108681406,44.05,77566.64,0.0,0.8416,0.00015,8.76615]
[1779108685434,44.05,77559.6,0.0,0.84054,0.00015,8.80381]
[1779108690479,44.04,77555.12,0.0,0.83987,0.00015,8.82752]
[1779108692486,44.04,77549.99,0.0,0.83919,0.00015,8.84755]
[1779108694500,44.04,77558.45,0.0,0.84047,0.00015,8.80221]
[1779108699535,44.05,77554.04,0.0,0.83979,0.00015,8.8265]
[1779108704571,44.05,77553.91,0.0,0.83976,0.00015,8.82754]
[1779108709607,44.05,77551.57,0.0,0.83939,0.00015,8.84056]
[1779108714642,44.05,77553.49,0.0,0.83967,0.00015,8.83058]
[1779108719677,44.06,77553.04,0.0,0.83959,0.00015,8.8334]
[1779108724723,44.06,77544.99,0.0,0.83835,0.00015,8.87696]
[1779108729756,44.06,77548.01,0.0,0.83881,0.00015,8.86082]
[1779108734791,44.06,77548.46,0.0,0.83888,0.00015,8.8586]
[1779108739826,44.06,77550.32,0.0,0.83915,0.00015,8.84884]
[1779108743855,44.06,77556.59,0.0,0.84011,0.00015,8.81512]
[1779108746098,44.06,77567.48,0.0,0.84177,0.00015,8.75616]
[1779108751911,44.05,77569.81,0.0,0.84225,0.00015,8.73516]
[1779108756949,44.05,77567.34,0.0,0.84188,0.00015,8.74861]
[1779108758960,44.05,77552.54,0.0,0.83963,0.00015,8.82818]
[1779108763996,44.05,77561.43,0.0,0.84098,0.00015,8.78056]
[1779108766237,44.05,77566.91,0.0,0.84181,0.00015,8.75107]
[1779108768023,44.05,77577.56,0.0,0.84342,0.00015,8.69345]
[1779108769031,44.05,77583.31,0.0,0.84429,0.00015,8.66243]
[1779108771044,44.05,77588.37,0.0,0.84505,0.00015,8.63512]
[1779108776307,44.05,77584.62,0.0,0.84449,0.00015,8.65522]
[1779108778093,44.05,77582.62,0.0,0.84419,0.00015,8.66588]
[1779108783128,44.05,77574.71,0.0,0.84302,0.00015,8.70795]
[1779108785142,44.05,77569.74,0.0,0.84227,0.00015,8.7344]
[1779108790178,44.05,77567.43,0.0,0.84192,0.00015,8.74722]
[1779108795213,44.05,77566.05,0.0,0.84171,0.00015,8.75468]
[1779108800248,44.05,77566.35,0.0,0.84175,0.00015,8.75314]
[1779108802262,44.05,77555.57,0.0,0.84011,0.00015,8.81118]
[1779108803269,44.05,77548.68,0.0,0.83906,0.00015,8.84822]
[1779108804276,44.05,77547.99,0.0,0.83896,0.00015,8.85185]
[1779108809311,44.05,77544.51,0.0,0.83842,0.00015,8.87057]
[1779108814347,44.05,77546.69,0.0,0.83887,0.00015,8.85089]
[1779108816587,44.05,77537.06,0.0,0.83739,0.00015,8.90262]
[1779108820388,44.05,77542.25,0.0,0.83819,0.00015,8.87471]
[1779108822403,44.05,77544.51,0.0,0.83854,0.00015,8.86264]
[1779108827438,44.05,77542.83,0.0,0.83827,0.00015,8.87192]
[1779108832473,44.05,77541.56,0.0,0.83807,0.00015,8.87896]
[1779108837511,44.05,77536.51,0.0,0.83729,0.00015,8.90631]
[1779108842543,44.05,77536.94,0.0,0.83735,0.00015,8.90395]
[1779108847586,44.05,77541.05,0.0,0.83799,0.00015,8.88187]
[1779108852614,44.05,77548.13,0.0,0.83907,0.00015,8.84399]
[1779108857649,44.05,77552.6,0.0,0.83977,0.00015,8.81942]
[1779108862688,44.05,77553.27,0.0,0.83988,0.00015,8.81549]
[1779108867720,44.05,77549.49,0.0,0.83931,0.00015,8.83538]
[1779108872754,44.04,77550.01,0.0,0.83951,0.00015,8.82454]
[1779108877789,44.04,77545.02,0.0,0.83875,0.00015,8.85107]
[1779108879803,44.04,77539.93,0.0,0.83797,0.00015,8.87848]
[1779108884839,44.04,77542.83,0.0,0.83841,0.00015,8.86296]
[1779108889874,44.04,77546.5,0.0,0.83897,0.00015,8.84346]
[1779108891888,44.04,77551.73,0.0,0.83976,0.00015,8.81553]
[1779108897160,44.05,77550.05,0.0,0.83949,0.00015,8.82505]
[1779108902965,44.04,77557.9,0.0,0.8407,0.00015,8.78243]
[1779108909007,44.04,77557.31,0.0,0.84062,0.00015,8.78539]
[1779108912029,44.04,77548.6,0.0,0.83929,0.00015,8.83208]
[1779108917306,44.04,77540.83,0.0,0.83812,0.00015,8.87324]
[1779108919078,44.04,77531.66,0.0,0.83671,0.00015,8.92252]
[1779108924114,44.04,77533.83,0.0,0.83705,0.00015,8.91051]
[1779108927375,44.04,77540.52,0.0,0.83809,0.00015,8.87435]
[1779108929153,44.04,77541.76,0.0,0.83828,0.00015,8.86766]
[1779108934189,44.04,77541.09,0.0,0.83828,0.00015,8.86369]
[1779108939223,44.04,77538.87,0.0,0.83794,0.00015,8.87563]
[1779108944258,44.04,77540.55,0.0,0.8382,0.00015,8.86657]
[1779108947516,44.04,77546.94,0.0,0.83918,0.00015,8.83219]
[1779108949295,44.04,77549.29,0.0,0.83954,0.00015,8.81961]
[1779108954330,44.04,77548.12,0.0,0.83935,0.00015,8.82624]
[1779108959364,44.04,77547.86,0.0,0.8393,0.00015,8.82794]
[1779108964400,44.04,77550.91,0.0,0.83976,0.00015,8.81186]
[1779108966414,44.04,77557.21,0.0,0.84071,0.00015,8.77814]
[1779108967656,44.04,77568.3,0.0,0.84239,0.00015,8.71859]
[1779108968430,44.04,77568.3,0.0,0.84239,0.00015,8.71877]
[1779108973464,44.05,77565.79,0.0,0.84198,0.00015,8.73324]
[1779108978507,44.05,77563.28,0.0,0.84157,0.00015,8.74766]
[1779108981526,44.06,77571.99,0.0,0.84288,0.00015,8.70119]
[1779108983540,44.06,77586.25,0.0,0.84502,0.00015,8.62445]
[1779108984550,44.06,77590.21,0.0,0.84561,0.00015,8.60313]
[1779108986561,44.06,77595.51,0.0,0.8464,0.00015,8.57464]
[1779108988576,44.06,77598.72,0.0,0.84687,0.00015,8.55748]
[1779108993620,44.06,77590.2,0.0,0.8457,0.00015,8.59599]
[1779108994627,44.06,77579.67,0.0,0.84413,0.00015,8.65264]
[1779108995634,44.06,77569.77,0.0,0.84264,0.00015,8.70583]
[1779108996640,44.06,77567.28,0.0,0.84227,0.00015,8.71923]
[1779108997648,44.06,77572.82,0.0,0.84311,0.00015,8.68926]
[1779108999661,44.05,77581.0,0.0,0.84434,0.00015,8.64505]
[1779109002689,44.05,77565.17,0.0,0.84196,0.00015,8.73012]
[1779109003695,44.05,77557.54,0.0,0.8408,0.00015,8.77114]
[1779109004698,44.05,77554.92,0.0,0.8404,0.00015,8.78515]
[1779109009733,44.05,77555.23,0.0,0.84047,0.00015,8.78299]
[1779109014770,44.05,77561.55,0.0,0.84144,0.00015,8.74858]
[1779109015777,44.05,77565.6,0.0,0.84205,0.00015,8.72676]
[1779109020810,44.05,77562.67,0.0,0.84161,0.00015,8.74257]
[1779109023850,44.05,77569.8,0.0,0.84269,0.00015,8.70422]
[1779109024859,44.05,77575.98,0.0,0.84362,0.00015,8.671]
[1779109025864,44.05,77578.7,0.0,0.84402,0.00015,8.65645]
[1779109029894,44.05,77571.94,0.0,0.84299,0.00015,8.69327]
[1779109030900,44.05,77567.08,0.0,0.84226,0.00015,8.71949]
[1779109035935,44.05,77565.65,0.0,0.84204,0.00015,8.72738]
[1779109040971,44.05,77563.21,0.0,0.84166,0.00015,8.74065]
[1779109046005,44.05,77564.18,0.0,0.84181,0.00015,8.73555]
[1779109048265,44.06,77556.56,0.0,0.84065,0.00015,8.77657]
[1779109051041,44.06,77553.4,0.0,0.84026,0.00015,8.78621]
[1779109056076,44.06,77550.95,0.0,0.83988,0.00015,8.79986]
[1779109058334,44.06,77560.28,0.0,0.84129,0.00015,8.74978]
[1779109062118,44.06,77554.89,0.0,0.84047,0.00015,8.77907]
[1779109067154,44.06,77552.38,0.0,0.84007,0.00015,8.79308]
[1779109072188,44.07,77552.19,0.0,0.84003,0.00015,8.79462]
[1779109077223,44.07,77558.21,0.0,0.84092,0.00015,8.76305]
[1779109082258,44.07,77557.59,0.0,0.84081,0.00015,8.76706]
[1779109087295,44.08,77558.19,0.0,0.84088,0.00015,8.76443]
[1779109092329,44.08,77556.99,0.0,0.84068,0.00015,8.77152]
[1779109097364,44.08,77557.5,0.0,0.84074,0.00015,8.76943]
[1779109101393,44.09,77552.3,0.0,0.83994,0.00015,8.79782]
[1779109103406,44.09,77546.84,0.0,0.83909,0.00015,8.82748]
[1779109108442,44.09,77552.0,0.0,0.83986,0.00015,8.80063]
[1779109110456,44.09,77555.69,0.0,0.84041,0.00015,8.78105]
[1779109115491,44.1,77554.5,0.0,0.84032,0.00015,8.78058]
[1779109120526,44.1,77551.33,0.0,0.83982,0.00015,8.79821]
[1779109125561,44.1,77551.19,0.0,0.83978,0.00015,8.79952]
[1779109130598,44.11,77553.92,0.0,0.84018,0.00015,8.78547]
[1779109135633,44.11,77555.51,0.0,0.8404,0.00015,8.77766]
[1779109140668,44.11,77556.04,0.0,0.84046,0.00015,8.77557]
[1779109141674,44.11,77561.24,0.0,0.84125,0.00015,8.74778]
[1779109145704,44.12,77569.17,0.0,0.84243,0.00015,8.70591]
[1779109146711,44.12,77577.25,0.0,0.84364,0.00015,8.66255]
[1779109147717,44.12,77580.43,0.0,0.84412,0.00015,8.64558]
[1779109149731,44.12,77589.53,0.0,0.84547,0.00015,8.59697]
[1779109154767,44.13,77591.01,0.0,0.84567,0.00015,8.58996]
[1779109156783,44.14,77585.58,0.0,0.84477,0.00015,8.62223]
[1779109157791,44.14,77578.85,0.0,0.84376,0.00015,8.65849]
[1779109158797,44.14,77573.7,0.0,0.84298,0.00015,8.68622]
[1779109160812,44.14,77570.57,0.0,0.84251,0.00015,8.70326]
[1779109165846,44.15,77568.33,0.0,0.84213,0.00015,8.71655]
[1779109170883,44.15,77566.6,0.0,0.84185,0.00015,8.72671]
[1779109175916,44.16,77567.92,0.0,0.84212,0.00015,8.71298]
[1779109180951,44.17,77562.43,0.0,0.84125,0.00015,8.74401]
[1779109182965,44.17,77573.1,0.0,0.84285,0.00015,8.68721]
[1779109183972,44.17,77575.06,0.0,0.84314,0.00015,8.67693]
[1779109189008,44.18,77576.17,0.0,0.84327,0.00015,8.6722]
[1779109192028,44.18,77565.23,0.0,0.8416,0.00015,8.73159]
[1779109193035,44.18,77565.68,0.0,0.84167,0.00015,8.72934]
[1779109197071,44.18,77573.17,0.0,0.84278,0.00015,8.68984]
[1779109200335,44.19,77582.7,0.0,0.84419,0.00015,8.63939]
[1779109202125,44.19,77579.65,0.0,0.84372,0.00015,8.65631]
[1779109203135,44.19,77575.47,0.0,0.84308,0.00015,8.67922]
[1779109208171,44.2,77576.59,0.0,0.84322,0.00015,8.6742]
[1779109210410,44.2,77583.41,0.0,0.84423,0.00015,8.63811]
[1779109213200,44.21,77574.03,0.0,0.84279,0.00015,8.68939]
[1779109218274,44.21,77570.96,0.0,0.8423,0.00015,8.70695]
[1779109220485,44.21,77556.82,0.0,0.84014,0.00015,8.78323]
[1779109222301,44.22,77553.99,0.0,0.8397,0.00015,8.79885]
[1779109227337,44.22,77549.72,0.0,0.83902,0.00015,8.82272]
[1779109229350,44.22,77542.68,0.0,0.83793,0.00015,8.86072]
[1779109230554,44.22,77536.33,0.0,0.83695,0.00015,8.89483]
[1779109236400,44.23,77535.68,0.0,0.83694,0.00015,8.8912]
[1779109241436,44.23,77535.99,0.0,0.83698,0.00015,8.88992]
[1779109242442,44.23,77543.28,0.0,0.8381,0.00015,8.851]
[1779109243463,44.23,77549.92,0.0,0.83911,0.00015,8.81561]
[1779109245467,44.23,77559.77,0.0,0.84061,0.00015,8.76301]
[1779109247481,44.23,77553.24,0.0,0.8396,0.00015,8.79843]
[1779109248488,44.23,77547.68,0.0,0.83875,0.00015,8.82836]
[1779109253525,44.24,77544.2,0.0,0.83819,0.00015,8.84767]
[1779109258560,44.24,77545.17,0.0,0.83832,0.00015,8.84317]
[1779109262589,44.24,77550.45,0.0,0.83912,0.00015,8.81546]
[1779109263595,44.24,77557.59,0.0,0.8402,0.00015,8.77739]
[1779109264602,44.25,77557.93,0.0,0.84025,0.00015,8.77579]
[1779109269637,44.25,77557.41,0.0,0.84014,0.00015,8.77968]
[1779109273665,44.26,77566.76,0.0,0.84153,0.00015,8.73035]
[1779109274674,44.26,77574.02,0.0,0.84263,0.00015,8.69161]
[1779109275679,44.26,77571.66,0.0,0.84227,0.00015,8.70445]
[1779109279732,44.26,77559.0,0.0,0.84033,0.00015,8.77297]
[1779109280914,44.26,77534.66,0.0,0.83659,0.00015,8.90336]
[1779109282729,44.26,77515.78,0.0,0.83365,0.00016,9.0047]
[1779109283737,44.26,77509.23,0.0,0.83263,0.00016,9.0397]
[1779109285751,44.26,77514.71,0.0,0.83349,0.00016,9.01031]
[1779109286758,44.26,77507.6,0.0,0.83237,0.00016,9.04843]
[1779109287767,44.26,77502.85,0.0,0.83162,0.00016,9.07398]
[1779109292802,44.26,77508.56,0.0,0.83263,0.00016,9.03556]
[1779109297837,44.26,77504.9,0.0,0.83206,0.00016,9.05499]
[1779109301058,44.26,77511.52,0.0,0.8331,0.00016,9.01951]
[1779109306901,44.26,77514.09,0.0,0.8335,0.00016,9.00584]
[1779109308915,44.26,77507.61,0.0,0.83248,0.00016,9.04047]
[1779109311127,44.26,77512.91,0.0,0.83332,0.00016,9.01205]
[1779109316979,44.26,77510.52,0.0,0.83294,0.00016,9.02483]
[1779109322007,44.26,77507.35,0.0,0.83245,0.00016,9.04159]
[1779109325029,44.26,77500.75,0.0,0.83142,0.00016,9.0767]
[1779109326035,44.26,77497.02,0.0,0.83083,0.00016,9.09652]
[1779109331071,44.26,77496.54,0.0,0.83076,0.00016,9.09876]
[1779109336107,44.26,77507.59,0.0,0.83252,0.00016,9.03941]
[1779109337115,44.26,77513.48,0.0,0.83344,0.00016,9.00789]
[1779109342148,44.26,77512.61,0.0,0.83331,0.00016,9.01247]
[1779109345169,44.26,77517.73,0.0,0.83411,0.00016,8.98509]
[1779109350206,44.26,77517.32,0.0,0.83404,0.00016,8.98736]
[1779109355240,44.26,77517.12,0.0,0.83411,0.00016,8.98082]
[1779109358261,44.26,77511.54,0.0,0.83324,0.00016,9.01055]
[1779109360297,44.25,77495.19,0.0,0.83067,0.00016,9.09786]
[1779109361563,44.25,77453.31,0.0,0.82396,0.00016,9.32105]
[1779109362306,44.25,77453.31,0.0,0.82396,0.00016,9.32099]
[1779109363314,44.25,77453.12,0.0,0.82394,0.00016,9.32185]
[1779109365329,44.25,77444.85,0.0,0.82259,0.00016,9.36579]
[1779109366335,44.25,77457.76,0.0,0.8247,0.00016,9.2969]
[1779109367343,44.25,77465.7,0.0,0.82598,0.00016,9.25449]
[1779109368350,44.25,77463.88,0.0,0.82569,0.00016,9.26411]
[1779109373386,44.25,77464.11,0.0,0.82574,0.00016,9.26245]
[1779109377413,44.25,77458.64,0.0,0.82487,0.00016,9.29128]
[1779109378420,44.25,77458.6,0.0,0.82486,0.00016,9.29136]
[1779109383455,44.25,77461.02,0.0,0.82526,0.00016,9.27838]
[1779109386477,44.24,77455.29,0.0,0.82434,0.00016,9.30853]
[1779109389498,44.24,77448.86,0.0,0.82331,0.00016,9.34229]
[1779109390505,44.24,77442.65,0.0,0.8223,0.00016,9.37528]
[1779109391776,44.24,77434.54,0.0,0.82097,0.00016,9.41849]
[1779109397555,44.24,77438.73,0.0,0.82165,0.00016,9.39636]
[1779109398580,44.24,77443.82,0.0,0.82248,0.00016,9.36939]
[1779109399847,44.24,77436.24,0.0,0.82124,0.00016,9.40971]
[1779109401591,44.24,77430.92,0.0,0.82036,0.00016,9.43799]
[1779109404615,44.24,77433.62,0.0,0.82081,0.00016,9.42362]
[1779109405619,44.24,77439.05,0.0,0.8217,0.00016,9.3948]
[1779109407634,44.24,77432.91,0.0,0.82069,0.00016,9.42751]
[1779109412668,44.24,77432.14,0.0,0.82066,0.00016,9.42408]
[1779109417704,44.24,77437.1,0.0,0.82148,0.00016,9.3978]
[1779109419988,44.24,77431.01,0.0,0.82047,0.00016,9.43022]
[1779109425760,44.24,77430.68,0.0,0.82042,0.00016,9.43196]
[1779109427775,44.24,77425.32,0.0,0.81954,0.00017,9.4604]
[1779109431801,44.24,77424.44,0.0,0.8194,0.00017,9.4649]
[1779109434822,44.24,77418.29,0.0,0.81838,0.00017,9.49742]
[1779109440140,44.24,77416.1,0.0,0.81803,0.00017,9.50865]
[1779109444892,44.24,77423.21,0.0,0.81922,0.00017,9.47057]
[1779109445899,44.24,77431.7,0.0,0.82062,0.00016,9.42549]
[1779109446907,44.24,77432.05,0.0,0.82068,0.00016,9.42366]
[1779109451942,44.24,77436.23,0.0,0.82135,0.00016,9.40172]
[1779109453955,44.24,77443.52,0.0,0.82254,0.00016,9.36309]
[1779109455970,44.24,77447.8,0.0,0.82323,0.00016,9.34056]
[1779109461004,44.24,77446.84,0.0,0.82307,0.00016,9.34591]
[1779109464033,44.24,77455.58,0.0,0.82449,0.00016,9.29931]
[1779109465036,44.24,77461.99,0.0,0.82553,0.00016,9.26508]
[1779109467048,44.24,77454.05,0.0,0.82425,0.00016,9.30723]
[1779109472084,44.24,77458.13,0.0,0.82503,0.00016,9.27745]
[1779109477118,44.24,77448.09,0.0,0.8234,0.00016,9.33084]
[1779109478125,44.24,77451.69,0.0,0.82398,0.00016,9.31182]
[1779109483162,44.24,77455.88,0.0,0.82465,0.00016,9.29009]
[1779109485175,44.24,77462.44,0.0,0.82571,0.00016,9.25526]
[1779109490210,44.25,77466.05,0.0,0.82627,0.00016,9.23653]
[1779109494238,44.25,77459.74,0.0,0.82524,0.00016,9.27052]
[1779109499273,44.25,77462.64,0.0,0.8257,0.00016,9.25541]
[1779109504308,44.25,77459.08,0.0,0.82512,0.00016,9.27471]
[1779109509349,44.25,77456.45,0.0,0.82468,0.00016,9.28903]
[1779109514384,44.26,77461.4,0.0,0.82547,0.00016,9.26296]
[1779109519419,44.26,77461.7,0.0,0.82551,0.00016,9.26173]
[1779109524454,44.26,77461.87,0.0,0.82553,0.00016,9.26117]
[1779109529490,44.26,77459.17,0.0,0.82508,0.00016,9.2759]
[1779109534525,44.27,77454.2,0.0,0.82436,0.00016,9.29557]
[1779109536540,44.27,77443.84,0.0,0.82266,0.00016,9.35101]
[1779109537546,44.27,77441.04,0.0,0.8222,0.00016,9.366]
[1779109540857,44.27,77446.31,0.0,0.82305,0.00016,9.33835]
[1779109546609,44.27,77437.05,0.0,0.82151,0.00016,9.38832]
[1779109547616,44.27,77434.27,0.0,0.82105,0.00016,9.40314]
[1779109552651,44.28,77434.85,0.0,0.82114,0.00016,9.40028]
[1779109557687,44.28,77437.33,0.0,0.82154,0.00016,9.38732]
[1779109562721,44.28,77437.92,0.0,0.82163,0.00016,9.38445]
[1779109567756,44.28,77438.65,0.0,0.82174,0.00016,9.38084]
[1779109571077,44.28,77455.06,0.0,0.82441,0.00016,9.29392]
[1779109572791,44.28,77459.31,0.0,0.82509,0.00016,9.27147]
[1779109574805,44.29,77462.96,0.0,0.82567,0.00016,9.25244]
[1779109576819,44.29,77470.02,0.0,0.82681,0.00016,9.21491]
[1779109577826,44.29,77471.07,0.0,0.82697,0.00016,9.20932]
[1779109582863,44.29,77466.96,0.0,0.82631,0.00016,9.23128]
[1779109585885,44.28,77464.83,0.0,0.82597,0.00016,9.24242]
[1779109591221,44.29,77460.26,0.0,0.82534,0.00016,9.25928]
[1779109599987,44.29,77458.8,0.0,0.82508,0.00016,9.26766]
[1779109605024,44.29,77459.93,0.0,0.82526,0.00016,9.26191]
[1779109606030,44.29,77454.47,0.0,0.82437,0.00016,9.29121]
[1779109608044,44.29,77450.99,0.0,0.82379,0.00016,9.31001]
[1779109613079,44.3,77451.49,0.0,0.82385,0.00016,9.3081]
[1779109618114,44.3,77451.35,0.0,0.82381,0.00016,9.30955]
[1779109623149,44.31,77450.86,0.0,0.82371,0.00016,9.31282]
[1779109628184,44.31,77453.02,0.0,0.82403,0.00016,9.3021]
[1779109633220,44.31,77457.81,0.0,0.82479,0.00016,9.27748]
[1779109638254,44.32,77459.24,0.0,0.82499,0.00016,9.27071]
[1779109641277,44.32,77469.49,0.0,0.82664,0.00016,9.21632]
[1779109642283,44.32,77479.37,0.0,0.82822,0.00016,9.16377]
[1779109643290,44.32,77470.4,0.0,0.82678,0.00016,9.21158]
[1779109644303,44.32,77469.94,0.0,0.82671,0.00016,9.21402]
[1779109646314,44.32,77461.29,0.0,0.82532,0.00016,9.26001]
[1779109647323,44.32,77455.82,0.0,0.82444,0.00016,9.28903]
[1779109652357,44.32,77456.45,0.0,0.82463,0.00016,9.27836]
[1779109656385,44.32,77462.02,0.0,0.82552,0.00016,9.24927]
[1779109661419,44.33,77464.73,0.0,0.82593,0.00016,9.23563]
[1779109663433,44.33,77459.7,0.0,0.82511,0.00016,9.26258]
[1779109665448,44.33,77459.85,0.0,0.82513,0.00016,9.26215]
[1779109666456,44.33,77464.86,0.0,0.82594,0.00016,9.23544]
[1779109669475,44.33,77469.5,0.0,0.82669,0.00016,9.21079]
[1779109674510,44.33,77467.35,0.0,0.82633,0.00016,9.22252]
[1779109679546,44.34,77467.94,0.0,0.82641,0.00016,9.21995]
[1779109684581,44.34,77462.03,0.0,0.82544,0.00016,9.25207]
[1779109686595,44.34,77457.81,0.0,0.82475,0.00016,9.27462]
[1779109689616,44.34,77452.78,0.0,0.82393,0.00016,9.30158]
[1779109690624,44.34,77447.63,0.0,0.82308,0.00016,9.32907]
[1779109693646,44.35,77445.49,0.0,0.82272,0.00016,9.34083]
[1779109694652,44.35,77438.99,0.0,0.82166,0.00016,9.3753]
[1779109695663,44.35,77436.96,0.0,0.82133,0.00016,9.38611]
[1779109700695,44.35,77446.22,0.0,0.82284,0.00016,9.33719]
[1779109705730,44.35,77445.34,0.0,0.82268,0.00016,9.3423]
[1779109710764,44.35,77445.71,0.0,0.82273,0.00016,9.34075]
[1779109715801,44.35,77447.29,0.0,0.82308,0.00016,9.32522]
[1779109720834,44.36,77441.25,0.0,0.82208,0.00016,9.35773]
[1779109725869,44.36,77445.49,0.0,0.82276,0.00016,9.33566]
[1779109730905,44.36,77441.43,0.0,0.82208,0.00016,9.35763]
[1779109733925,44.36,77438.26,0.0,0.82156,0.00016,9.37458]
[1779109738960,44.36,77439.34,0.0,0.82173,0.00016,9.36909]
[1779109743995,44.36,77440.13,0.0,0.82185,0.00016,9.36514]
[1779109749034,44.37,77440.84,0.0,0.82196,0.00016,9.36162]
[1779109754069,44.37,77438.19,0.0,0.82152,0.00016,9.37587]
[1779109759105,44.37,77436.91,0.0,0.8213,0.00016,9.38286]
[1779109762425,44.37,77431.6,0.0,0.82042,0.00016,9.41112]
[1779109768169,44.37,77431.58,0.0,0.82042,0.00016,9.41121]
[1779109773203,44.37,77432.59,0.0,0.82069,0.00016,9.39824]
[1779109779245,44.37,77434.02,0.0,0.82093,0.00016,9.39071]
[1779109784280,44.37,77431.82,0.0,0.82057,0.00016,9.40234]
[1779109788308,44.37,77437.8,0.0,0.82155,0.00016,9.37063]
[1779109793343,44.37,77439.03,0.0,0.82174,0.00016,9.3643]
[1779109799386,44.37,77435.83,0.0,0.82122,0.00016,9.38137]
[1779109802406,44.37,77429.12,0.0,0.82011,0.00016,9.41691]
[1779109807442,44.37,77430.35,0.0,0.82032,0.00016,9.41029]
[1779109810462,44.37,77438.64,0.0,0.82168,0.00016,9.36636]
[1779109812476,44.37,77439.42,0.0,0.8218,0.00016,9.36234]
[1779109818519,44.37,77437.6,0.0,0.8215,0.00016,9.37234]
[1779109821540,44.37,77430.39,0.0,0.82031,0.00016,9.41071]
[1779109822547,44.37,77424.57,0.0,0.81935,0.00017,9.44153]
[1779109824562,44.37,77422.3,0.0,0.81897,0.00017,9.45351]
[1779109826578,44.37,77428.55,0.0,0.82,0.00016,9.42043]
[1779109828589,44.37,77430.15,0.0,0.82026,0.00016,9.41209]
[1779109833622,44.38,77423.75,0.0,0.81931,0.00017,9.43858]
[1779109837653,44.38,77431.32,0.0,0.82055,0.00016,9.39865]
[1779109842687,44.38,77431.0,0.0,0.82048,0.00016,9.40075]
[1779109847722,44.38,77429.78,0.0,0.82027,0.00016,9.40766]
[1779109851750,44.38,77417.84,0.0,0.81829,0.00017,9.47114]
[1779109853064,44.38,77399.97,0.0,0.81531,0.00017,9.56544]
[1779109853764,44.38,77399.97,0.0,0.81531,0.00017,9.56541]
[1779109854770,44.38,77407.38,0.0,0.81655,0.00017,9.52624]
[1779109855777,44.38,77410.4,0.0,0.81706,0.00017,9.51024]
[1779109860814,44.38,77408.31,0.0,0.81672,0.00017,9.52104]
[1779109865848,44.38,77411.96,0.0,0.81733,0.00017,9.50144]
[1779109870883,44.38,77411.66,0.0,0.81729,0.00017,9.50268]
[1779109875918,44.37,77412.83,0.0,0.8175,0.00017,9.49607]
[1779109878939,44.37,77419.39,0.0,0.8186,0.00017,9.46117]
[1779109881960,44.37,77423.24,0.0,0.81924,0.00017,9.44068]
[1779109886995,44.37,77426.3,0.0,0.81975,0.00016,9.42443]
[1779109892059,44.37,77426.37,0.0,0.81986,0.00016,9.4166]
[1779109893349,44.37,77401.08,0.0,0.81566,0.00017,9.5501]
[1779109899100,44.37,77407.97,0.0,0.81683,0.00017,9.51315]
[1779109902121,44.37,77413.17,0.0,0.8177,0.00017,9.48544]
[1779109903419,44.37,77422.08,0.0,0.81918,0.00017,9.43823]
[1779109908162,44.37,77425.45,0.0,0.81974,0.00017,9.42038]
[1779109913489,44.37,77424.52,0.0,0.81958,0.00017,9.4254]
[1779109919239,44.37,77420.55,0.0,0.81893,0.00017,9.44643]
[1779109924276,44.37,77418.12,0.0,0.81852,0.00017,9.45925]
[1779109929311,44.37,77420.71,0.0,0.81895,0.00017,9.44554]
[1779109934347,44.37,77418.17,0.0,0.81853,0.00017,9.45902]
[1779109939384,44.37,77423.82,0.0,0.81946,0.00017,9.42921]
[1779109942402,44.37,77430.26,0.0,0.82052,0.00016,9.3953]
[1779109947439,44.37,77432.51,0.0,0.82088,0.00016,9.38378]
[1779109948444,44.37,77437.88,0.0,0.82176,0.00016,9.35543]
[1779109950458,44.37,77440.83,0.0,0.82223,0.00016,9.33998]
[1779109955498,44.37,77449.84,0.0,0.8238,0.00016,9.28485]
[1779109960532,44.37,77451.54,0.0,0.82408,0.00016,9.27565]
[1779109961540,44.37,77458.49,0.0,0.82521,0.00016,9.23867]
[1779109962546,44.37,77462.02,0.0,0.82578,0.00016,9.21988]
[1779109967582,44.37,77465.84,0.0,0.8264,0.00016,9.19952]
[1779109972617,44.37,77467.77,0.0,0.82671,0.00016,9.18927]
[1779109976644,44.37,77474.38,0.0,0.82777,0.00016,9.15418]
[1779109980672,44.37,77469.14,0.0,0.82693,0.00016,9.18219]
[1779109985714,44.37,77468.64,0.0,0.82685,0.00016,9.18485]
[1779109990750,44.37,77467.45,0.0,0.82665,0.00016,9.1912]
[1779109995787,44.37,77467.44,0.0,0.82665,0.00016,9.19135]
[1779110000820,44.37,77462.34,0.0,0.82583,0.00016,9.21852]
[1779110005858,44.37,77458.52,0.0,0.82521,0.00016,9.23873]
[1779110010891,44.37,77458.09,0.0,0.82515,0.00016,9.24089]
[1779110015925,44.37,77456.62,0.0,0.82502,0.00016,9.24096]
[1779110020963,44.37,77455.64,0.0,0.82486,0.00016,9.246]
[1779110025996,44.37,77456.38,0.0,0.82499,0.00016,9.2419]
[1779110032038,44.37,77454.07,0.0,0.82462,0.00016,9.25391]
[1779110037073,44.37,77457.39,0.0,0.82517,0.00016,9.23602]
[1779110042108,44.37,77456.78,0.0,0.82507,0.00016,9.23901]
[1779110047143,44.36,77457.2,0.0,0.82515,0.00016,9.23654]
[1779110052177,44.36,77457.98,0.0,0.82528,0.00016,9.23219]
[1779110057212,44.36,77461.3,0.0,0.82582,0.00016,9.21442]
[1779110062248,44.36,77460.75,0.0,0.82574,0.00016,9.2173]
[1779110067283,44.36,77464.58,0.0,0.82635,0.00016,9.19698]
[1779110071311,44.36,77458.96,0.0,0.82555,0.00016,9.21929]
[1779110074614,44.36,77453.26,0.0,0.82463,0.00016,9.24948]
[1779110080374,44.36,77453.74,0.0,0.82471,0.00016,9.2467]
[1779110086416,44.36,77452.45,0.0,0.82451,0.00016,9.25333]
[1779110089443,44.36,77445.0,0.0,0.8233,0.00016,9.29272]
[1779110094755,44.36,77447.27,0.0,0.82369,0.00016,9.28014]
[1779110099509,44.35,77436.79,0.0,0.82198,0.00016,9.33548]
[1779110100521,44.36,77427.33,0.0,0.82042,0.00016,9.38578]
[1779110101528,44.36,77425.24,0.0,0.82007,0.00017,9.39698]
[1779110104830,44.36,77431.96,0.0,0.82118,0.00016,9.36141]
[1779110106592,44.36,77433.81,0.0,0.82148,0.00016,9.35169]
[1779110111627,44.36,77434.53,0.0,0.82159,0.00016,9.34819]
[1779110116662,44.36,77431.58,0.0,0.82109,0.00016,9.3641]
[1779110120690,44.36,77424.48,0.0,0.81992,0.00017,9.40177]
[1779110122704,44.36,77420.6,0.0,0.81928,0.00017,9.42221]
[1779110127740,44.36,77417.71,0.0,0.81881,0.00017,9.43716]
[1779110129754,44.36,77411.24,0.0,0.81775,0.00017,9.47114]
[1779110131769,44.36,77404.62,0.0,0.81675,0.00017,9.49822]
[1779110133782,44.36,77398.55,0.0,0.81574,0.00017,9.53018]
[1779110136803,44.35,77387.83,0.0,0.81394,0.00017,9.58648]
[1779110137810,44.35,77386.41,0.0,0.81371,0.00017,9.59382]
[1779110141845,44.35,77379.47,0.0,0.81255,0.00017,9.62975]
[1779110146875,44.34,77375.6,0.0,0.81192,0.00017,9.64925]
[1779110151909,44.35,77370.93,0.0,0.81111,0.00017,9.67434]
[1779110154929,44.38,77364.93,0.0,0.80993,0.00017,9.71072]
[1779110159965,44.42,77358.9,0.0,0.8087,0.00017,9.74863]
[1779110162986,44.45,77364.67,0.0,0.80951,0.00017,9.72381]
[1779110167026,44.5,77352.73,0.0,0.80722,0.00017,9.79383]
[1779110169032,44.51,77347.26,0.0,0.80619,0.00017,9.8249]
[1779110171044,44.52,77342.16,0.0,0.80525,0.00017,9.8534]
[1779110174066,44.54,77336.25,0.0,0.80415,0.00017,9.88625]
[1779110176078,44.54,77330.51,0.0,0.80313,0.00017,9.91677]
[1779110179102,44.55,77327.72,0.0,0.80263,0.00017,9.93163]
[1779110184135,44.61,77328.84,0.0,0.8025,0.00017,9.93586]
[1779110189169,44.68,77323.62,0.0,0.80123,0.00017,9.9737]
[1779110194204,44.7,77323.77,0.0,0.80123,0.00017,9.96908]
[1779110195474,44.71,77329.27,0.0,0.80217,0.00017,9.94145]
[1779110198232,44.73,77336.1,0.0,0.80324,0.00017,9.90985]
[1779110201253,44.73,77341.35,0.0,0.80413,0.00017,9.88315]
[1779110206289,44.73,77341.05,0.0,0.80408,0.00017,9.88477]
[1779110211324,44.74,77344.75,0.0,0.80471,0.00017,9.86604]
[1779110214344,44.74,77355.56,0.0,0.80655,0.00017,9.81044]
[1779110216358,44.74,77358.41,0.0,0.80704,0.00017,9.79585]
[1779110221393,44.74,77358.78,0.0,0.80708,0.00017,9.79452]
[1779110226428,44.75,77355.0,0.0,0.80641,0.00017,9.8147]
[1779110230457,44.75,77345.09,0.0,0.80468,0.00017,9.86678]
[1779110231464,44.75,77338.61,0.0,0.80356,0.00017,9.90045]
[1779110232470,44.75,77339.72,0.0,0.80374,0.00017,9.8949]
[1779110237508,44.76,77336.9,0.0,0.80323,0.00017,9.91032]
[1779110238512,44.76,77333.89,0.0,0.8027,0.00017,9.92596]
[1779110243547,44.79,77336.17,0.0,0.80294,0.00017,9.91893]
[1779110244554,44.79,77342.04,0.0,0.80395,0.00017,9.88878]
[1779110245828,44.79,77363.08,0.0,0.80756,0.00017,9.78028]
[1779110247575,44.79,77367.67,0.0,0.80833,0.00017,9.75668]
[1779110252610,44.8,77361.67,0.0,0.8074,0.00017,9.78064]
[1779110257645,44.8,77356.21,0.0,0.80644,0.00017,9.80954]
[1779110262680,44.8,77352.32,0.0,0.80576,0.00017,9.8301]
[1779110267716,44.81,77353.74,0.0,0.80599,0.00017,9.82319]
[1779110272753,44.81,77358.66,0.0,0.80682,0.00017,9.79824]
[1779110277785,44.81,77358.42,0.0,0.80677,0.00017,9.79987]
[1779110280806,44.81,77352.46,0.0,0.80573,0.00017,9.83105]
[1779110283830,44.82,77345.78,0.0,0.80457,0.00017,9.86589]
[1779110288865,44.82,77346.44,0.0,0.80467,0.00017,9.86301]
[1779110293901,44.82,77345.58,0.0,0.8045,0.00017,9.86799]
[1779110298936,44.83,77346.95,0.0,0.80472,0.00017,9.86156]
[1779110303970,44.83,77348.61,0.0,0.80498,0.00017,9.85355]
[1779110309006,44.83,77353.13,0.0,0.80575,0.00017,9.83044]
[1779110312030,44.83,77361.74,0.0,0.80733,0.00017,9.77839]
[1779110319086,44.83,77360.19,0.0,0.80706,0.00017,9.78672]
[1779110323115,44.83,77354.45,0.0,0.80607,0.00017,9.8165]
[1779110325126,44.84,77347.41,0.0,0.80485,0.00017,9.85307]
[1779110331171,44.84,77348.26,0.0,0.80498,0.00017,9.84914]
[1779110333184,44.84,77353.45,0.0,0.80587,0.00017,9.82251]
[1779110338219,44.84,77351.93,0.0,0.8056,0.00017,9.83081]
[1779110343254,44.85,77345.02,0.0,0.80439,0.00017,9.86707]
[1779110345270,44.85,77352.36,0.0,0.80564,0.00017,9.82946]
[1779110348290,44.85,77354.47,0.0,0.80599,0.00017,9.81908]
[1779110350302,44.85,77361.33,0.0,0.80715,0.00017,9.78383]
[1779110355338,44.86,77364.4,0.0,0.80766,0.00017,9.76864]
[1779110360373,44.86,77364.22,0.0,0.8076,0.00017,9.77034]
[1779110365408,44.87,77363.69,0.0,0.80749,0.00017,9.77385]
[1779110370446,44.87,77363.39,0.0,0.80741,0.00017,9.77618]
[1779110376752,44.88,77365.56,0.0,0.80784,0.00017,9.7586]
[1779110384543,44.89,77364.82,0.0,0.80768,0.00017,9.76367]
[1779110388571,44.89,77359.05,0.0,0.80667,0.00017,9.79415]
[1779110390585,44.89,77356.48,0.0,0.80622,0.00017,9.80767]
[1779110395621,44.9,77361.88,0.0,0.80713,0.00017,9.78041]
[1779110400664,44.9,77358.37,0.0,0.80651,0.00017,9.79919]
[1779110406961,44.9,77359.18,0.0,0.80662,0.00017,9.79582]
[1779110413755,44.91,77359.78,0.0,0.8067,0.00017,9.7934]
[1779110418789,44.91,77357.38,0.0,0.80627,0.00017,9.80622]
[1779110423824,44.91,77352.78,0.0,0.80547,0.00017,9.83038]
[1779110425838,44.92,77347.46,0.0,0.80455,0.00017,9.85798]
[1779110430875,44.92,77339.14,0.0,0.80311,0.00017,9.90098]
[1779110431880,44.92,77336.49,0.0,0.80275,0.00017,9.9071]
[1779110437191,44.92,77337.87,0.0,0.80298,0.00017,9.90027]
[1779110442957,44.92,77338.27,0.0,0.80304,0.00017,9.89854]
[1779110450010,44.92,77337.91,0.0,0.80296,0.00017,9.90075]
[1779110455041,44.93,77337.15,0.0,0.80282,0.00017,9.90506]
[1779110461084,44.93,77337.28,0.0,0.80283,0.00017,9.90486]
[1779110466118,44.93,77334.14,0.0,0.80227,0.00017,9.92135]
[1779110471155,44.93,77333.59,0.0,0.80216,0.00017,9.92443]
[1779110476192,44.93,77331.5,0.0,0.8018,0.00017,9.93535]
[1779110481228,44.94,77331.6,0.0,0.80181,0.00017,9.93498]
[1779110486262,44.94,77331.86,0.0,0.80185,0.00017,9.93377]
[1779110491297,44.94,77331.46,0.0,0.80188,0.00017,9.92836]
[1779110495325,44.94,77326.38,0.0,0.801,0.00017,9.95442]
[1779110500359,44.94,77327.95,0.0,0.80127,0.00017,9.94631]
[1779110505397,44.94,77326.87,0.0,0.80108,0.00017,9.95183]
[1779110510431,44.94,77328.21,0.0,0.80132,0.00017,9.94492]
[1779110515467,44.94,77327.93,0.0,0.80127,0.00017,9.94633]
[1779110520502,44.94,77328.41,0.0,0.80135,0.00017,9.94384]
[1779110525536,44.94,77331.32,0.0,0.80186,0.00017,9.92893]
[1779110530571,44.94,77331.08,0.0,0.80182,0.00017,9.93021]
[1779110535607,44.94,77331.38,0.0,0.80187,0.00017,9.92873]
[1779110540641,44.94,77330.84,0.0,0.80177,0.00017,9.93154]
[1779110545678,44.94,77329.61,0.0,0.80156,0.00017,9.93787]
[1779110553733,44.94,77330.33,0.0,0.80179,0.00017,9.92664]
[1779110558772,44.94,77328.48,0.0,0.80146,0.00017,9.93614]
[1779110563807,44.94,77329.06,0.0,0.80156,0.00017,9.93315]
[1779110568841,44.94,77329.51,0.0,0.80164,0.00017,9.93083]
[1779110573876,44.94,77329.41,0.0,0.80163,0.00017,9.93133]
[1779110578912,44.94,77329.32,0.0,0.80161,0.00017,9.93179]
[1779110583950,44.94,77336.88,0.0,0.80292,0.00017,9.89303]
[1779110588984,44.94,77337.64,0.0,0.80305,0.00017,9.88934]
[1779110594026,44.94,77336.61,0.0,0.80286,0.00017,9.8949]
[1779110599059,44.94,77335.6,0.0,0.80268,0.00017,9.9003]
[1779110604092,44.94,77338.09,0.0,0.8031,0.00017,9.88773]
[1779110609127,44.94,77335.54,0.0,0.80265,0.00017,9.90105]
[1779110614162,44.95,77333.11,0.0,0.80233,0.00017,9.90615]
[1779110619199,44.95,77337.36,0.0,0.80306,0.00017,9.88458]
[1779110624232,44.95,77340.39,0.0,0.80357,0.00017,9.8694]
[1779110629267,44.95,77337.92,0.0,0.80313,0.00017,9.88247]
[1779110631281,44.95,77345.32,0.0,0.8044,0.00017,9.8446]
[1779110632289,44.95,77354.05,0.0,0.8059,0.00017,9.79968]
[1779110633295,44.95,77355.44,0.0,0.80614,0.00017,9.79257]
[1779110638595,44.96,77353.9,0.0,0.80586,0.00017,9.80083]
[1779110644372,44.96,77353.84,0.0,0.80584,0.00017,9.80146]
[1779110649407,44.96,77350.95,0.0,0.80533,0.00017,9.81674]
[1779110655454,44.97,77348.13,0.0,0.80482,0.00017,9.83205]
[1779110660485,44.97,77347.16,0.0,0.80464,0.00017,9.83769]
[1779110664513,44.97,77339.62,0.0,0.80332,0.00017,9.87692]
[1779110667534,44.97,77337.32,0.0,0.80291,0.00017,9.88896]
[1779110672574,44.98,77337.47,0.0,0.80303,0.00017,9.88099]
[1779110677608,44.98,77338.33,0.0,0.80316,0.00017,9.877]
[1779110682643,44.98,77336.47,0.0,0.80283,0.00017,9.88699]
[1779110687679,44.98,77333.8,0.0,0.80235,0.00017,9.90099]
[1779110689692,44.98,77324.94,0.0,0.80081,0.00017,9.94643]
[1779110694729,44.98,77328.46,0.0,0.80142,0.00017,9.92841]
[1779110699028,44.99,77334.22,0.0,0.80242,0.00017,9.89903]
[1779110701791,44.99,77326.01,0.0,0.80099,0.00017,9.94116]
[1779110702798,44.99,77322.77,0.0,0.80042,0.00017,9.9579]
[1779110703905,44.99,77314.01,0.0,0.79889,0.00018,10.00263]
[1779110704891,44.99,77306.94,0.0,0.79764,0.00018,10.03879]
[1779110705813,44.99,77300.84,0.0,0.79657,0.00018,10.06982]
[1779110706818,44.99,77298.88,0.0,0.79621,0.00018,10.08005]
[1779110711852,44.99,77294.55,0.0,0.79542,0.00018,10.10274]
[1779110716896,45.0,77298.89,0.0,0.79617,0.00018,10.0812]
[1779110719178,45.0,77292.18,0.0,0.79497,0.00018,10.11554]
[1779110720916,45.0,77281.49,0.0,0.79306,0.00018,10.1699]
[1779110721923,45.0,77275.17,0.0,0.79193,0.00018,10.20187]
[1779110723938,45.0,77269.6,0.0,0.79094,0.00018,10.22997]
[1779110725951,45.0,77268.69,0.0,0.79077,0.00018,10.23464]
[1779110730987,45.0,77268.69,0.0,0.79076,0.00018,10.23487]
[1779110735015,45.0,77276.46,0.0,0.79225,0.00018,10.18816]
[1779110740049,45.0,77277.63,0.0,0.79246,0.00018,10.18232]
[1779110743071,45.0,77283.42,0.0,0.79349,0.00018,10.15311]
[1779110744081,45.0,77288.99,0.0,0.79448,0.00018,10.12496]
[1779110747099,45.01,77280.88,0.0,0.79303,0.00018,10.16623]
[1779110749396,45.01,77273.28,0.0,0.79167,0.00018,10.20468]
[1779110752135,45.01,77269.99,0.0,0.79108,0.00018,10.22125]
[1779110757170,45.01,77274.42,0.0,0.79186,0.00018,10.19926]
[1779110762206,45.01,77273.09,0.0,0.79161,0.00018,10.20631]
[1779110767239,45.01,77271.5,0.0,0.79132,0.00018,10.21466]
[1779110772276,45.02,77270.93,0.0,0.7912,0.00018,10.21794]
[1779110777310,45.02,77272.57,0.0,0.79147,0.00018,10.21037]
[1779110781341,45.03,77267.32,0.0,0.79051,0.00018,10.23742]
[1779110786376,45.03,77260.64,0.0,0.78928,0.00018,10.27161]
[1779110788391,45.03,77256.51,0.0,0.78853,0.00018,10.29247]
[1779110793425,45.03,77254.89,0.0,0.78833,0.00018,10.29328]
[1779110798479,45.03,77260.86,0.0,0.78941,0.00018,10.26349]
[1779110799750,45.03,77285.65,0.0,0.79385,0.00018,10.13858]
[1779110800486,45.03,77285.75,0.0,0.79386,0.00018,10.13819]
[1779110801492,45.04,77301.82,0.0,0.7967,0.00018,10.05688]
[1779110802500,45.04,77313.85,0.0,0.79882,0.00018,9.99576]
[1779110806528,45.04,77308.62,0.0,0.79789,0.00018,10.02261]
[1779110809824,45.04,77298.36,0.0,0.79607,0.00018,10.07499]
[1779110815591,45.04,77298.62,0.0,0.7961,0.00018,10.07416]
[1779110820627,45.05,77301.41,0.0,0.79658,0.00018,10.06048]
[1779110825661,45.05,77304.57,0.0,0.79712,0.00018,10.045]
[1779110830696,45.05,77312.68,0.0,0.79853,0.00018,10.00414]
[1779110835734,45.05,77314.18,0.0,0.79879,0.00018,9.99656]
[1779110840767,45.05,77311.48,0.0,0.79832,0.00018,10.01025]
[1779110845802,45.05,77311.41,0.0,0.79831,0.00018,10.01051]
[1779110850836,45.05,77309.73,0.0,0.79802,0.00018,10.01899]
[1779110851843,45.05,77301.93,0.0,0.79674,0.00018,10.05127]
[1779110853857,45.05,77296.16,0.0,0.79571,0.00018,10.08071]
[1779110855872,45.06,77291.4,0.0,0.79486,0.00018,10.10522]
[1779110860907,45.06,77289.89,0.0,0.79458,0.00018,10.11326]
[1779110862921,45.06,77284.61,0.0,0.79363,0.00018,10.14024]
[1779110867965,45.06,77280.87,0.0,0.79295,0.00018,10.15946]
[1779110869969,45.06,77264.76,0.0,0.79006,0.00018,10.24067]
[1779110870976,45.06,77263.48,0.0,0.78983,0.00018,10.24711]
[1779110876012,45.06,77265.45,0.0,0.79018,0.00018,10.23738]
[1779110881047,45.07,77260.65,0.0,0.78929,0.00018,10.26212]
[1779110885076,45.07,77249.83,0.0,0.78732,0.00018,10.31677]
[1779110888097,45.07,77244.23,0.0,0.7863,0.00018,10.3449]
[1779110892130,45.07,77235.81,0.0,0.78476,0.00018,10.387]
[1779110895148,45.07,77240.9,0.0,0.78569,0.00018,10.36168]
[1779110900487,45.08,77243.48,0.0,0.78614,0.00018,10.34918]
[1779110906225,45.08,77244.51,0.0,0.78632,0.00018,10.34428]
[1779110909246,45.08,77249.88,0.0,0.78729,0.00018,10.31764]
[1779110914281,45.08,77251.09,0.0,0.78759,0.00018,10.30459]
[1779110919316,45.09,77248.0,0.0,0.78701,0.00018,10.32056]
[1779110924351,45.09,77245.73,0.0,0.78658,0.00018,10.33238]
[1779110929388,45.09,77241.56,0.0,0.78581,0.00018,10.35363]
[1779110934421,45.1,77240.92,0.0,0.78568,0.00018,10.35722]
[1779110939456,45.1,77237.24,0.0,0.785,0.00018,10.37586]
[1779110944491,45.1,77238.87,0.0,0.78528,0.00018,10.36811]
[1779110949526,45.1,77239.62,0.0,0.7854,0.00018,10.36478]
[1779110954561,45.11,77239.36,0.0,0.78534,0.00018,10.36648]
[1779110958592,45.11,77232.2,0.0,0.78403,0.00018,10.40236]
[1779110963625,45.11,77230.43,0.0,0.7837,0.00018,10.41125]
[1779110968659,45.11,77233.14,0.0,0.78419,0.00018,10.39786]
[1779110973697,45.11,77232.38,0.0,0.78415,0.00018,10.39418]
[1779110978733,45.11,77234.33,0.0,0.78451,0.00018,10.3845]
[1779110983766,45.11,77233.84,0.0,0.78441,0.00018,10.38711]
[1779110986787,45.11,77228.71,0.0,0.78346,0.00018,10.41285]
[1779110991822,45.12,77227.51,0.0,0.78323,0.00018,10.41912]
[1779110996858,45.12,77221.33,0.0,0.78209,0.00018,10.44998]
[1779111001904,45.12,77206.44,0.0,0.77934,0.00019,10.52361]
[1779111002914,45.12,77178.92,0.0,0.7742,0.00019,10.65861]
[1779111003921,45.12,77158.76,0.0,0.77039,0.00019,10.75657]
[1779111004920,45.12,77135.42,0.0,0.76594,0.00019,10.86892]
[1779111005931,45.12,77128.37,0.0,0.76459,0.00019,10.90273]
[1779111006936,45.12,77125.25,0.0,0.76399,0.00019,10.91759]
[1779111007942,45.12,77119.61,0.0,0.7629,0.00019,10.94442]
[1779111008954,45.12,77112.62,0.0,0.76155,0.00019,10.97761]
[1779111009959,45.12,77123.76,0.0,0.7637,0.00019,10.92461]
[1779111010968,45.12,77129.18,0.0,0.76475,0.00019,10.89872]
[1779111012985,45.12,77144.4,0.0,0.76767,0.00019,10.8257]
[1779111014009,45.12,77139.17,0.0,0.76666,0.00019,10.85091]
[1779111015010,45.12,77126.41,0.0,0.76421,0.00019,10.91202]
[1779111016015,45.12,77124.09,0.0,0.76376,0.00019,10.92322]
[1779111020044,45.12,77116.37,0.0,0.76225,0.00019,10.96035]
[1779111025082,45.13,77118.68,0.0,0.76269,0.00019,10.94949]
[1779111027096,45.13,77123.88,0.0,0.76369,0.00019,10.92482]
[1779111028105,45.13,77129.42,0.0,0.76473,0.00019,10.89924]
[1779111029112,45.13,77137.63,0.0,0.7663,0.00019,10.86009]
[1779111030119,45.14,77134.41,0.0,0.76568,0.00019,10.87562]
[1779111032133,45.14,77120.63,0.0,0.76312,0.00019,10.93414]
[1779111033140,45.14,77103.0,0.0,0.75969,0.00019,11.01783]
[1779111034148,45.14,77102.1,0.0,0.75952,0.00019,11.02206]
[1779111035166,45.14,77110.12,0.0,0.76108,0.00019,10.98415]
[1779111036161,45.14,77107.6,0.0,0.76059,0.00019,10.9961]
[1779111040189,45.14,77098.84,0.0,0.75888,0.00019,11.03754]
[1779111042207,45.14,77110.22,0.0,0.76108,0.00019,10.98404]
[1779111044218,45.14,77124.15,0.0,0.76377,0.00019,10.91801]
[1779111045227,45.14,77131.33,0.0,0.76514,0.00019,10.88394]
[1779111046234,45.14,77132.61,0.0,0.76539,0.00019,10.87793]
[1779111050262,45.15,77137.72,0.0,0.76636,0.00019,10.85363]
[1779111051267,45.15,77147.49,0.0,0.76822,0.00019,10.80688]
[1779111054288,45.15,77158.55,0.0,0.77032,0.00019,10.75358]
[1779111059331,45.15,77158.1,0.0,0.77022,0.00019,10.75605]
[1779111060359,45.15,77169.71,0.0,0.77242,0.00019,10.69979]
[1779111061647,45.15,77196.58,0.0,0.77745,0.00019,10.56872]
[1779111062371,45.15,77196.58,0.0,0.77745,0.00019,10.56883]
[1779111063373,45.15,77201.01,0.0,0.77827,0.00019,10.54709]
[1779111064385,45.15,77207.47,0.0,0.77947,0.00019,10.51535]
[1779111065389,45.15,77218.47,0.0,0.7815,0.00018,10.46115]
[1779111066397,45.15,77216.12,0.0,0.78107,0.00018,10.47278]
[1779111067403,45.15,77209.59,0.0,0.77986,0.00018,10.50499]
[1779111068408,45.15,77210.4,0.0,0.78001,0.00018,10.50104]
[1779111071718,45.15,77220.7,0.0,0.7819,0.00018,10.45042]
[1779111073449,45.15,77219.77,0.0,0.78172,0.00018,10.45516]
[1779111076476,45.15,77212.54,0.0,0.78039,0.00018,10.49097]
[1779111078485,45.16,77205.19,0.0,0.77902,0.00019,10.52728]
[1779111081792,45.16,77198.07,0.0,0.7777,0.00019,10.56225]
[1779111084524,45.16,77200.47,0.0,0.77815,0.00019,10.55042]
[1779111089561,45.16,77198.24,0.0,0.77773,0.00019,10.56136]
[1779111094595,45.15,77197.81,0.0,0.77776,0.00019,10.5559]
[1779111097616,45.15,77176.73,0.0,0.77382,0.00019,10.65892]
[1779111098624,45.15,77166.13,0.0,0.77182,0.00019,10.71036]
[1779111099631,45.15,77161.88,0.0,0.77102,0.00019,10.73086]
[1779111101958,45.15,77158.62,0.0,0.77041,0.00019,10.74646]
[1779111104664,45.15,77141.71,0.0,0.76718,0.00019,10.82801]
[1779111105672,45.15,77132.68,0.0,0.76546,0.00019,10.87123]
[1779111106680,45.15,77138.4,0.0,0.76655,0.00019,10.84383]
[1779111108694,45.15,77144.41,0.0,0.7677,0.00019,10.81494]
[1779111109700,45.15,77153.06,0.0,0.76935,0.00019,10.77327]
[1779111110707,45.15,77156.87,0.0,0.77008,0.00019,10.7549]
[1779111113728,45.15,77151.35,0.0,0.76902,0.00019,10.78167]
[1779111114735,45.15,77146.44,0.0,0.76809,0.00019,10.80531]
[1779111115744,45.15,77136.12,0.0,0.76611,0.00019,10.85488]
[1779111116749,45.15,77142.7,0.0,0.76737,0.00019,10.82331]
[1779111117757,45.15,77144.26,0.0,0.76767,0.00019,10.81584]
[1779111122791,45.15,77141.6,0.0,0.76715,0.00019,10.82879]
[1779111126842,45.15,77138.4,0.0,0.76654,0.00019,10.84414]
[1779111127837,45.15,77145.22,0.0,0.76785,0.00019,10.8114]
[1779111128852,45.15,77156.57,0.0,0.77001,0.00019,10.75668]
[1779111129848,45.16,77157.2,0.0,0.77012,0.00019,10.75372]
[1779111133886,45.16,77164.04,0.0,0.77141,0.00019,10.72093]
[1779111134883,45.16,77174.26,0.0,0.77334,0.00019,10.67136]
[1779111139919,45.16,77174.75,0.0,0.77342,0.00019,10.66911]
[1779111142272,45.16,77159.55,0.0,0.77055,0.00019,10.74286]
[1779111143947,45.16,77132.3,0.0,0.76535,0.00019,10.87396]
[1779111144953,45.16,77120.73,0.0,0.76312,0.00019,10.92907]
[1779111150052,45.16,77117.14,0.0,0.76244,0.00019,10.94585]
[1779111151042,45.16,77111.44,0.0,0.76143,0.00019,10.9655]
[1779111152358,45.16,77069.1,0.0,0.75314,0.0002,11.16408]
[1779111154062,45.16,77061.71,0.0,0.75168,0.0002,11.19824]
[1779111155068,45.16,77055.23,0.0,0.7504,0.0002,11.22807]
[1779111157082,45.16,77060.71,0.0,0.75148,0.0002,11.20285]
[1779111158089,45.16,77069.59,0.0,0.75321,0.0002,11.16255]
[1779111160103,45.17,77078.81,0.0,0.75502,0.0002,11.11975]
[1779111162119,45.17,77091.13,0.0,0.75743,0.0002,11.06247]
[1779111163127,45.17,77097.23,0.0,0.75863,0.0002,11.03358]
[1779111167154,45.18,77090.53,0.0,0.75726,0.0002,11.06647]
[1779111169168,45.18,77089.5,0.0,0.75706,0.0002,11.07137]
[1779111171186,45.18,77095.06,0.0,0.75813,0.0002,11.04569]
[1779111175212,45.19,77105.4,0.0,0.76011,0.00019,10.99782]
[1779111176222,45.19,77111.2,0.0,0.76123,0.00019,10.97043]
[1779111177225,45.19,77128.37,0.0,0.76455,0.00019,10.88877]
[1779111178232,45.19,77135.83,0.0,0.76599,0.00019,10.85312]
[1779111179239,45.19,77124.5,0.0,0.76381,0.00019,10.90718]
[1779111180246,45.19,77119.47,0.0,0.76284,0.00019,10.93115]
[1779111185281,45.19,77132.63,0.0,0.76537,0.00019,10.86851]
[1779111186288,45.19,77136.48,0.0,0.76611,0.00019,10.8501]
[1779111190324,45.19,77118.83,0.0,0.76271,0.00019,10.93426]
[1779111191331,45.19,77101.43,0.0,0.75933,0.00019,11.01663]
[1779111192349,45.19,77102.98,0.0,0.75964,0.00019,11.00929]
[1779111194357,45.19,77109.9,0.0,0.76098,0.00019,10.97657]
[1779111196369,45.19,77119.78,0.0,0.7629,0.00019,10.92974]
[1779111201405,45.19,77122.58,0.0,0.76345,0.00019,10.91616]
[1779111203420,45.19,77129.88,0.0,0.76485,0.00019,10.88132]
[1779111204427,45.19,77123.48,0.0,0.76362,0.00019,10.91189]
[1779111205435,45.19,77114.69,0.0,0.76192,0.00019,10.95358]
[1779111206444,45.19,77105.84,0.0,0.7602,0.00019,10.99548]
[1779111207450,45.19,77103.34,0.0,0.75972,0.00019,11.00726]
[1779111211477,45.19,77098.19,0.0,0.75882,0.0002,11.02402]
[1779111212812,45.19,77090.81,0.0,0.75738,0.0002,11.05862]
[1779111214498,45.18,77087.85,0.0,0.7568,0.0002,11.07238]
[1779111215506,45.18,77093.32,0.0,0.75788,0.0002,11.04665]
[1779111216513,45.18,77102.34,0.0,0.75964,0.00019,11.00415]
[1779111217520,45.18,77105.71,0.0,0.7603,0.00019,10.98821]
[1779111218526,45.18,77114.24,0.0,0.76195,0.00019,10.94782]
[1779111219533,45.18,77118.56,0.0,0.76279,0.00019,10.92725]
[1779111221547,45.18,77126.97,0.0,0.76442,0.00019,10.88712]
[1779111223561,45.18,77128.81,0.0,0.76477,0.00019,10.87832]
[1779111225576,45.18,77123.43,0.0,0.76374,0.00019,10.90397]
[1779111228596,45.18,77114.65,0.0,0.76204,0.00019,10.94567]
[1779111230612,45.18,77108.9,0.0,0.76092,0.00019,10.97296]
[1779111232966,45.18,77127.74,0.0,0.76457,0.00019,10.88343]
[1779111234641,45.18,77129.63,0.0,0.76494,0.00019,10.87431]
[1779111235647,45.18,77134.71,0.0,0.76591,0.00019,10.85002]
[1779111236657,45.18,77141.33,0.0,0.76718,0.00019,10.81831]
[1779111238670,45.18,77144.94,0.0,0.76787,0.00019,10.80097]
[1779111241692,45.18,77155.04,0.0,0.7698,0.00019,10.75217]
[1779111243040,45.18,77164.23,0.0,0.77155,0.00019,10.70767]
[1779111244719,45.18,77157.65,0.0,0.7703,0.00019,10.7395]
[1779111245725,45.18,77153.94,0.0,0.76959,0.00019,10.75742]
[1779111248752,45.18,77159.02,0.0,0.77057,0.00019,10.73264]
[1779111249752,45.17,77167.04,0.0,0.77209,0.00019,10.69375]
[1779111250761,45.17,77171.43,0.0,0.77292,0.00019,10.67243]
[1779111253112,45.18,77184.41,0.0,0.77536,0.00019,10.60926]
[1779111254792,45.17,77186.38,0.0,0.77573,0.00019,10.59955]
[1779111255795,45.17,77179.48,0.0,0.77443,0.00019,10.6332]
[1779111257810,45.17,77169.58,0.0,0.77257,0.00019,10.68123]
[1779111259823,45.17,77164.26,0.0,0.77158,0.00019,10.70682]
[1779111263181,45.17,77153.39,0.0,0.76953,0.00019,10.75909]
[1779111263858,45.17,77153.39,0.0,0.76953,0.00019,10.75901]
[1779111264865,45.17,77143.37,0.0,0.76762,0.00019,10.80713]
[1779111265869,45.17,77140.22,0.0,0.76703,0.00019,10.82213]
[1779111270902,45.17,77138.27,0.0,0.76666,0.00019,10.83127]
[1779111271910,45.17,77130.51,0.0,0.76527,0.00019,10.86092]
[1779111273254,45.16,77106.3,0.0,0.76059,0.00019,10.97586]
[1779111274930,45.16,77098.45,0.0,0.75907,0.0002,11.01283]
[1779111275938,45.16,77100.19,0.0,0.75941,0.00019,11.00453]
[1779111277952,45.16,77107.51,0.0,0.76084,0.00019,10.96979]
[1779111278958,45.16,77112.84,0.0,0.76188,0.00019,10.9445]
[1779111283994,45.16,77111.09,0.0,0.76155,0.00019,10.95265]
[1779111285001,45.16,77118.78,0.0,0.76304,0.00019,10.91615]
[1779111286007,45.16,77118.23,0.0,0.76293,0.00019,10.91869]
[1779111291048,45.16,77115.98,0.0,0.76251,0.00019,10.92895]
[1779111296084,45.15,77107.48,0.0,0.76088,0.00019,10.96893]
[1779111300149,45.15,77095.34,0.0,0.75851,0.0002,11.02619]
[1779111301123,45.15,77091.86,0.0,0.75783,0.0002,11.04255]
[1779111303471,45.15,77084.41,0.0,0.75637,0.0002,11.07752]
[1779111306155,45.15,77089.95,0.0,0.75745,0.0002,11.0516]
[1779111308172,45.15,77095.19,0.0,0.75848,0.0002,11.02695]
[1779111310184,45.15,77102.58,0.0,0.75992,0.00019,10.99215]
[1779111311195,45.15,77091.34,0.0,0.75773,0.0002,11.04509]
[1779111312199,45.15,77082.12,0.0,0.75592,0.0002,11.0882]
[1779111313544,45.15,77091.56,0.0,0.75777,0.0002,11.04394]
[1779111316225,45.15,77096.31,0.0,0.7587,0.0002,11.02158]
[1779111319246,45.15,77101.63,0.0,0.75974,0.00019,10.99657]
[1779111323276,45.15,77112.8,0.0,0.76191,0.00019,10.94384]
[1779111324283,45.15,77127.86,0.0,0.76482,0.00019,10.87212]
[1779111329319,45.15,77125.14,0.0,0.7643,0.00019,10.88491]
[1779111334353,45.15,77127.69,0.0,0.7649,0.00019,10.86515]
[1779111335361,45.15,77135.03,0.0,0.76631,0.00019,10.82996]
[1779111336370,45.15,77137.15,0.0,0.76672,0.00019,10.81982]
[1779111337374,45.15,77127.6,0.0,0.76488,0.00019,10.86556]
[1779111338381,45.15,77124.47,0.0,0.76428,0.00019,10.88048]
[1779111343416,45.15,77137.44,0.0,0.76678,0.00019,10.81831]
[1779111344424,45.15,77139.24,0.0,0.76712,0.00019,10.8097]
[1779111349458,45.15,77133.96,0.0,0.76612,0.00019,10.83474]
[1779111352480,45.15,77139.76,0.0,0.76724,0.00019,10.80673]
[1779111354495,45.14,77144.77,0.0,0.7682,0.00019,10.78253]
[1779111357514,45.14,77152.23,0.0,0.76963,0.00019,10.74648]
[1779111359528,45.14,77145.94,0.0,0.76843,0.00019,10.77677]
[1779111361543,45.14,77140.13,0.0,0.76732,0.00019,10.80469]
[1779111362567,45.14,77133.02,0.0,0.76596,0.00019,10.83876]
[1779111363563,45.14,77131.64,0.0,0.7657,0.00019,10.84525]
[1779111364570,45.14,77126.42,0.0,0.7647,0.00019,10.87008]
[1779111365578,45.14,77116.4,0.0,0.76276,0.00019,10.91784]
[1779111366584,45.14,77109.03,0.0,0.76133,0.00019,10.95279]
[1779111367591,45.14,77099.76,0.0,0.75953,0.0002,10.99664]
[1779111368598,45.14,77090.74,0.0,0.75776,0.0002,11.03914]
[1779111369605,45.14,77088.6,0.0,0.75734,0.0002,11.04918]
[1779111370613,45.14,77082.86,0.0,0.75621,0.0002,11.07607]
[1779111371620,45.14,77074.43,0.0,0.75455,0.0002,11.11545]
[1779111372627,45.14,77066.54,0.0,0.75299,0.0002,11.15214]
[1779111373635,45.14,77063.28,0.0,0.75235,0.0002,11.16721]
[1779111374642,45.14,77057.48,0.0,0.75119,0.0002,11.19414]
[1779111375657,45.14,77041.03,0.0,0.74791,0.0002,11.26982]
[1779111376683,45.14,77029.77,0.0,0.74565,0.0002,11.32119]
[1779111377674,45.14,77007.87,0.0,0.74122,0.0002,11.42015]
[1779111378681,45.14,76983.19,0.0,0.73618,0.00021,11.53025]
[1779111379690,45.14,76977.43,0.0,0.735,0.00021,11.55557]
[1779111384733,45.14,76975.95,0.0,0.73471,0.00021,11.56173]
[1779111385742,45.14,76986.42,0.0,0.73686,0.0002,11.5154]
[1779111386747,45.14,76991.46,0.0,0.7379,0.0002,11.49296]
[1779111389775,45.14,77002.78,0.0,0.74022,0.0002,11.44222]
[1779111390779,45.13,77007.24,0.0,0.74113,0.0002,11.42214]
[1779111392794,45.13,77000.98,0.0,0.73995,0.0002,11.44285]
[1779111397830,45.13,77004.16,0.0,0.7406,0.0002,11.42853]
[1779111398837,45.13,76988.1,0.0,0.73732,0.0002,11.50024]
[1779111399857,45.13,76976.75,0.0,0.73499,0.00021,11.55038]
[1779111400851,45.13,76957.57,0.0,0.73103,0.00021,11.6344]
[1779111401859,45.13,76939.75,0.0,0.72732,0.00021,11.71148]
[1779111402877,45.13,76935.53,0.0,0.72644,0.00021,11.72951]
[1779111404211,45.13,76929.29,0.0,0.72513,0.00021,11.75624]
[1779111405907,45.13,76923.58,0.0,0.72393,0.00021,11.78056]
[1779111406913,45.13,76910.89,0.0,0.72126,0.00021,11.83429]
[1779111407921,45.13,76907.69,0.0,0.72058,0.00021,11.84773]
[1779111409934,45.13,76914.02,0.0,0.72193,0.00021,11.82086]
[1779111411950,45.13,76900.81,0.0,0.71913,0.00021,11.8764]
[1779111412973,45.13,76892.39,0.0,0.71735,0.00021,11.91147]
[1779111414339,45.13,76849.24,0.0,0.70809,0.00022,12.08766]
[1779111414977,45.13,76849.24,0.0,0.70809,0.00022,12.08762]
[1779111415985,45.13,76825.38,0.0,0.70291,0.00022,12.18236]
[1779111416995,45.13,76814.56,0.0,0.70056,0.00022,12.22452]
[1779111417994,45.12,76814.37,0.0,0.70055,0.00022,12.22474]
[1779111422026,45.11,76831.0,0.0,0.70423,0.00022,12.15851]
[1779111423034,45.11,76838.98,0.0,0.70596,0.00022,12.12686]
[1779111424380,45.11,76869.31,0.0,0.71251,0.00021,12.00464]
[1779111426066,45.11,76871.29,0.0,0.71293,0.00021,11.9966]
[1779111430116,45.11,76866.11,0.0,0.7118,0.00021,12.01801]
[1779111431118,45.11,76859.69,0.0,0.71042,0.00022,12.04409]
[1779111432115,45.11,76852.31,0.0,0.70883,0.00022,12.07387]
[1779111433123,45.11,76836.6,0.0,0.70543,0.00022,12.1366]
[1779111436145,45.11,76842.4,0.0,0.70669,0.00022,12.11347]
[1779111437152,45.11,76830.85,0.0,0.70418,0.00022,12.15933]
[1779111439172,45.11,76838.23,0.0,0.70578,0.00022,12.13016]
[1779111442202,45.12,76846.28,0.0,0.70751,0.00022,12.09832]
[1779111443208,45.12,76858.23,0.0,0.71009,0.00022,12.0503]
[1779111444527,45.12,76848.19,0.0,0.70792,0.00022,12.09076]
[1779111448249,45.12,76830.7,0.0,0.70412,0.00022,12.16045]
[1779111450604,45.13,76838.47,0.0,0.70577,0.00022,12.13046]
[1779111452287,45.13,76836.85,0.0,0.70549,0.00022,12.13007]
[1779111454284,45.15,76827.49,0.0,0.7034,0.00022,12.16812]
[1779111455291,45.16,76834.49,0.0,0.70488,0.00022,12.14125]
[1779111456298,45.16,76845.14,0.0,0.70718,0.00022,12.09901]
[1779111458312,45.16,76851.05,0.0,0.70845,0.00022,12.07559]
[1779111462341,45.18,76844.62,0.0,0.70696,0.00022,12.10319]
[1779111463348,45.18,76851.06,0.0,0.70835,0.00022,12.07745]
[1779111466368,45.19,76844.58,0.0,0.70695,0.00022,12.10343]
[1779111467377,45.19,76835.26,0.0,0.70493,0.00022,12.14043]
[1779111468382,45.19,76828.14,0.0,0.70338,0.00022,12.16856]
[1779111469389,45.2,76810.35,0.0,0.69945,0.00022,12.23875]
[1779111470793,45.2,76795.76,0.0,0.69622,0.00022,12.29523]
[1779111472425,45.22,76776.96,0.0,0.69203,0.00022,12.36709]
[1779111473442,45.22,76759.43,0.0,0.68812,0.00022,12.43247]
[1779111474444,45.23,76745.84,0.0,0.68506,0.00022,12.48249]
[1779111477463,45.25,76740.74,0.0,0.68385,0.00022,12.50208]
[1779111480868,45.25,76735.1,0.0,0.68258,0.00022,12.52245]
[1779111482499,45.25,76726.41,0.0,0.68064,0.00022,12.55321]
[1779111484544,45.24,76717.66,0.0,0.67869,0.00023,12.58374]
[1779111485531,45.24,76708.0,0.0,0.67651,0.00023,12.6175]
[1779111486537,45.25,76701.57,0.0,0.67504,0.00023,12.63986]
[1779111488565,45.24,76708.03,0.0,0.67654,0.00023,12.61699]
[1779111489562,45.24,76725.34,0.0,0.68044,0.00022,12.55628]
[1779111490575,45.22,76756.88,0.0,0.68757,0.00022,12.44138]
[1779111491578,45.21,76771.51,0.0,0.69083,0.00022,12.38727]
[1779111493604,45.21,76810.49,0.0,0.69943,0.00022,12.2391]
[1779111494608,45.21,76810.49,0.0,0.69943,0.00022,12.23911]
[1779111495614,45.21,76819.75,0.0,0.70146,0.00022,12.20313]
[1779111496628,45.21,76828.25,0.0,0.70331,0.00022,12.16986]
[1779111498640,45.21,76815.53,0.0,0.70054,0.00022,12.21944]
[1779111503680,45.21,76820.78,0.0,0.7017,0.00022,12.19875]
[1779111504685,45.21,76814.9,0.0,0.70042,0.00022,12.22165]
[1779111505703,45.2,76803.64,0.0,0.69796,0.00022,12.26506]
[1779111506702,45.2,76789.04,0.0,0.69475,0.00022,12.32069]
[1779111507710,45.2,76800.19,0.0,0.6972,0.00022,12.27818]
[1779111508717,45.2,76812.39,0.0,0.69988,0.00022,12.23115]
[1779111510732,45.2,76823.61,0.0,0.70234,0.00022,12.18738]
[1779111512745,45.2,76836.19,0.0,0.70516,0.00022,12.13072]
[1779111517780,45.2,76836.1,0.0,0.70515,0.00022,12.1309]
[1779111519801,45.19,76844.86,0.0,0.70706,0.00022,12.09593]
[1779111520800,45.19,76854.56,0.0,0.70915,0.00022,12.05703]
[1779111521811,45.19,76851.86,0.0,0.70857,0.00022,12.06785]
[1779111522815,45.19,76845.48,0.0,0.7072,0.00022,12.09335]
[1779111523823,45.19,76838.56,0.0,0.7057,0.00022,12.12089]
[1779111526844,45.19,76843.91,0.0,0.70687,0.00022,12.09942]
[1779111527849,45.19,76831.58,0.0,0.70419,0.00022,12.1483]
[1779111528856,45.19,76826.08,0.0,0.703,0.00022,12.16989]
[1779111530876,45.19,76843.55,0.0,0.7068,0.00022,12.10065]
[1779111531882,45.19,76852.69,0.0,0.70878,0.00022,12.06394]
[1779111532889,45.18,76862.37,0.0,0.71087,0.00022,12.02479]
[1779111533895,45.18,76874.09,0.0,0.71339,0.00021,11.97696]
[1779111534906,45.18,76878.61,0.0,0.71436,0.00021,11.95841]
[1779111537006,45.18,76890.2,0.0,0.71685,0.00021,11.91042]
[1779111537927,45.18,76913.43,0.0,0.72178,0.00021,11.81317]
[1779111538938,45.18,76940.53,0.0,0.72748,0.00021,11.6976]
[1779111539945,45.17,76945.25,0.0,0.72847,0.00021,11.67718]
[1779111540952,45.17,76938.54,0.0,0.72707,0.00021,11.70602]
[1779111542989,45.17,76933.16,0.0,0.72595,0.00021,11.72891]
[1779111545001,45.17,76961.9,0.0,0.73195,0.00021,11.60441]
[1779111546006,45.17,76983.74,0.0,0.73647,0.00021,11.50819]
[1779111547012,45.16,76986.51,0.0,0.73704,0.00021,11.49581]
[1779111552111,45.16,76986.12,0.0,0.73699,0.00021,11.49677]
[1779111554083,45.15,76978.21,0.0,0.73538,0.00021,11.53147]
[1779111557126,45.15,76964.75,0.0,0.73262,0.00021,11.59031]
[1779111558116,45.15,76959.71,0.0,0.73158,0.00021,11.61225]
[1779111561516,45.15,76957.82,0.0,0.7312,0.00021,11.6201]
[1779111564169,45.14,76947.88,0.0,0.72914,0.00021,11.66305]
[1779111565166,45.14,76939.93,0.0,0.72749,0.00021,11.69727]
[1779111566175,45.14,76937.02,0.0,0.72688,0.00021,11.70968]
[1779111569197,45.14,76926.47,0.0,0.72469,0.00021,11.75454]
[1779111571588,45.14,76934.97,0.0,0.72658,0.00021,11.7106]
[1779111573224,45.13,76938.57,0.0,0.72734,0.00021,11.69502]
[1779111578259,45.13,76937.74,0.0,0.72719,0.00021,11.69799]
[1779111583298,45.12,76939.45,0.0,0.72757,0.00021,11.69016]
[1779111588337,45.12,76943.73,0.0,0.72849,0.00021,11.67111]
[1779111593376,45.11,76962.79,0.0,0.73248,0.00021,11.58769]
[1779111594383,45.11,76975.91,0.0,0.7352,0.00021,11.52988]
[1779111599418,45.1,76977.47,0.0,0.73555,0.00021,11.5224]
[1779111600424,45.1,76970.7,0.0,0.73415,0.00021,11.55225]
[1779111601807,45.1,76971.18,0.0,0.73426,0.00021,11.54996]
[1779111604457,45.1,76978.35,0.0,0.73575,0.00021,11.51803]
[1779111606471,45.09,76984.39,0.0,0.73701,0.00021,11.4909]
[1779111608491,45.09,76967.92,0.0,0.73362,0.00021,11.56353]
[1779111609494,45.09,76955.59,0.0,0.73107,0.00021,11.61738]
[1779111614527,45.09,76956.35,0.0,0.73125,0.00021,11.61351]
[1779111615535,45.08,76948.28,0.0,0.72958,0.00021,11.64854]
[1779111620572,45.08,76944.43,0.0,0.7288,0.00021,11.66472]
[1779111625608,45.07,76942.81,0.0,0.72849,0.00021,11.67111]
[1779111627623,45.07,76929.96,0.0,0.7258,0.00021,11.72624]
[1779111629636,45.07,76937.04,0.0,0.7273,0.00021,11.69553]
[1779111630643,45.07,76946.79,0.0,0.72934,0.00021,11.65328]
[1779111633674,45.06,76936.94,0.0,0.72739,0.00021,11.68827]
[1779111634671,45.06,76930.63,0.0,0.72607,0.00021,11.71526]
[1779111639722,45.06,76919.75,0.0,0.72381,0.00021,11.76127]
[1779111640715,45.05,76916.52,0.0,0.72313,0.00021,11.77483]
[1779111642120,45.05,76905.04,0.0,0.72071,0.00021,11.8233]
[1779111643737,45.05,76902.11,0.0,0.72009,0.00021,11.8354]
[1779111645751,45.05,76893.4,0.0,0.71825,0.00021,11.87176]
[1779111646757,45.05,76886.04,0.0,0.71669,0.00021,11.90218]
[1779111648798,45.04,76880.66,0.0,0.71554,0.00021,11.92429]
[1779111649790,45.04,76871.86,0.0,0.71366,0.00021,11.96055]
[1779111650794,45.04,76858.67,0.0,0.71082,0.00022,12.01435]
[1779111651800,45.04,76846.59,0.0,0.70821,0.00022,12.0631]
[1779111652803,45.04,76837.37,0.0,0.70621,0.00022,12.09994]
[1779111653810,45.04,76828.88,0.0,0.70436,0.00022,12.13357]
[1779111657838,45.03,76849.8,0.0,0.70894,0.00022,12.0495]
[1779111658845,45.03,76859.28,0.0,0.71099,0.00022,12.011]
[1779111659852,45.03,76867.43,0.0,0.71276,0.00022,11.97767]
[1779111661867,45.03,76881.15,0.0,0.71571,0.00021,11.92099]
[1779111662872,45.03,76890.57,0.0,0.71773,0.00021,11.88176]
[1779111663885,45.03,76901.11,0.0,0.71998,0.00021,11.83752]
[1779111666904,45.02,76893.91,0.0,0.71847,0.00021,11.86734]
[1779111668931,45.02,76885.59,0.0,0.7167,0.00021,11.90184]
[1779111669927,45.02,76878.66,0.0,0.71522,0.00021,11.93045]
[1779111674960,45.01,76878.45,0.0,0.7152,0.00021,11.93084]
[1779111679996,45.01,76879.22,0.0,0.71539,0.00021,11.92722]
[1779111681002,45.01,76870.27,0.0,0.71347,0.00022,11.96405]
[1779111682009,45.0,76875.92,0.0,0.71469,0.00021,11.94066]
[1779111684028,45.0,76866.41,0.0,0.71265,0.00022,11.97958]
[1779111685030,45.0,76869.25,0.0,0.71327,0.00022,11.96783]
[1779111686036,45.0,76874.76,0.0,0.71446,0.00021,11.94503]
[1779111688050,45.0,76881.44,0.0,0.7159,0.00021,11.91719]
[1779111689058,44.99,76896.15,0.0,0.71906,0.00021,11.85567]
[1779111690065,44.99,76894.88,0.0,0.71879,0.00021,11.86091]
[1779111693087,44.99,76889.89,0.0,0.71783,0.00021,11.87428]
[1779111694094,44.99,76880.14,0.0,0.71575,0.00021,11.91473]
[1779111695101,44.99,76877.66,0.0,0.71522,0.00021,11.92485]
[1779111700136,44.98,76870.88,0.0,0.71379,0.00022,11.95236]
[1779111702150,44.96,76867.61,0.0,0.71315,0.00022,11.96449]
[1779111707189,44.95,76864.61,0.0,0.71257,0.00022,11.97547]
[1779111710206,44.93,76855.88,0.0,0.71075,0.00022,12.00978]
[1779111711213,44.93,76849.74,0.0,0.70942,0.00022,12.03465]
[1779111712220,44.93,76855.63,0.0,0.71071,0.00022,12.01058]
[1779111713229,44.93,76861.83,0.0,0.71205,0.00022,11.98516]
[1779111714234,44.93,76855.73,0.0,0.71074,0.00022,12.00996]
[1779111716248,44.92,76850.23,0.0,0.70955,0.00022,12.03215]
[1779111718265,44.92,76836.18,0.0,0.7065,0.00022,12.08865]
[1779111719269,44.92,76830.25,0.0,0.70521,0.00022,12.11225]
[1779111721382,44.92,76833.55,0.0,0.70594,0.00022,12.09895]
[1779111722739,44.92,76806.06,0.0,0.69991,0.00022,12.20739]
[1779111724309,44.92,76793.68,0.0,0.69717,0.00022,12.2554]
[1779111725318,44.92,76786.79,0.0,0.69565,0.00022,12.28181]
[1779111727384,44.92,76784.48,0.0,0.69514,0.00022,12.29052]
[1779111729393,44.92,76774.17,0.0,0.69285,0.00022,12.32963]
[1779111730400,44.91,76771.04,0.0,0.69216,0.00022,12.34142]
[1779111735436,44.91,76765.89,0.0,0.69102,0.00022,12.3606]
[1779111736444,44.91,76759.77,0.0,0.68965,0.00022,12.38344]
[1779111739464,44.91,76766.77,0.0,0.69122,0.00022,12.35717]
[1779111741562,44.91,76772.58,0.0,0.69252,0.00022,12.33523]
[1779111742903,44.91,76746.74,0.0,0.68673,0.00022,12.43161]
[1779111744511,44.91,76741.03,0.0,0.68544,0.00023,12.45253]
[1779111746525,44.91,76742.98,0.0,0.68589,0.00023,12.44533]
[1779111747532,44.91,76749.19,0.0,0.68729,0.00022,12.42248]
[1779111749547,44.91,76734.47,0.0,0.68397,0.00023,12.47638]
[1779111750566,44.91,76729.62,0.0,0.68287,0.00023,12.49395]
[1779111755588,44.91,76732.67,0.0,0.68363,0.00023,12.47605]
[1779111757613,44.91,76744.93,0.0,0.68639,0.00023,12.43136]
[1779111758616,44.91,76755.09,0.0,0.68868,0.00022,12.39386]
[1779111759625,44.91,76759.05,0.0,0.68957,0.00022,12.37914]
[1779111761637,44.91,76752.22,0.0,0.68803,0.00022,12.40454]
[1779111763048,44.91,76745.56,0.0,0.68653,0.00023,12.42911]
[1779111765667,44.91,76738.91,0.0,0.68503,0.00023,12.4535]
[1779111768689,44.91,76745.72,0.0,0.68656,0.00023,12.42868]
[1779111773723,44.92,76744.18,0.0,0.6862,0.00023,12.43457]
[1779111777755,44.92,76754.53,0.0,0.68852,0.00022,12.39651]
[1779111778761,44.92,76757.49,0.0,0.68918,0.00022,12.38553]
[1779111780775,44.92,76751.1,0.0,0.68775,0.00022,12.40925]
[1779111783195,44.92,76771.73,0.0,0.69237,0.00022,12.33217]
[1779111783799,44.92,76772.3,0.0,0.6925,0.00022,12.32993]
[1779111784807,44.92,76790.12,0.0,0.69647,0.00022,12.26206]
[1779111785813,44.92,76795.43,0.0,0.69764,0.00022,12.24157]
[1779111787827,44.92,76811.13,0.0,0.70111,0.00022,12.18042]
[1779111788834,44.92,76808.53,0.0,0.70054,0.00022,12.19057]
[1779111790848,44.92,76795.32,0.0,0.69762,0.00022,12.24195]
[1779111791855,44.92,76796.6,0.0,0.69791,0.00022,12.23701]
[1779111794876,44.92,76804.38,0.0,0.69962,0.00022,12.20687]
[1779111799915,44.92,76815.05,0.0,0.70198,0.00022,12.16496]
[1779111800922,44.92,76822.7,0.0,0.70366,0.00022,12.13472]
[1779111803335,44.91,76826.52,0.0,0.7045,0.00022,12.11951]
[1779111807971,44.91,76818.35,0.0,0.70271,0.00022,12.15182]
[1779111809984,44.91,76814.41,0.0,0.70185,0.00022,12.16729]
[1779111812000,44.91,76807.71,0.0,0.70046,0.00022,12.18648]
[1779111815019,44.91,76814.59,0.0,0.70198,0.00022,12.15938]
[1779111817043,44.91,76828.52,0.0,0.70504,0.00022,12.10412]
[1779111818049,44.91,76859.41,0.0,0.71177,0.00022,11.97938]
[1779111819056,44.91,76867.1,0.0,0.71344,0.00022,11.94777]
[1779111821072,44.91,76861.54,0.0,0.71224,0.00022,11.97056]
[1779111823103,44.91,76855.15,0.0,0.71086,0.00022,11.99661]
[1779111824097,44.91,76861.04,0.0,0.71214,0.00022,11.97249]
[1779111825104,44.9,76865.01,0.0,0.713,0.00022,11.95609]
[1779111828132,44.9,76874.69,0.0,0.7151,0.00022,11.91603]
[1779111829138,44.9,76912.89,0.0,0.72326,0.00021,11.75547]
[1779111830147,44.9,76950.43,0.0,0.73117,0.00021,11.59324]
[1779111831167,44.9,76972.2,0.0,0.73572,0.00021,11.49687]
[1779111832177,44.9,76984.11,0.0,0.73819,0.00021,11.44365]
[1779111837232,44.9,77004.64,0.0,0.74241,0.0002,11.35094]
[1779111838231,44.89,77025.21,0.0,0.74661,0.0002,11.25691]
[1779111842262,44.89,77045.48,0.0,0.75072,0.0002,11.16304]
[1779111843278,44.89,77039.69,0.0,0.74955,0.0002,11.18984]
[1779111844276,44.89,77025.59,0.0,0.74671,0.0002,11.25469]
[1779111847297,44.89,77014.0,0.0,0.74437,0.0002,11.30731]
[1779111848305,44.88,77002.9,0.0,0.74211,0.0002,11.35763]
[1779111849329,44.88,76986.97,0.0,0.73884,0.00021,11.42943]
[1779111850321,44.88,76980.04,0.0,0.73742,0.00021,11.46012]
[1779111851327,44.87,76973.24,0.0,0.73607,0.00021,11.48929]
[1779111852334,44.87,76967.86,0.0,0.73496,0.00021,11.51305]
[1779111853343,44.87,76950.6,0.0,0.73137,0.00021,11.58895]
[1779111854353,44.87,76933.95,0.0,0.72788,0.00021,11.66145]
[1779111856362,44.86,76926.07,0.0,0.72623,0.00021,11.69524]
[1779111857369,44.86,76916.01,0.0,0.72411,0.00021,11.73835]
[1779111859406,44.86,76910.01,0.0,0.72284,0.00021,11.76375]
[1779111860392,44.86,76904.56,0.0,0.72169,0.00021,11.78678]
[1779111862407,44.85,76894.4,0.0,0.71953,0.00021,11.82952]
[1779111863416,44.85,76879.91,0.0,0.71643,0.00022,11.8901]
[1779111864420,44.85,76872.67,0.0,0.71488,0.00022,11.92003]
[1779111869456,44.85,76874.92,0.0,0.71539,0.00022,11.91026]
[1779111873483,44.84,76858.05,0.0,0.71184,0.00022,11.97235]
[1779111874491,44.84,76846.35,0.0,0.7093,0.00022,12.01997]
[1779111875497,44.84,76840.22,0.0,0.70797,0.00022,12.04467]
[1779111878518,44.83,76845.4,0.0,0.70912,0.00022,12.02342]
[1779111879527,44.83,76850.51,0.0,0.71023,0.00022,12.00259]
[1779111881539,44.83,76840.32,0.0,0.70802,0.00022,12.04375]
[1779111883941,44.83,76815.64,0.0,0.70261,0.00022,12.14221]
[1779111884564,44.83,76815.39,0.0,0.70256,0.00022,12.14312]
[1779111886578,44.83,76808.99,0.0,0.70116,0.00022,12.16814]
[1779111889601,44.82,76789.13,0.0,0.69677,0.00022,12.24519]
[1779111890607,44.82,76778.66,0.0,0.69444,0.00022,12.28528]
[1779111891615,44.82,76771.42,0.0,0.69283,0.00022,12.31272]
[1779111892621,44.82,76776.57,0.0,0.69399,0.00022,12.29304]
[1779111895644,44.82,76764.98,0.0,0.6914,0.00022,12.33684]
[1779111896650,44.81,76747.18,0.0,0.68741,0.00023,12.40314]
[1779111897660,44.81,76740.21,0.0,0.68584,0.00023,12.42876]
[1779111899673,44.81,76750.78,0.0,0.68823,0.00023,12.3896]
[1779111904100,44.81,76722.67,0.0,0.68188,0.00023,12.49214]
[1779111904752,44.81,76722.67,0.0,0.68189,0.00023,12.49206]
[1779111906763,44.81,76700.6,0.0,0.67685,0.00023,12.5706]
[1779111907762,44.8,76691.36,0.0,0.67474,0.00023,12.60278]
[1779111908769,44.8,76658.07,0.0,0.66706,0.00023,12.71621]
[1779111909778,44.8,76648.6,0.0,0.66487,0.00023,12.74757]
[1779111914817,44.8,76650.83,0.0,0.6654,0.00023,12.73996]
[1779111916830,44.8,76645.14,0.0,0.66408,0.00023,12.75862]
[1779111918844,44.79,76660.79,0.0,0.66773,0.00023,12.70652]
[1779111919852,44.79,76671.02,0.0,0.6701,0.00023,12.67197]
[1779111920858,44.79,76677.55,0.0,0.67161,0.00023,12.64968]
[1779111922893,44.79,76683.66,0.0,0.67302,0.00023,12.62863]
[1779111924274,44.79,76718.44,0.0,0.681,0.00023,12.5061]
[1779111924909,44.78,76718.44,0.0,0.681,0.00023,12.50597]
[1779111925922,44.78,76740.53,0.0,0.68602,0.00023,12.4256]
[1779111926922,44.78,76749.88,0.0,0.68814,0.00023,12.39105]
[1779111927922,44.78,76750.25,0.0,0.68823,0.00023,12.3895]
[1779111932961,44.78,76745.79,0.0,0.68731,0.00023,12.39883]
[1779111934375,44.77,76737.72,0.0,0.68549,0.00023,12.42852]
[1779111935995,44.77,76733.99,0.0,0.68465,0.00023,12.44212]
[1779111936992,44.77,76739.11,0.0,0.68581,0.00023,12.42333]
[1779111939006,44.77,76745.48,0.0,0.68725,0.00023,12.39984]
[1779111940020,44.77,76753.54,0.0,0.68907,0.00023,12.36982]
[1779111942027,44.77,76750.32,0.0,0.68835,0.00023,12.38174]
[1779111944450,44.77,76789.44,0.0,0.69713,0.00022,12.23322]
[1779111945054,44.77,76789.44,0.0,0.69713,0.00022,12.23314]
[1779111946067,44.77,76798.12,0.0,0.69907,0.00022,12.19933]
[1779111947084,44.77,76803.4,0.0,0.70024,0.00022,12.17862]
[1779111948097,44.76,76820.97,0.0,0.70413,0.00022,12.10907]
[1779111949087,44.76,76831.69,0.0,0.70649,0.00022,12.06605]
[1779111950095,44.76,76846.25,0.0,0.70969,0.00022,12.00705]
[1779111951118,44.76,76856.73,0.0,0.71197,0.00022,11.96411]
[1779111952109,44.76,76866.14,0.0,0.71402,0.00022,11.92526]
[1779111953116,44.76,76869.37,0.0,0.71472,0.00022,11.9118]
[1779111954525,44.76,76877.98,0.0,0.71659,0.00022,11.87587]
[1779111956137,44.75,76888.57,0.0,0.71888,0.00021,11.83121]
[1779111957144,44.75,76886.77,0.0,0.71849,0.00021,11.8387]
[1779111959167,44.75,76905.66,0.0,0.72255,0.00021,11.75834]
[1779111960169,44.75,76914.08,0.0,0.72436,0.00021,11.72211]
[1779111961174,44.75,76905.76,0.0,0.72259,0.00021,11.75766]
[1779111962195,44.75,76889.43,0.0,0.7191,0.00021,11.82685]
[1779111963217,44.74,76884.75,0.0,0.71809,0.00022,11.84647]
[1779111965240,44.74,76881.91,0.0,0.71749,0.00022,11.85819]
[1779111966229,44.74,76893.06,0.0,0.7199,0.00021,11.81112]
[1779111967242,44.74,76894.2,0.0,0.72014,0.00021,11.80624]
[1779111968249,44.74,76885.71,0.0,0.71832,0.00022,11.84201]
[1779111970284,44.74,76831.42,0.0,0.70653,0.00022,12.06538]
[1779111971278,44.74,76785.49,0.0,0.69636,0.00022,12.24636]
[1779111972283,44.72,76792.53,0.0,0.69801,0.00022,12.21764]
[1779111974714,44.7,76783.83,0.0,0.69615,0.00022,12.24994]
[1779111976310,44.7,76779.99,0.0,0.6953,0.00022,12.26452]
[1779111981353,44.69,76773.14,0.0,0.6938,0.00022,12.29023]
[1779111982353,44.69,76778.55,0.0,0.69502,0.00022,12.26941]
[1779111983360,44.68,76786.93,0.0,0.69689,0.00022,12.23703]
[1779111987387,44.68,76778.58,0.0,0.69505,0.00022,12.26891]
[1779111990411,44.68,76773.26,0.0,0.69387,0.00022,12.28898]
[1779111992430,44.67,76764.61,0.0,0.69202,0.00022,12.31474]
[1779111995449,44.67,76772.69,0.0,0.69384,0.00022,12.28387]
[1779111997468,44.67,76780.73,0.0,0.69565,0.00022,12.25288]
[1779111999480,44.67,76787.51,0.0,0.69717,0.00022,12.22655]
[1779112002508,44.67,76796.18,0.0,0.69911,0.00022,12.19264]
[1779112003507,44.66,76801.55,0.0,0.70031,0.00022,12.17153]
[1779112005523,44.66,76795.62,0.0,0.69899,0.00022,12.19468]
[1779112008542,44.66,76789.85,0.0,0.69772,0.00022,12.21696]
[1779112011563,44.66,76801.14,0.0,0.70025,0.00022,12.17263]
[1779112012570,44.66,76808.26,0.0,0.70183,0.00022,12.14446]
[1779112015592,44.65,76815.37,0.0,0.70342,0.00022,12.11595]
[1779112020628,44.64,76811.76,0.0,0.70269,0.00022,12.12909]
[1779112023649,44.63,76818.42,0.0,0.70417,0.00022,12.10234]
[1779112025664,44.63,76827.67,0.0,0.70622,0.00022,12.06511]
[1779112030704,44.62,76833.65,0.0,0.70756,0.00022,12.04042]
[1779112033727,44.62,76823.42,0.0,0.70533,0.00022,12.08136]
[1779112034731,44.62,76812.86,0.0,0.703,0.00022,12.12347]
[1779112035745,44.62,76806.61,0.0,0.70162,0.00022,12.14815]
[1779112036757,44.62,76797.51,0.0,0.6996,0.00022,12.18394]
[1779112038764,44.61,76804.53,0.0,0.70117,0.00022,12.15611]
[1779112039774,44.61,76812.39,0.0,0.70292,0.00022,12.12489]
[1779112041786,44.61,76820.81,0.0,0.70479,0.00022,12.09109]
[1779112042792,44.61,76840.22,0.0,0.70907,0.00022,12.01256]
[1779112043806,44.61,76847.49,0.0,0.71067,0.00022,11.98268]
[1779112044806,44.6,76856.32,0.0,0.7126,0.00022,11.94618]
[1779112045284,44.6,76864.23,0.0,0.71433,0.00022,11.91339]
[1779112045818,44.6,76864.87,0.0,0.71447,0.00022,11.9106]
[1779112046824,44.6,76876.26,0.0,0.71695,0.00022,11.8629]
[1779112047832,44.6,76874.79,0.0,0.71663,0.00022,11.86902]
[1779112048840,44.6,76869.06,0.0,0.71539,0.00022,11.89294]
[1779112049846,44.6,76862.88,0.0,0.71405,0.00022,11.91863]
[1779112051861,44.6,76876.05,0.0,0.71701,0.00022,11.85619]
[1779112052870,44.6,76882.9,0.0,0.7185,0.00022,11.82723]
[1779112053877,44.59,76885.68,0.0,0.7191,0.00022,11.81532]
[1779112055353,44.59,76892.74,0.0,0.72063,0.00022,11.78521]
[1779112057906,44.59,76884.7,0.0,0.71892,0.00022,11.81895]
[1779112059922,44.59,76884.31,0.0,0.71884,0.00022,11.82038]
[1779112065434,44.58,76881.24,0.0,0.71822,0.00022,11.83256]
[1779112071006,44.57,76878.03,0.0,0.71754,0.00022,11.84574]
[1779112073019,44.57,76886.73,0.0,0.71943,0.00022,11.80885]
[1779112074027,44.57,76890.82,0.0,0.72031,0.00022,11.79143]
[1779112077053,44.57,76885.75,0.0,0.71923,0.00022,11.81284]
[1779112078056,44.57,76891.18,0.0,0.7204,0.00022,11.78973]
[1779112079064,44.57,76907.74,0.0,0.72396,0.00021,11.7188]
[1779112080076,44.57,76909.6,0.0,0.72435,0.00021,11.71076]
[1779112085577,44.56,76921.64,0.0,0.72695,0.00021,11.65798]
[1779112087126,44.56,76927.03,0.0,0.72811,0.00021,11.63418]
[1779112091155,44.51,76937.08,0.0,0.73045,0.00021,11.58567]
[1779112092165,44.5,76938.96,0.0,0.7309,0.00021,11.57622]
[1779112094177,44.48,76952.71,0.0,0.73389,0.00021,11.5133]
[1779112095673,44.48,76944.48,0.0,0.73216,0.00021,11.54979]
[1779112097200,44.47,76932.2,0.0,0.7296,0.00021,11.60314]
[1779112098206,44.46,76935.3,0.0,0.73031,0.00021,11.58839]
[1779112103240,44.41,76933.38,0.0,0.7301,0.00021,11.59252]
[1779112108276,44.4,76942.4,0.0,0.73206,0.00021,11.55169]
[1779112110290,44.38,76935.66,0.0,0.73071,0.00021,11.57988]
[1779112111298,44.38,76925.93,0.0,0.72874,0.00021,11.61538]
[1779112112304,44.38,76927.12,0.0,0.729,0.00021,11.60991]
[1779112114318,44.38,76921.25,0.0,0.72776,0.00021,11.63542]
[1779112115813,44.37,76911.57,0.0,0.7257,0.00021,11.67741]
[1779112118346,44.37,76906.61,0.0,0.72465,0.00021,11.6987]
[1779112119353,44.37,76912.49,0.0,0.72592,0.00021,11.67298]
[1779112120359,44.37,76917.97,0.0,0.7271,0.00021,11.64894]
[1779112123381,44.36,76920.19,0.0,0.72762,0.00021,11.63821]
[1779112124387,44.36,76914.52,0.0,0.72641,0.00021,11.66292]
[1779112125886,44.35,76905.91,0.0,0.72458,0.00021,11.70016]
[1779112127410,44.35,76897.54,0.0,0.72278,0.00022,11.73623]
[1779112128417,44.35,76886.15,0.0,0.72033,0.00022,11.78497]
[1779112129422,44.35,76880.6,0.0,0.71913,0.00022,11.80853]
[1779112131444,44.35,76879.07,0.0,0.71881,0.00022,11.81479]
[1779112133451,44.34,76873.56,0.0,0.71763,0.00022,11.83792]
[1779112136472,44.34,76889.63,0.0,0.72113,0.00022,11.76904]
[1779112137479,44.34,76900.21,0.0,0.72342,0.00022,11.72337]
[1779112138486,44.34,76900.77,0.0,0.72355,0.00022,11.72087]
[1779112140500,44.33,76895.07,0.0,0.72233,0.00022,11.74531]
[1779112141508,44.33,76887.08,0.0,0.7206,0.00022,11.77951]
[1779112142516,44.33,76889.89,0.0,0.72122,0.00022,11.76737]
[1779112143522,44.33,76896.03,0.0,0.72255,0.00022,11.74083]
[1779112144528,44.33,76906.82,0.0,0.72488,0.00021,11.69398]
[1779112145537,44.33,76911.72,0.0,0.72594,0.00021,11.67254]
[1779112148558,44.32,76904.42,0.0,0.72438,0.00022,11.704]
[1779112151578,44.32,76909.45,0.0,0.72548,0.00021,11.6819]
[1779112154599,44.32,76911.26,0.0,0.72588,0.00021,11.67364]
[1779112155612,44.32,76918.63,0.0,0.72746,0.00021,11.64141]
[1779112156613,44.32,76924.55,0.0,0.72873,0.00021,11.6153]
[1779112157621,44.31,76928.71,0.0,0.72963,0.00021,11.59674]
[1779112162655,44.3,76929.73,0.0,0.72988,0.00021,11.59135]
[1779112167690,44.3,76929.8,0.0,0.72994,0.00021,11.59021]
[1779112169705,44.29,76922.13,0.0,0.72832,0.00021,11.62375]
[1779112171718,44.29,76928.84,0.0,0.72985,0.00021,11.58666]
[1779112173733,44.29,76934.48,0.0,0.73106,0.00021,11.56139]
[1779112174739,44.29,76940.86,0.0,0.73242,0.00021,11.53288]
[1779112179774,44.28,76940.56,0.0,0.73239,0.00021,11.53365]
[1779112181790,44.28,76935.19,0.0,0.73126,0.00021,11.55728]
[1779112182796,44.28,76926.28,0.0,0.72937,0.00021,11.59663]
[1779112183802,44.27,76915.96,0.0,0.72717,0.00021,11.64187]
[1779112184809,44.27,76907.21,0.0,0.7253,0.00022,11.67999]
[1779112189845,44.26,76903.55,0.0,0.72454,0.00022,11.6952]
[1779112192866,44.26,76898.23,0.0,0.72341,0.00022,11.71791]
[1779112194879,44.26,76888.33,0.0,0.72128,0.00022,11.76046]
[1779112196894,44.26,76881.53,0.0,0.71981,0.00022,11.78942]
[1779112197900,44.26,76875.22,0.0,0.71845,0.00022,11.81622]
[1779112202946,44.25,76874.69,0.0,0.71835,0.00022,11.81811]
[1779112206135,44.25,76883.33,0.0,0.72025,0.00022,11.78075]
[1779112206991,44.25,76890.4,0.0,0.72178,0.00022,11.75038]
[1779112207995,44.24,76901.73,0.0,0.72424,0.00022,11.70117]
[1779112213029,44.24,76895.12,0.0,0.72284,0.00022,11.72925]
[1779112216051,44.23,76880.34,0.0,0.71965,0.00022,11.7926]
[1779112217058,44.23,76873.63,0.0,0.7182,0.00022,11.821]
[1779112219073,44.23,76867.03,0.0,0.71677,0.00022,11.84881]
[1779112220086,44.23,76858.66,0.0,0.71493,0.00022,11.88412]
[1779112221089,44.23,76857.1,0.0,0.7146,0.00022,11.89048]
[1779112222097,44.23,76847.93,0.0,0.71259,0.00022,11.92874]
[1779112224111,44.22,76836.96,0.0,0.71018,0.00022,11.97413]
[1779112225119,44.22,76835.85,0.0,0.70994,0.00022,11.97844]
[1779112226125,44.22,76842.26,0.0,0.71137,0.00022,11.9518]
[1779112227133,44.22,76848.15,0.0,0.71267,0.00022,11.92719]
[1779112232167,44.21,76864.09,0.0,0.71628,0.00022,11.85263]
[1779112233174,44.21,76875.6,0.0,0.7188,0.00022,11.80375]
[1779112234180,44.21,76881.18,0.0,0.72001,0.00022,11.77985]
[1779112237202,44.21,76886.48,0.0,0.72117,0.00022,11.75695]
[1779112238209,44.21,76897.79,0.0,0.72362,0.00022,11.70808]
[1779112239217,44.21,76899.85,0.0,0.72407,0.00022,11.69912]
[1779112244251,44.21,76896.48,0.0,0.72336,0.00022,11.71341]
[1779112248288,44.2,76904.01,0.0,0.72501,0.00022,11.68002]
[1779112249295,44.2,76914.62,0.0,0.72731,0.00021,11.63338]
[1779112250299,44.2,76926.45,0.0,0.72984,0.00021,11.58117]
[1779112251307,44.2,76927.19,0.0,0.73001,0.00021,11.57774]
[1779112252313,44.19,76934.0,0.0,0.73147,0.00021,11.54728]
[1779112255346,44.19,76953.75,0.0,0.73567,0.00021,11.45836]
[1779112256876,44.19,76959.83,0.0,0.73696,0.00021,11.4308]
[1779112257361,44.18,76959.83,0.0,0.737,0.00021,11.42996]
[1779112258359,44.18,76949.84,0.0,0.7349,0.00021,11.47492]
[1779112262387,44.14,76959.28,0.0,0.73707,0.00021,11.42837]
[1779112263396,44.12,76963.96,0.0,0.73812,0.00021,11.40547]
[1779112266946,44.12,76970.03,0.0,0.73942,0.00021,11.37742]
[1779112272458,44.1,76955.88,0.0,0.73653,0.00021,11.43964]
[1779112275479,44.08,76963.76,0.0,0.73827,0.00021,11.40226]
[1779112278502,44.08,76952.12,0.0,0.73583,0.00021,11.45477]
[1779112283535,44.07,76948.82,0.0,0.73515,0.00021,11.46912]
[1779112287087,44.04,76942.47,0.0,0.73397,0.00021,11.49422]
[1779112292598,43.99,76938.25,0.0,0.7334,0.00021,11.50069]
[1779112297633,43.98,76940.42,0.0,0.73389,0.00021,11.49031]
[1779112302669,43.97,76939.99,0.0,0.73382,0.00021,11.49172]
[1779112307711,43.97,76939.82,0.0,0.73381,0.00021,11.4919]
[1779112309717,43.96,76924.98,0.0,0.73066,0.00021,11.5581]
[1779112310724,43.96,76919.49,0.0,0.72948,0.00022,11.58258]
[1779112315760,43.95,76916.46,0.0,0.72886,0.00022,11.59527]
[1779112317297,43.95,76908.55,0.0,0.72716,0.00022,11.63022]
[1779112321810,43.95,76913.74,0.0,0.7283,0.00022,11.60683]
[1779112324837,43.95,76926.49,0.0,0.73106,0.00021,11.54973]
[1779112325838,43.95,76931.79,0.0,0.7322,0.00021,11.52585]
[1779112327368,43.94,76932.58,0.0,0.73238,0.00021,11.52206]
[1779112331880,43.94,76924.78,0.0,0.73073,0.00021,11.55652]
[1779112332887,43.94,76914.39,0.0,0.72849,0.00022,11.60281]
[1779112333892,43.94,76912.05,0.0,0.72799,0.00022,11.6131]
[1779112334900,43.94,76905.11,0.0,0.7265,0.00022,11.64365]
[1779112336915,43.93,76914.92,0.0,0.72863,0.00022,11.60005]
[1779112337923,43.93,76922.13,0.0,0.73019,0.00021,11.56769]
[1779112338930,43.93,76927.58,0.0,0.73136,0.00021,11.54331]
[1779112339936,43.93,76930.71,0.0,0.73204,0.00021,11.5291]
[1779112341950,43.93,76940.76,0.0,0.7342,0.00021,11.48356]
[1779112346989,43.92,76958.28,0.0,0.73795,0.00021,11.40335]
[1779112347995,43.92,76965.68,0.0,0.73952,0.00021,11.36926]
[1779112353027,43.92,76972.04,0.0,0.74097,0.00021,11.33218]
[1779112358064,43.91,76960.46,0.0,0.73855,0.00021,11.38496]
[1779112361083,43.91,76955.76,0.0,0.73757,0.00021,11.40603]
[1779112362090,43.91,76945.95,0.0,0.73549,0.00021,11.45067]
[1779112363097,43.9,76949.94,0.0,0.73635,0.00021,11.43241]
[1779112368133,43.9,76951.45,0.0,0.73669,0.00021,11.42503]
[1779112371154,43.9,76957.98,0.0,0.73809,0.00021,11.39491]
[1779112373167,43.9,76951.87,0.0,0.7368,0.00021,11.42271]
[1779112376189,43.89,76944.15,0.0,0.73517,0.00021,11.45759]
[1779112379209,43.89,76942.14,0.0,0.73475,0.00021,11.46634]
[1779112380222,43.89,76935.76,0.0,0.7334,0.00021,11.49508]
[1779112384249,43.88,76951.25,0.0,0.73673,0.00021,11.42411]
[1779112385258,43.88,76962.18,0.0,0.73905,0.00021,11.37396]
[1779112386278,43.88,76961.28,0.0,0.73887,0.00021,11.37801]
[1779112389302,43.88,76955.72,0.0,0.7377,0.00021,11.40334]
[1779112393325,43.88,76963.52,0.0,0.73936,0.00021,11.36732]
[1779112395339,43.87,76973.59,0.0,0.74149,0.00021,11.32069]
[1779112397353,43.87,76981.59,0.0,0.74318,0.00021,11.2833]
[1779112398360,43.87,76984.68,0.0,0.74384,0.00021,11.26878]
[1779112402389,43.87,76995.05,0.0,0.74603,0.00021,11.21981]
[1779112403396,43.86,76997.89,0.0,0.74663,0.00021,11.20633]
[1779112408431,43.86,76996.05,0.0,0.74627,0.00021,11.21433]
[1779112410444,43.86,77003.85,0.0,0.74791,0.00021,11.17735]
[1779112411452,43.85,77009.38,0.0,0.74919,0.00021,11.14282]
[1779112414472,43.84,77003.77,0.0,0.74804,0.00021,11.16909]
[1779112419511,43.84,77003.67,0.0,0.74804,0.00021,11.16904]
[1779112424545,43.83,76993.27,0.0,0.74589,0.00021,11.21744]
[1779112425552,43.83,76987.94,0.0,0.74479,0.00021,11.24227]
[1779112429580,43.83,76993.07,0.0,0.74588,0.00021,11.21765]
[1779112434614,43.82,76995.77,0.0,0.74648,0.00021,11.20421]
[1779112435623,43.82,76988.96,0.0,0.74506,0.00021,11.236]
[1779112438165,43.81,77004.33,0.0,0.74833,0.00021,11.16223]
[1779112439650,43.8,77010.53,0.0,0.74967,0.00021,11.1318]
[1779112441664,43.79,77015.53,0.0,0.75074,0.00021,11.10729]
[1779112446698,43.76,77011.66,0.0,0.75006,0.00021,11.12275]
[1779112451736,43.76,77011.16,0.0,0.74997,0.00021,11.12482]
[1779112454757,43.76,77017.32,0.0,0.75126,0.00021,11.09515]
[1779112460328,43.75,77015.88,0.0,0.75099,0.00021,11.1014]
[1779112463821,43.75,77001.37,0.0,0.74799,0.00021,11.16983]
[1779112467849,43.73,77013.66,0.0,0.75062,0.00021,11.10968]
[1779112470397,43.72,77022.65,0.0,0.75253,0.00021,11.06572]
[1779112474900,43.7,77036.89,0.0,0.75569,0.00021,10.98659]
[1779112475905,43.7,77045.61,0.0,0.75747,0.0002,10.94436]
[1779112476912,43.7,77053.05,0.0,0.75899,0.0002,10.90811]
[1779112477919,43.69,77061.43,0.0,0.76071,0.0002,10.86696]
[1779112478926,43.69,77076.71,0.0,0.7638,0.0002,10.79185]
[1779112481948,43.69,77059.6,0.0,0.76035,0.0002,10.87567]
[1779112482955,43.69,77051.69,0.0,0.75874,0.0002,10.91426]
[1779112483963,43.68,77048.77,0.0,0.75819,0.0002,10.92717]
[1779112487990,43.67,77040.71,0.0,0.7566,0.0002,10.96492]
[1779112489006,43.67,77028.7,0.0,0.75415,0.00021,11.02266]
[1779112490554,43.67,77022.35,0.0,0.75284,0.00021,11.0531]
[1779112492023,43.66,77017.19,0.0,0.75178,0.00021,11.07771]
[1779112494036,43.66,77012.83,0.0,0.75087,0.00021,11.09848]
[1779112496049,43.66,77007.21,0.0,0.74971,0.00021,11.12527]
[1779112497056,43.66,76998.15,0.0,0.74782,0.00021,11.16823]
[1779112498064,43.66,76991.54,0.0,0.74644,0.00021,11.19948]
[1779112499070,43.66,76992.12,0.0,0.74656,0.00021,11.19666]
[1779112500079,43.66,76992.15,0.0,0.74657,0.00021,11.19641]
[1779112503100,43.66,76999.51,0.0,0.74813,0.00021,11.16113]
[1779112504127,43.66,76991.86,0.0,0.74653,0.00021,11.19723]
[1779112505122,43.66,76983.87,0.0,0.74486,0.00021,11.23482]
[1779112506128,43.66,76976.11,0.0,0.74322,0.00021,11.27119]
[1779112507135,43.66,76979.79,0.0,0.744,0.00021,11.25395]
[1779112508141,43.66,76979.98,0.0,0.74404,0.00021,11.253]
[1779112510158,43.65,76964.85,0.0,0.74085,0.00021,11.32348]
[1779112511170,43.66,76946.39,0.0,0.73691,0.00021,11.40883]
[1779112513178,43.65,76942.59,0.0,0.7361,0.00021,11.42622]
[1779112517206,43.65,76937.34,0.0,0.73498,0.00021,11.45002]
[1779112518218,43.65,76929.31,0.0,0.73326,0.00022,11.48656]
[1779112519221,43.65,76920.15,0.0,0.73128,0.00022,11.52796]
[1779112520227,43.65,76908.9,0.0,0.72884,0.00022,11.57856]
[1779112521234,43.65,76904.89,0.0,0.72797,0.00022,11.59649]
[1779112523248,43.65,76901.95,0.0,0.72733,0.00022,11.60953]
[1779112526270,43.65,76907.72,0.0,0.7286,0.00022,11.58353]
[1779112527277,43.65,76917.22,0.0,0.73066,0.00022,11.54091]
[1779112528286,43.65,76923.55,0.0,0.73204,0.00022,11.51224]
[1779112529291,43.65,76927.5,0.0,0.73289,0.00022,11.49419]
[1779112531306,43.65,76919.55,0.0,0.73128,0.00022,11.52274]
[1779112534326,43.64,76927.05,0.0,0.7329,0.00022,11.48867]
[1779112536348,43.64,76935.15,0.0,0.73465,0.00021,11.45177]
[1779112538365,43.64,76940.6,0.0,0.73582,0.00021,11.42681]
[1779112543397,43.64,76941.76,0.0,0.73608,0.00021,11.42137]
[1779112547425,43.64,76934.89,0.0,0.73461,0.00021,11.45267]
[1779112549439,43.64,76927.2,0.0,0.73296,0.00022,11.48753]
[1779112550446,43.64,76922.03,0.0,0.73184,0.00022,11.51089]
[1779112553467,43.64,76936.44,0.0,0.73496,0.00021,11.44522]
[1779112554475,43.64,76938.42,0.0,0.73538,0.00021,11.43615]
[1779112559509,43.63,76926.0,0.0,0.73272,0.00022,11.49246]
[1779112562530,43.63,76920.71,0.0,0.73158,0.00022,11.51626]
[1779112567568,43.63,76918.02,0.0,0.73102,0.00022,11.52807]
[1779112572605,43.63,76926.43,0.0,0.73285,0.00022,11.48963]
[1779112576636,43.62,76941.46,0.0,0.7361,0.00021,11.42086]
[1779112577642,43.62,76951.13,0.0,0.73817,0.00021,11.37641]
[1779112578650,43.62,76954.0,0.0,0.73878,0.00021,11.36313]
[1779112580664,43.62,76947.04,0.0,0.7373,0.00021,11.3951]
[1779112581673,43.62,76940.14,0.0,0.73582,0.00021,11.42677]
[1779112584697,43.62,76946.56,0.0,0.7372,0.00021,11.39726]
[1779112589730,43.62,76949.7,0.0,0.73789,0.00021,11.38236]
[1779112591285,43.62,76956.12,0.0,0.73936,0.00021,11.34532]
[1779112596780,43.61,76951.44,0.0,0.73837,0.00021,11.36658]
[1779112598791,43.61,76941.45,0.0,0.73624,0.00021,11.41237]
[1779112599798,43.61,76947.41,0.0,0.73752,0.00021,11.3849]
[1779112601356,43.61,76955.71,0.0,0.7393,0.00021,11.34648]
[1779112602820,43.61,76962.91,0.0,0.74084,0.00021,11.31298]
[1779112603830,43.61,76965.99,0.0,0.7415,0.00021,11.29858]
[1779112607858,43.6,76977.79,0.0,0.74401,0.00021,11.24304]
[1779112608865,43.6,76982.09,0.0,0.74492,0.00021,11.22276]
[1779112609872,43.6,76989.43,0.0,0.74647,0.00021,11.18809]
[1779112611426,43.6,76997.44,0.0,0.74816,0.00021,11.14995]
[1779112616923,43.6,76994.73,0.0,0.7476,0.00021,11.1625]
[1779112619944,43.6,76988.16,0.0,0.74623,0.00021,11.19338]
[1779112621500,43.59,76983.54,0.0,0.74531,0.00021,11.21406]
[1779112622965,43.58,76990.5,0.0,0.74678,0.00021,11.18107]
[1779112624981,43.57,76991.11,0.0,0.74698,0.00021,11.17641]
[1779112625988,43.57,76975.37,0.0,0.74367,0.00021,11.25061]
[1779112626994,43.57,76970.5,0.0,0.74264,0.00021,11.27334]
[1779112628003,43.57,76963.35,0.0,0.74112,0.00021,11.30667]
[1779112629009,43.57,76960.91,0.0,0.74061,0.00021,11.31795]
[1779112634044,43.56,76948.34,0.0,0.73794,0.00021,11.37571]
[1779112635051,43.56,76940.35,0.0,0.73623,0.00021,11.41247]
[1779112636058,43.56,76939.97,0.0,0.73615,0.00021,11.41416]
[1779112641652,43.56,76930.05,0.0,0.73403,0.00022,11.45931]
[1779112643108,43.56,76917.42,0.0,0.7313,0.00022,11.51657]
[1779112644115,43.56,76918.47,0.0,0.73153,0.00022,11.51169]
[1779112647135,43.55,76913.31,0.0,0.73043,0.00022,11.53464]
[1779112648142,43.55,76907.74,0.0,0.72922,0.00022,11.55969]
[1779112649149,43.55,76899.94,0.0,0.72752,0.00022,11.59452]
[1779112650157,43.55,76893.45,0.0,0.7261,0.00022,11.62342]
[1779112651724,43.55,76887.59,0.0,0.72491,0.00022,11.64213]
[1779112655191,43.55,76885.42,0.0,0.72444,0.00022,11.65148]
[1779112657205,43.55,76891.05,0.0,0.72569,0.00022,11.62641]
[1779112658212,43.55,76897.06,0.0,0.72701,0.00022,11.5996]
[1779112659221,43.55,76905.09,0.0,0.72876,0.00022,11.56365]
[1779112660226,43.55,76904.71,0.0,0.72868,0.00022,11.56537]
[1779112661233,43.55,76890.75,0.0,0.72562,0.00022,11.62766]
[1779112663248,43.55,76878.5,0.0,0.72293,0.00022,11.68176]
[1779112664255,43.55,76870.86,0.0,0.72124,0.00022,11.71529]
[1779112665265,43.55,76869.56,0.0,0.72096,0.00022,11.72097]
[1779112670297,43.55,76871.63,0.0,0.72142,0.00022,11.71187]
[1779112672312,43.55,76865.14,0.0,0.71998,0.00022,11.74018]
[1779112677345,43.54,76864.59,0.0,0.71986,0.00022,11.74246]
[1779112680367,43.54,76859.27,0.0,0.71869,0.00022,11.76544]
[1779112685409,43.54,76864.56,0.0,0.71988,0.00022,11.74215]
[1779112686408,43.54,76871.55,0.0,0.72143,0.00022,11.71161]
[1779112687417,43.54,76878.22,0.0,0.72291,0.00022,11.68223]
[1779112688424,43.54,76886.17,0.0,0.72466,0.00022,11.64708]
[1779112689430,43.54,76885.24,0.0,0.72446,0.00022,11.65114]
[1779112690439,43.54,76892.58,0.0,0.72607,0.00022,11.61855]
[1779112691446,43.53,76905.5,0.0,0.7289,0.00022,11.56071]
[1779112692464,43.53,76920.01,0.0,0.73206,0.00022,11.49516]
[1779112694471,43.53,76925.69,0.0,0.7333,0.00022,11.46921]
[1779112696484,43.53,76914.28,0.0,0.73083,0.00022,11.52087]
[1779112697490,43.53,76907.97,0.0,0.72946,0.00022,11.54926]
[1779112699505,43.53,76906.81,0.0,0.72921,0.00022,11.55432]
[1779112703561,43.53,76886.67,0.0,0.72482,0.00022,11.64394]
[1779112704542,43.54,76860.01,0.0,0.71888,0.00022,11.76165]
[1779112705551,43.54,76855.87,0.0,0.71796,0.00022,11.77956]
[1779112706557,43.54,76867.98,0.0,0.72065,0.00022,11.7269]
[1779112707563,43.54,76868.31,0.0,0.72073,0.00022,11.72546]
[1779112709577,43.54,76877.86,0.0,0.72284,0.00022,11.68358]
[1779112712598,43.53,76878.03,0.0,0.72297,0.00022,11.67546]
[1779112715628,43.53,76871.11,0.0,0.72145,0.00022,11.70563]
[1779112717638,43.53,76861.87,0.0,0.7194,0.00022,11.74593]
[1779112719657,43.53,76854.86,0.0,0.71785,0.00022,11.77628]
[1779112720662,43.53,76864.62,0.0,0.72002,0.00022,11.73387]
[1779112722676,43.53,76870.6,0.0,0.72135,0.00022,11.70769]
[1779112723683,43.53,76876.85,0.0,0.72273,0.00022,11.68027]
[1779112724690,43.53,76880.72,0.0,0.72359,0.00022,11.66318]
[1779112729729,43.53,76874.3,0.0,0.72218,0.00022,11.69116]
[1779112731743,43.52,76868.29,0.0,0.72086,0.00022,11.71737]
[1779112732752,43.52,76855.56,0.0,0.71803,0.00022,11.77261]
[1779112733758,43.52,76846.78,0.0,0.71608,0.00022,11.81032]
[1779112735771,43.52,76853.49,0.0,0.71759,0.00022,11.78121]
[1779112736778,43.52,76860.29,0.0,0.71911,0.00022,11.75165]
[1779112739799,43.52,76866.1,0.0,0.72041,0.00022,11.72607]
[1779112744838,43.51,76870.91,0.0,0.7215,0.00022,11.70463]
[1779112746849,43.51,76861.78,0.0,0.71948,0.00022,11.74431]
[1779112751883,43.5,76866.63,0.0,0.72059,0.00022,11.72266]
[1779112754906,43.5,76874.17,0.0,0.72227,0.00022,11.68928]
[1779112755912,43.5,76868.96,0.0,0.72113,0.00022,11.71198]
[1779112760952,43.49,76869.98,0.0,0.72139,0.00022,11.7068]
[1779112763973,43.49,76858.08,0.0,0.71876,0.00022,11.75847]
[1779112764983,43.49,76850.12,0.0,0.71699,0.00022,11.79281]
[1779112765990,43.48,76852.14,0.0,0.71744,0.00022,11.78397]
[1779112766994,43.48,76861.95,0.0,0.71964,0.00022,11.74119]
[1779112768007,43.48,76869.01,0.0,0.72121,0.00022,11.71027]
[1779112772615,43.47,76858.97,0.0,0.71909,0.00022,11.74636]
[1779112778071,43.47,76862.22,0.0,0.71985,0.00022,11.73146]
[1779112779078,43.47,76855.98,0.0,0.71847,0.00022,11.75849]
[1779112780089,43.46,76845.12,0.0,0.71605,0.00022,11.80524]
[1779112782686,43.46,76860.18,0.0,0.71943,0.00022,11.73977]
[1779112783112,43.46,76860.18,0.0,0.71943,0.00022,11.73965]
[1779112788151,43.45,76865.38,0.0,0.72062,0.00022,11.71642]
[1779112789157,43.45,76877.91,0.0,0.7234,0.00022,11.66123]
[1779112790162,43.45,76886.23,0.0,0.72524,0.00022,11.62428]
[1779112792769,43.45,76900.31,0.0,0.72834,0.00022,11.56115]
[1779112793181,43.45,76900.7,0.0,0.72844,0.00022,11.55925]
[1779112796203,43.44,76887.87,0.0,0.72563,0.00022,11.61627]
[1779112797212,43.44,76881.42,0.0,0.72422,0.00022,11.64478]
[1779112802840,43.43,76886.64,0.0,0.7254,0.00022,11.62106]
[1779112804286,43.43,76873.23,0.0,0.72245,0.00022,11.68017]
[1779112805282,43.43,76866.48,0.0,0.72095,0.00022,11.70972]
[1779112810370,43.42,76866.68,0.0,0.72103,0.00022,11.70822]
[1779112812911,43.42,76857.17,0.0,0.71892,0.00022,11.74952]
[1779112815419,43.42,76849.65,0.0,0.71726,0.00022,11.78176]
[1779112816386,43.42,76842.09,0.0,0.71557,0.00022,11.81435]
[1779112817392,43.42,76828.25,0.0,0.71246,0.00023,11.8734]
[1779112818403,43.42,76819.25,0.0,0.71043,0.00023,11.91138]
[1779112819407,43.41,76806.68,0.0,0.70759,0.00023,11.96399]
[1779112820420,43.41,76799.37,0.0,0.70593,0.00023,11.99429]
[1779112821426,43.41,76800.85,0.0,0.70627,0.00023,11.98805]
[1779112824444,43.41,76793.85,0.0,0.70469,0.00023,12.01665]
[1779112829480,43.4,76794.82,0.0,0.70494,0.00023,12.01216]
[1779112834514,43.38,76793.21,0.0,0.70474,0.00023,12.01003]
[1779112837546,43.37,76807.12,0.0,0.70794,0.00023,11.95175]
[1779112838548,43.37,76815.85,0.0,0.70993,0.00023,11.91497]
[1779112839556,43.34,76829.4,0.0,0.71312,0.00023,11.85515]
[1779112840564,43.32,76831.25,0.0,0.71363,0.00023,11.84541]
[1779112843584,43.3,76836.77,0.0,0.71498,0.00023,11.81968]
[1779112846605,43.29,76843.03,0.0,0.71641,0.00022,11.79222]
[1779112848619,43.29,76823.5,0.0,0.71202,0.00023,11.87575]
[1779112849626,43.29,76814.91,0.0,0.71008,0.00023,11.91204]
[1779112850633,43.28,76813.33,0.0,0.70973,0.00023,11.91857]
[1779112851645,43.28,76822.98,0.0,0.71193,0.00023,11.87751]
[1779112852647,43.28,76824.37,0.0,0.71225,0.00023,11.87148]
[1779112854671,43.28,76830.37,0.0,0.71362,0.00023,11.84557]
[1779112857689,43.27,76822.86,0.0,0.71194,0.00023,11.87726]
[1779112858696,43.27,76817.04,0.0,0.71062,0.00023,11.90181]
[1779112860711,43.27,76822.82,0.0,0.71195,0.00023,11.87697]
[1779112863731,43.26,76823.19,0.0,0.71206,0.00023,11.87501]
[1779112868769,43.26,76833.82,0.0,0.71449,0.00023,11.82895]
[1779112869775,43.26,76835.4,0.0,0.71485,0.00023,11.82209]
[1779112874810,43.25,76826.27,0.0,0.7128,0.00023,11.86088]
[1779112876825,43.25,76835.13,0.0,0.71482,0.00023,11.82263]
[1779112877831,43.25,76841.42,0.0,0.71624,0.00023,11.79535]
[1779112882867,43.24,76839.87,0.0,0.71593,0.00023,11.80143]
[1779112885891,43.23,76814.89,0.0,0.71029,0.00023,11.9079]
[1779112886897,43.23,76808.2,0.0,0.70877,0.00023,11.93608]
[1779112890926,43.23,76811.01,0.0,0.70944,0.00023,11.92379]
[1779112892939,43.23,76819.68,0.0,0.7115,0.00023,11.87969]
[1779112893946,43.22,76821.38,0.0,0.7119,0.00023,11.87234]
[1779112895961,43.22,76814.88,0.0,0.71043,0.00023,11.89976]
[1779112896967,43.22,76809.31,0.0,0.70916,0.00023,11.9232]
[1779112897974,43.22,76800.49,0.0,0.70716,0.00023,11.9601]
[1779112898987,43.22,76798.82,0.0,0.70678,0.00023,11.96693]
[1779112899989,43.22,76787.4,0.0,0.70417,0.00023,12.01424]
[1779112900996,43.21,76783.17,0.0,0.7032,0.00023,12.03159]
[1779112903010,43.21,76792.56,0.0,0.70537,0.00023,11.99255]
[1779112904018,43.21,76803.46,0.0,0.70788,0.00023,11.94689]
[1779112905028,43.21,76808.53,0.0,0.70904,0.00023,11.92545]
[1779112908046,43.2,76800.1,0.0,0.70713,0.00023,11.96047]
[1779112909054,43.2,76793.77,0.0,0.70569,0.00023,11.98677]
[1779112910061,43.2,76798.83,0.0,0.70685,0.00023,11.96555]
[1779112911067,43.2,76805.01,0.0,0.70828,0.00023,11.9395]
[1779112914089,43.19,76805.53,0.0,0.70842,0.00023,11.93693]
[1779112916102,43.19,76812.25,0.0,0.70996,0.00023,11.90834]
[1779112921140,43.18,76810.54,0.0,0.7096,0.00023,11.91505]
[1779112925167,43.18,76801.73,0.0,0.70761,0.00023,11.95176]
[1779112926174,43.18,76797.19,0.0,0.70657,0.00023,11.97065]
[1779112929195,43.17,76799.67,0.0,0.70716,0.00023,11.9599]
[1779112930202,43.17,76809.66,0.0,0.70946,0.00023,11.91761]
[1779112933228,43.17,76802.82,0.0,0.70791,0.00023,11.94619]
[1779112934230,43.16,76797.44,0.0,0.70669,0.00023,11.96843]
[1779112939265,43.16,76796.93,0.0,0.70661,0.00023,11.96995]
[1779112940274,43.15,76791.36,0.0,0.70533,0.00023,11.99307]
[1779112941833,43.15,76785.98,0.0,0.7041,0.00023,12.01527]
[1779112946315,43.15,76792.57,0.0,0.70564,0.00023,11.98742]
[1779112950343,43.14,76799.37,0.0,0.70721,0.00023,11.95884]
[1779112955377,43.14,76797.62,0.0,0.70691,0.00023,11.9588]
[1779112957391,43.14,76792.46,0.0,0.70573,0.00023,11.98016]
[1779112959406,43.14,76786.21,0.0,0.70431,0.00023,12.00593]
[1779112961976,43.13,76761.95,0.0,0.6987,0.00023,12.10509]
[1779112962428,43.13,76761.54,0.0,0.69861,0.00023,12.10665]
[1779112967461,43.13,76761.87,0.0,0.69872,0.00023,12.10484]
[1779112972496,43.12,76765.51,0.0,0.69958,0.00023,12.08969]
[1779112977531,43.11,76767.17,0.0,0.69999,0.00023,12.08248]
[1779112978538,43.11,76759.46,0.0,0.69821,0.00023,12.11366]
[1779112979545,43.11,76752.21,0.0,0.69652,0.00023,12.14275]
[1779112982566,43.11,76746.96,0.0,0.69532,0.00023,12.16341]
[1779112987601,43.1,76749.73,0.0,0.69599,0.00023,12.15191]
[1779112991630,43.1,76759.2,0.0,0.69821,0.00023,12.1135]
[1779112992637,43.1,76763.65,0.0,0.69925,0.00023,12.09539]
[1779112993642,43.09,76771.28,0.0,0.70103,0.00023,12.06414]
[1779112995210,43.09,76779.33,0.0,0.7029,0.00023,12.03094]
[1779112996665,43.09,76785.03,0.0,0.70423,0.00023,12.00715]
[1779112997671,43.09,76779.81,0.0,0.70303,0.00023,12.02865]
[1779112998679,43.09,76772.86,0.0,0.70143,0.00023,12.05713]
[1779113000706,43.08,76768.35,0.0,0.7004,0.00023,12.07531]
[1779113002706,43.08,76775.4,0.0,0.70205,0.00023,12.04614]
[1779113003714,43.08,76778.94,0.0,0.70287,0.00023,12.03145]
[1779113006734,43.07,76784.81,0.0,0.70424,0.00023,12.00689]
[1779113011769,43.06,76782.89,0.0,0.70394,0.00023,12.00657]
[1779113014791,43.06,76787.95,0.0,0.70513,0.00023,11.98525]
[1779113019825,43.05,76790.32,0.0,0.70571,0.00023,11.97478]
[1779113024861,43.04,76789.12,0.0,0.70546,0.00023,11.97914]
[1779113026875,43.04,76781.93,0.0,0.70381,0.00023,12.00886]
[1779113028888,43.03,76778.8,0.0,0.7031,0.00023,12.02164]
[1779113033924,43.03,76777.82,0.0,0.7029,0.00023,12.02521]
[1779113037953,43.02,76770.65,0.0,0.70126,0.00023,12.05433]
[1779113042988,43.02,76770.28,0.0,0.7012,0.00023,12.05534]
[1779113046008,43.01,76775.45,0.0,0.70241,0.00023,12.03377]
[1779113048025,43.01,76781.31,0.0,0.70378,0.00023,12.00935]
[1779113052052,43.01,76787.64,0.0,0.70526,0.00023,11.98269]
[1779113053063,43.0,76797.23,0.0,0.70748,0.00023,11.94238]
[1779113054069,43.0,76798.11,0.0,0.70769,0.00023,11.93858]
[1779113056083,43.0,76810.45,0.0,0.71053,0.00023,11.88614]
[1779113057090,42.98,76818.64,0.0,0.71247,0.00023,11.84967]
[1779113058098,42.98,76810.14,0.0,0.71053,0.00023,11.88594]
[1779113059104,42.98,76807.67,0.0,0.70997,0.00023,11.89635]
[1779113062127,42.98,76818.98,0.0,0.71258,0.00023,11.84762]
[1779113063135,42.98,76839.83,0.0,0.71732,0.00023,11.75717]
[1779113064141,42.97,76834.06,0.0,0.71602,0.00023,11.78224]
[1779113065149,42.97,76825.01,0.0,0.71397,0.00023,11.82139]
[1779113066155,42.97,76823.64,0.0,0.71366,0.00023,11.82719]
[1779113070187,42.97,76837.33,0.0,0.7168,0.00023,11.76734]
[1779113071194,42.97,76831.25,0.0,0.71551,0.00023,11.78648]
[1779113072201,42.96,76821.67,0.0,0.71333,0.00023,11.82783]
[1779113073208,42.96,76822.06,0.0,0.71343,0.00023,11.82603]
[1779113075222,42.96,76827.24,0.0,0.71462,0.00023,11.80341]
[1779113077236,42.96,76837.38,0.0,0.71693,0.00023,11.75913]
[1779113079250,42.95,76844.24,0.0,0.7185,0.00023,11.72882]
[1779113081268,42.95,76854.37,0.0,0.7208,0.00023,11.6839]
[1779113083287,42.95,76848.88,0.0,0.71957,0.00023,11.70797]
[1779113087307,42.94,76856.63,0.0,0.72134,0.00022,11.67324]
[1779113089321,42.94,76857.84,0.0,0.72162,0.00022,11.66772]
[1779113091335,42.94,76864.83,0.0,0.7232,0.00022,11.63642]
[1779113095927,42.94,76869.98,0.0,0.72436,0.00022,11.61307]
[1779113097380,42.94,76876.95,0.0,0.72592,0.00022,11.58169]
[1779113098384,42.94,76886.81,0.0,0.72813,0.00022,11.53694]
[1779113099393,42.93,76897.95,0.0,0.7306,0.00022,11.48603]
[1779113100400,42.93,76900.3,0.0,0.73112,0.00022,11.4752]
[1779113106002,42.93,76903.29,0.0,0.73182,0.00022,11.46067]
[1779113107449,42.92,76895.65,0.0,0.73014,0.00022,11.49556]
[1779113108456,42.92,76882.67,0.0,0.72726,0.00022,11.55448]
[1779113111477,42.92,76891.5,0.0,0.72924,0.00022,11.514]
[1779113112485,42.92,76885.7,0.0,0.72796,0.00022,11.54029]
[1779113117519,42.91,76882.3,0.0,0.72723,0.00022,11.55509]
[1779113119534,42.91,76872.38,0.0,0.72503,0.00022,11.59958]
[1779113122562,42.9,76879.09,0.0,0.72655,0.00022,11.56887]
[1779113127590,42.9,76879.13,0.0,0.72659,0.00022,11.56799]
[1779113128597,42.89,76872.62,0.0,0.72515,0.00022,11.5972]
[1779113130643,42.88,76859.73,0.0,0.72231,0.00022,11.65379]
[1779113136221,42.88,76848.62,0.0,0.71992,0.00023,11.69547]
[1779113137676,42.88,76848.29,0.0,0.71985,0.00023,11.69681]
[1779113139692,42.87,76855.22,0.0,0.72143,0.00023,11.66578]
[1779113141704,42.87,76844.62,0.0,0.71904,0.00023,11.71248]
[1779113142719,42.87,76837.79,0.0,0.7175,0.00023,11.74236]
[1779113143724,42.87,76846.04,0.0,0.71938,0.00023,11.70594]
[1779113144727,42.87,76862.09,0.0,0.72301,0.00022,11.63445]
[1779113146294,42.86,76867.13,0.0,0.72415,0.00022,11.61166]
[1779113151778,42.85,76864.54,0.0,0.7236,0.00022,11.62252]
[1779113152783,42.85,76856.86,0.0,0.72188,0.00023,11.65678]
[1779113153826,42.85,76847.15,0.0,0.71969,0.00023,11.69977]
[1779113154811,42.85,76827.87,0.0,0.71532,0.00023,11.78425]
[1779113156378,42.85,76773.74,0.0,0.70285,0.00023,12.01434]
[1779113156820,42.85,76773.74,0.0,0.70285,0.00023,12.01424]
[1779113157822,42.85,76767.18,0.0,0.70133,0.00023,12.04123]
[1779113158829,42.85,76761.94,0.0,0.70011,0.00023,12.06261]
[1779113161850,42.84,76745.21,0.0,0.6962,0.00024,12.13038]
[1779113162857,42.84,76734.65,0.0,0.69372,0.00024,12.17274]
[1779113163883,42.84,76735.73,0.0,0.69398,0.00024,12.16834]
[1779113164874,42.84,76762.3,0.0,0.70024,0.00023,12.06043]
[1779113165880,42.84,76765.98,0.0,0.70111,0.00023,12.04513]
[1779113166888,42.84,76760.22,0.0,0.69976,0.00023,12.06878]
[1779113167896,42.83,76742.85,0.0,0.69569,0.00024,12.13917]
[1779113168902,42.83,76729.6,0.0,0.69256,0.00024,12.19214]
[1779113169913,42.83,76735.63,0.0,0.69399,0.00024,12.16803]
[1779113170916,42.83,76756.92,0.0,0.69901,0.00023,12.08191]
[1779113171925,42.83,76764.35,0.0,0.70076,0.00023,12.05119]
[1779113172931,42.83,76758.84,0.0,0.69948,0.00023,12.07372]
[1779113173937,42.82,76767.32,0.0,0.70146,0.00023,12.03879]
[1779113174945,42.82,76766.62,0.0,0.7013,0.00023,12.04162]
[1779113177980,42.82,76773.49,0.0,0.70292,0.00023,12.01295]
[1779113179988,42.81,76766.18,0.0,0.70126,0.00023,12.04241]
[1779113182003,42.81,76752.66,0.0,0.6981,0.00023,12.09759]
[1779113183012,42.81,76740.97,0.0,0.69535,0.00024,12.14482]
[1779113184022,42.81,76740.04,0.0,0.69514,0.00024,12.14847]
[1779113189068,42.8,76743.08,0.0,0.69588,0.00024,12.13575]
[1779113194100,42.77,76744.14,0.0,0.69632,0.00024,12.12245]
[1779113196113,42.75,76751.33,0.0,0.69811,0.00024,12.09165]
[1779113197120,42.73,76760.31,0.0,0.70028,0.00023,12.05379]
[1779113198128,42.72,76768.12,0.0,0.70217,0.00023,12.02029]
[1779113199134,42.71,76769.65,0.0,0.70258,0.00023,12.013]
[1779113201150,42.69,76774.85,0.0,0.70388,0.00023,11.9897]
[1779113204169,42.66,76767.52,0.0,0.70228,0.00023,12.01813]
[1779113205177,42.65,76762.37,0.0,0.70112,0.00023,12.03875]
[1779113209204,42.6,76768.26,0.0,0.70269,0.00023,12.01081]
[1779113212226,42.57,76762.8,0.0,0.70152,0.00023,12.03138]
[1779113216253,42.55,76768.02,0.0,0.70285,0.00023,12.00785]
[1779113219276,42.55,76781.36,0.0,0.70599,0.00023,11.95142]
[1779113220281,42.54,76788.26,0.0,0.7076,0.00023,11.92203]
[1779113222295,42.54,76790.23,0.0,0.70807,0.00023,11.91348]
[1779113225317,42.54,76782.89,0.0,0.70637,0.00023,11.94445]
[1779113227330,42.54,76772.52,0.0,0.70396,0.00023,11.98796]
[1779113228337,42.54,76760.38,0.0,0.70111,0.00024,12.0386]
[1779113229344,42.54,76757.19,0.0,0.70036,0.00024,12.05175]
[1779113231361,42.53,76762.46,0.0,0.70161,0.00024,12.02977]
[1779113236397,42.53,76748.4,0.0,0.69832,0.00024,12.08741]
[1779113237401,42.53,76736.61,0.0,0.69553,0.00024,12.13539]
[1779113238409,42.53,76736.72,0.0,0.69556,0.00024,12.13482]
[1779113240422,42.5,76730.52,0.0,0.69418,0.00024,12.15827]
[1779113244450,42.47,76724.42,0.0,0.69286,0.00024,12.18049]
[1779113246470,42.45,76719.06,0.0,0.69167,0.00024,12.20038]
[1779113247473,42.44,76724.61,0.0,0.69304,0.00024,12.17732]
[1779113248479,42.42,76730.55,0.0,0.69451,0.00024,12.15237]
[1779113250511,42.4,76737.3,0.0,0.69621,0.00024,12.12343]
[1779113251499,42.4,76744.12,0.0,0.69791,0.00024,12.08833]
[1779113253514,42.4,76753.16,0.0,0.70006,0.00024,12.05089]
[1779113255533,42.4,76758.71,0.0,0.70138,0.00024,12.02773]
[1779113256536,42.4,76764.81,0.0,0.70282,0.00024,12.00221]
[1779113257543,42.4,76771.91,0.0,0.70449,0.00023,11.97228]
[1779113258551,42.39,76774.72,0.0,0.70516,0.00023,11.96032]
[1779113260564,42.39,76789.9,0.0,0.70872,0.00023,11.89544]
[1779113261572,42.39,76797.75,0.0,0.71055,0.00023,11.86156]
[1779113262577,42.39,76798.67,0.0,0.71077,0.00023,11.85756]
[1779113265597,42.39,76789.47,0.0,0.70863,0.00023,11.8971]
[1779113267217,42.39,76750.1,0.0,0.69938,0.00024,12.06291]
[1779113268622,42.39,76732.16,0.0,0.69512,0.00024,12.13635]
[1779113269629,42.39,76707.0,0.0,0.68909,0.00024,12.23706]
[1779113270635,42.39,76701.91,0.0,0.68787,0.00024,12.257]
[1779113271643,42.38,76693.6,0.0,0.68587,0.00024,12.28943]
[1779113272649,42.38,76691.32,0.0,0.68533,0.00024,12.2982]
[1779113277295,42.38,76697.8,0.0,0.68691,0.00024,12.27263]
[1779113282719,42.37,76693.61,0.0,0.68592,0.00024,12.28873]
[1779113287757,42.37,76697.9,0.0,0.68695,0.00024,12.27196]
[1779113292790,42.37,76696.62,0.0,0.68664,0.00024,12.27696]
[1779113297438,42.37,76706.56,0.0,0.68904,0.00024,12.23788]
[1779113301853,42.37,76700.11,0.0,0.68749,0.00024,12.26321]
[1779113307509,42.37,76708.34,0.0,0.68948,0.00024,12.23058]
[1779113311925,42.37,76716.75,0.0,0.69159,0.00024,12.18996]
[1779113312936,42.37,76719.56,0.0,0.69227,0.00024,12.17863]
[1779113314947,42.37,76729.65,0.0,0.69469,0.00024,12.13785]
[1779113315955,42.37,76734.91,0.0,0.69594,0.00024,12.11643]
[1779113320990,42.36,76732.62,0.0,0.6954,0.00024,12.12565]
[1779113321997,42.36,76720.89,0.0,0.6926,0.00024,12.17302]
[1779113323004,42.36,76715.97,0.0,0.69142,0.00024,12.19272]
[1779113328040,42.36,76716.99,0.0,0.69168,0.00024,12.1885]
[1779113333080,42.36,76721.2,0.0,0.69269,0.00024,12.17158]
[1779113334084,42.36,76733.38,0.0,0.6956,0.00024,12.12234]
[1779113336108,42.36,76738.26,0.0,0.69677,0.00024,12.10231]
[1779113338112,42.36,76751.31,0.0,0.69988,0.00024,12.04834]
[1779113339125,42.36,76753.3,0.0,0.70036,0.00024,12.03998]
[1779113344154,42.35,76759.66,0.0,0.70188,0.00024,12.01319]
[1779113345164,42.35,76770.41,0.0,0.70441,0.00024,11.96802]
[1779113346168,42.35,76780.26,0.0,0.70673,0.00023,11.9261]
[1779113347174,42.35,76787.82,0.0,0.70851,0.00023,11.89366]
[1779113348183,42.35,76788.43,0.0,0.70865,0.00023,11.89097]
[1779113351204,42.35,76794.4,0.0,0.71005,0.00023,11.86509]
[1779113356238,42.34,76794.99,0.0,0.7102,0.00023,11.86239]
[1779113361273,42.34,76795.8,0.0,0.7104,0.00023,11.85873]
[1779113364294,42.34,76787.06,0.0,0.70836,0.00023,11.89628]
[1779113367322,42.34,76794.43,0.0,0.71009,0.00023,11.86438]
[1779113368325,42.34,76802.65,0.0,0.71201,0.00023,11.82864]
[1779113369332,42.34,76804.01,0.0,0.71233,0.00023,11.82266]
[1779113371347,42.33,76810.17,0.0,0.71385,0.00023,11.78834]
[1779113376380,42.33,76810.97,0.0,0.71406,0.00023,11.78445]
[1779113381416,42.33,76813.05,0.0,0.71456,0.00023,11.77499]
[1779113386452,42.32,76823.21,0.0,0.71693,0.00023,11.72974]
[1779113387458,42.32,76828.81,0.0,0.71822,0.00023,11.70477]
[1779113390480,42.32,76834.99,0.0,0.71966,0.00023,11.67687]
[1779113395514,42.31,76825.64,0.0,0.71752,0.00023,11.7182]
[1779113396521,42.31,76820.8,0.0,0.71641,0.00023,11.73957]
[1779113398535,42.31,76815.53,0.0,0.7152,0.00023,11.76268]
[1779113401593,42.31,76809.15,0.0,0.71374,0.00023,11.79043]
[1779113402587,42.31,76790.47,0.0,0.70939,0.00023,11.87167]
[1779113403588,42.31,76772.34,0.0,0.70514,0.00024,11.94913]
[1779113404595,42.31,76762.4,0.0,0.7028,0.00024,11.991]
[1779113409630,42.3,76756.71,0.0,0.70148,0.00024,12.01436]
[1779113412653,42.29,76749.26,0.0,0.69973,0.00024,12.04506]
[1779113413659,42.29,76740.24,0.0,0.69759,0.00024,12.0822]
[1779113418694,42.28,76745.74,0.0,0.69894,0.00024,12.05889]
[1779113419701,42.28,76751.94,0.0,0.70041,0.00024,12.03317]
[1779113421715,42.28,76759.93,0.0,0.70232,0.00024,11.99944]
[1779113423729,42.28,76765.16,0.0,0.70357,0.00024,11.97726]
[1779113424736,42.28,76772.41,0.0,0.70528,0.00024,11.94652]
[1779113428786,42.27,76762.29,0.0,0.70291,0.00024,11.98896]
[1779113429781,42.27,76754.31,0.0,0.70103,0.00024,12.02228]
[1779113435433,42.26,76754.69,0.0,0.70123,0.00024,12.01299]
[1779113437838,42.26,76765.27,0.0,0.70375,0.00024,11.96821]
[1779113442872,42.25,76768.32,0.0,0.7045,0.00024,11.95486]
[1779113447907,42.25,76766.14,0.0,0.70401,0.00024,11.96365]
[1779113452945,42.24,76776.56,0.0,0.70649,0.00024,11.91888]
[1779113453954,42.24,76785.17,0.0,0.70852,0.00023,11.88186]
[1779113454957,42.24,76797.24,0.0,0.71135,0.00023,11.82952]
[1779113455965,42.24,76804.89,0.0,0.71314,0.00023,11.79606]
[1779113459613,42.23,76812.85,0.0,0.715,0.00023,11.76067]
[1779113465044,42.23,76809.02,0.0,0.71414,0.00023,11.77705]
[1779113468050,42.23,76816.43,0.0,0.71587,0.00023,11.74407]
[1779113473095,42.22,76817.05,0.0,0.71604,0.00023,11.74088]
[1779113476109,42.22,76806.17,0.0,0.71352,0.00023,11.78868]
[1779113477117,42.22,76796.42,0.0,0.71126,0.00023,11.8312]
[1779113479754,42.22,76790.01,0.0,0.70976,0.00023,11.8589]
[1779113485177,42.21,76789.27,0.0,0.70961,0.00023,11.86172]
[1779113490208,42.2,76793.68,0.0,0.71067,0.00023,11.8421]
[1779113492229,42.2,76800.3,0.0,0.71231,0.00023,11.80584]
[1779113497256,42.2,76792.34,0.0,0.71047,0.00023,11.84013]
[1779113499273,42.2,76789.28,0.0,0.70976,0.00023,11.85321]
[1779113504309,42.19,76787.53,0.0,0.70938,0.00023,11.8603]
[1779113507344,42.19,76777.01,0.0,0.70692,0.00024,11.90538]
[1779113508342,42.19,76762.98,0.0,0.7036,0.00024,11.96505]
[1779113509350,42.19,76759.22,0.0,0.70272,0.00024,11.98083]
[1779113514386,42.18,76757.73,0.0,0.70239,0.00024,11.98654]
[1779113519421,42.17,76761.16,0.0,0.70324,0.00024,11.97148]
[1779113524456,42.16,76757.34,0.0,0.70236,0.00024,11.98709]
[1779113527477,42.16,76750.91,0.0,0.70085,0.00024,12.01377]
[1779113532513,42.15,76750.83,0.0,0.70086,0.00024,12.01362]
[1779113534528,42.15,76758.62,0.0,0.70272,0.00024,11.98068]
[1779113535536,42.15,76764.69,0.0,0.70417,0.00024,11.95489]
[1779113537549,42.15,76760.68,0.0,0.70323,0.00024,11.97169]
[1779113539563,42.14,76757.08,0.0,0.70238,0.00024,11.98664]
[1779113544598,42.14,76759.09,0.0,0.70289,0.00024,11.9776]
[1779113549651,42.13,76757.1,0.0,0.70245,0.00024,11.98542]
[1779113554682,42.12,76758.01,0.0,0.70279,0.00024,11.97375]
[1779113559712,42.11,76757.31,0.0,0.70265,0.00024,11.97616]
[1779113564747,42.11,76747.43,0.0,0.70031,0.00024,12.01734]
[1779113569782,42.11,76743.51,0.0,0.6994,0.00024,12.03336]
[1779113573811,42.1,76737.18,0.0,0.6979,0.00024,12.0593]
[1779113578845,42.1,76742.01,0.0,0.69907,0.00024,12.03903]
[1779113579851,42.1,76747.83,0.0,0.70046,0.00024,12.01473]
[1779113584887,42.09,76741.88,0.0,0.69905,0.00024,12.03928]
[1779113589922,42.09,76739.95,0.0,0.69861,0.00024,12.04701]
[1779113594957,42.09,76740.13,0.0,0.69867,0.00024,12.04598]
[1779113595964,42.08,76745.31,0.0,0.69991,0.00024,12.02432]
[1779113596971,42.08,76750.85,0.0,0.70124,0.00024,12.00106]
[1779113598985,42.08,76759.57,0.0,0.70332,0.00024,11.9642]
[1779113604020,42.08,76758.02,0.0,0.70296,0.00024,11.97049]
[1779113607043,42.08,76766.05,0.0,0.70488,0.00024,11.9362]
[1779113610065,42.07,76771.32,0.0,0.70615,0.00024,11.9134]
[1779113612080,42.07,76740.29,0.0,0.69884,0.00024,12.03715]
[1779113613111,42.07,76668.37,0.0,0.68139,0.00025,12.32491]
[1779113614107,42.07,76668.37,0.0,0.68139,0.00025,12.32486]
[1779113615735,42.07,76646.67,0.0,0.67605,0.00025,12.40699]
[1779113618168,42.07,76639.82,0.0,0.67436,0.00025,12.43242]
[1779113621212,42.07,76628.57,0.0,0.67157,0.00025,12.47368]
[1779113622195,42.06,76634.34,0.0,0.67301,0.00025,12.45248]
[1779113623203,42.06,76639.99,0.0,0.67441,0.00025,12.43158]
[1779113625806,42.06,76652.12,0.0,0.67742,0.00025,12.38621]
[1779113627231,42.06,76661.53,0.0,0.67974,0.00025,12.35052]
[1779113628238,42.06,76664.69,0.0,0.68052,0.00025,12.33844]
[1779113632267,42.06,76659.29,0.0,0.6792,0.00025,12.35888]
[1779113633273,42.06,76650.91,0.0,0.67713,0.00025,12.39053]
[1779113634280,42.06,76641.24,0.0,0.67474,0.00025,12.42665]
[1779113637301,42.06,76636.0,0.0,0.67345,0.00025,12.44593]
[1779113642336,42.05,76637.4,0.0,0.67381,0.00025,12.44058]
[1779113645955,42.05,76627.03,0.0,0.67124,0.00025,12.47852]
[1779113648378,42.05,76637.59,0.0,0.67387,0.00025,12.43958]
[1779113650393,42.05,76643.32,0.0,0.6753,0.00025,12.41822]
[1779113652411,42.04,76657.4,0.0,0.6788,0.00025,12.36507]
[1779113653414,42.04,76664.54,0.0,0.68056,0.00025,12.33779]
[1779113654420,42.04,76668.15,0.0,0.68145,0.00025,12.32391]
[1779113659456,42.04,76660.8,0.0,0.67965,0.00025,12.35191]
[1779113660464,42.04,76652.39,0.0,0.67758,0.00025,12.38376]
[1779113662476,42.04,76651.62,0.0,0.67739,0.00025,12.38653]
[1779113667512,42.03,76652.1,0.0,0.67752,0.00025,12.38452]
[1779113669526,42.03,76646.13,0.0,0.67605,0.00025,12.40686]
[1779113674563,42.03,76645.47,0.0,0.67598,0.00025,12.40206]
[1779113676577,42.03,76638.34,0.0,0.67421,0.00025,12.42858]
[1779113678589,42.03,76634.7,0.0,0.67331,0.00025,12.44201]
[1779113683627,42.03,76643.59,0.0,0.67553,0.00025,12.40891]
[1779113684633,42.02,76647.23,0.0,0.67643,0.00025,12.39527]
[1779113689668,42.02,76640.92,0.0,0.67487,0.00025,12.41883]
[1779113690675,42.02,76633.6,0.0,0.67305,0.00025,12.44593]
[1779113691683,42.02,76629.09,0.0,0.67193,0.00025,12.46247]
[1779113694703,42.02,76638.12,0.0,0.67418,0.00025,12.42905]
[1779113696720,42.02,76646.99,0.0,0.67639,0.00025,12.39589]
[1779113701755,42.02,76644.17,0.0,0.67569,0.00025,12.40644]
[1779113705784,42.02,76638.99,0.0,0.67441,0.00025,12.42567]
[1779113707803,42.02,76644.77,0.0,0.67585,0.00025,12.40401]
[1779113709812,42.02,76636.79,0.0,0.67387,0.00025,12.43367]
[1779113712833,42.01,76635.37,0.0,0.67352,0.00025,12.43886]
[1779113715857,42.01,76645.57,0.0,0.67606,0.00025,12.40081]
[1779113720890,42.01,76644.69,0.0,0.67585,0.00025,12.40399]
[1779113723910,42.01,76650.13,0.0,0.6772,0.00025,12.38355]
[1779113724917,42.01,76655.97,0.0,0.67865,0.00025,12.36146]
[1779113725925,42.01,76676.36,0.0,0.68367,0.00025,12.28304]
[1779113726935,42.01,76687.45,0.0,0.68639,0.00024,12.23955]
[1779113727938,42.01,76701.41,0.0,0.6898,0.00024,12.18402]
[1779113728945,42.01,76702.11,0.0,0.68998,0.00024,12.18112]
[1779113732976,42.0,76709.28,0.0,0.69182,0.00024,12.14485]
[1779113734988,42.0,76715.73,0.0,0.69339,0.00024,12.11858]
[1779113735994,42.0,76721.05,0.0,0.69469,0.00024,12.09678]
[1779113741032,41.99,76722.81,0.0,0.69514,0.00024,12.08912]
[1779113744056,41.99,76731.88,0.0,0.69734,0.00024,12.05148]
[1779113746067,41.98,76739.29,0.0,0.69913,0.00024,12.02051]
[1779113751105,41.98,76742.85,0.0,0.70001,0.00024,12.00528]
[1779113753120,41.98,76758.61,0.0,0.70378,0.00024,11.93865]
[1779113754129,41.98,76773.95,0.0,0.70744,0.00024,11.87282]
[1779113755136,41.98,76777.26,0.0,0.70823,0.00024,11.85836]
[1779113759164,41.97,76770.34,0.0,0.70662,0.00024,11.88769]
[1779113760174,41.97,76764.14,0.0,0.70515,0.00024,11.91418]
[1779113762198,41.97,76758.66,0.0,0.70385,0.00024,11.9374]
[1779113764207,41.96,76749.99,0.0,0.70179,0.00024,11.97398]
[1779113766829,41.96,76743.71,0.0,0.7003,0.00024,12.00005]
[1779113769239,41.96,76740.76,0.0,0.6996,0.00024,12.01231]
[1779113771254,41.96,76734.08,0.0,0.698,0.00024,12.04003]
[1779113772259,41.95,76740.61,0.0,0.69957,0.00024,12.01274]
[1779113773268,41.95,76756.08,0.0,0.70329,0.00024,11.9474]
[1779113774274,41.95,76756.41,0.0,0.70337,0.00024,11.9459]
[1779113779309,41.95,76753.3,0.0,0.70265,0.00024,11.95867]
[1779113780317,41.95,76763.45,0.0,0.70508,0.00024,11.91535]
[1779113781324,41.94,76769.15,0.0,0.70644,0.00024,11.89082]
[1779113783339,41.94,76759.53,0.0,0.70416,0.00024,11.93188]
[1779113784346,41.94,76752.65,0.0,0.70252,0.00024,11.96101]
[1779113786980,41.94,76751.71,0.0,0.70231,0.00024,11.96466]
[1779113789382,41.93,76760.31,0.0,0.70438,0.00024,11.92788]
[1779113791396,41.93,76761.27,0.0,0.7047,0.00024,11.91641]
[1779113795431,41.93,76753.1,0.0,0.70277,0.00024,11.95081]
[1779113797050,41.92,76733.5,0.0,0.69807,0.00024,12.03299]
[1779113798447,41.92,76733.49,0.0,0.69808,0.00024,12.03293]
[1779113803486,41.92,76735.3,0.0,0.69854,0.00024,12.02486]
[1779113807119,41.91,76724.36,0.0,0.69592,0.00024,12.06986]
[1779113809529,41.91,76732.23,0.0,0.69783,0.00024,12.03704]
[1779113813555,41.9,76724.05,0.0,0.69587,0.00024,12.07064]
[1779113818590,41.9,76716.08,0.0,0.69396,0.00024,12.10306]
[1779113820605,41.9,76709.37,0.0,0.69234,0.00024,12.13024]
[1779113823626,41.89,76702.67,0.0,0.69072,0.00024,12.15707]
[1779113827653,41.89,76693.36,0.0,0.68847,0.00024,12.19397]
[1779113828662,41.89,76691.97,0.0,0.68814,0.00024,12.19938]
[1779113830676,41.88,76685.22,0.0,0.68649,0.00025,12.226]
[1779113832689,41.88,76680.09,0.0,0.68524,0.00025,12.24609]
[1779113835710,41.88,76686.12,0.0,0.68674,0.00025,12.22207]
[1779113840744,41.87,76693.62,0.0,0.68859,0.00024,12.19194]
[1779113845780,41.87,76694.23,0.0,0.68877,0.00024,12.18905]
[1779113849807,41.86,76682.04,0.0,0.68579,0.00025,12.2372]
[1779113850814,41.86,76672.5,0.0,0.68345,0.00025,12.27455]
[1779113851821,41.86,76673.49,0.0,0.68378,0.00025,12.26355]
[1779113852830,41.86,76679.49,0.0,0.68526,0.00025,12.23996]
[1779113854841,41.86,76687.73,0.0,0.68729,0.00025,12.20728]
[1779113859877,41.86,76682.45,0.0,0.68601,0.00025,12.22799]
[1779113862899,41.85,76677.31,0.0,0.68475,0.00025,12.24809]
[1779113864912,41.85,76671.04,0.0,0.68321,0.00025,12.2725]
[1779113868942,41.85,76662.83,0.0,0.68119,0.00025,12.30414]
[1779113869949,41.85,76662.35,0.0,0.68107,0.00025,12.30596]
[1779113874987,41.84,76654.23,0.0,0.67907,0.00025,12.33694]
[1779113875995,41.84,76649.34,0.0,0.67786,0.00025,12.35551]
[1779113877008,41.84,76642.68,0.0,0.6762,0.00025,12.38062]
[1779113878055,41.84,76635.94,0.0,0.67452,0.00025,12.40589]
[1779113879032,41.84,76612.79,0.0,0.66872,0.00025,12.49093]
[1779113880064,41.84,76560.25,0.0,0.65539,0.00026,12.67422]
[1779113881052,41.84,76508.17,0.0,0.64197,0.00026,12.84181]
[1779113882091,41.84,76459.68,0.0,0.6293,0.00026,12.98459]
[1779113883078,41.84,76434.99,0.0,0.6228,0.00026,13.05224]
[1779113884078,41.85,76418.92,0.0,0.61853,0.00027,13.0945]
[1779113885077,41.85,76438.87,0.0,0.62381,0.00026,13.04195]
[1779113887098,41.85,76427.47,0.0,0.6208,0.00026,13.07226]
[1779113888194,41.85,76413.52,0.0,0.6171,0.00027,13.10832]
[1779113890221,41.85,76410.25,0.0,0.61623,0.00027,13.11666]
[1779113891203,41.85,76397.74,0.0,0.6129,0.00027,13.1478]
[1779113892166,41.85,76384.01,0.0,0.60924,0.00027,13.18092]
[1779113893159,41.85,76384.25,0.0,0.6093,0.00027,13.18035]
[1779113895178,41.84,76414.18,0.0,0.61729,0.00027,13.10648]
[1779113896190,41.84,76439.43,0.0,0.62398,0.00026,13.04026]
[1779113897190,41.84,76453.53,0.0,0.6277,0.00026,13.00166]
[1779113901234,41.8,76468.36,0.0,0.6317,0.00026,12.95865]
[1779113903260,41.8,76461.67,0.0,0.62994,0.00026,12.97766]
[1779113904265,41.79,76455.79,0.0,0.62843,0.00026,12.99381]
[1779113905283,41.77,76449.48,0.0,0.62681,0.00026,13.01086]
[1779113906278,41.76,76460.84,0.0,0.62983,0.00026,12.97877]
[1779113907285,41.76,76486.36,0.0,0.63654,0.00026,12.90468]
[1779113909300,41.75,76492.13,0.0,0.63806,0.00026,12.88719]
[1779113914335,41.73,76497.81,0.0,0.63967,0.00026,12.86252]
[1779113915347,41.73,76504.54,0.0,0.64142,0.00026,12.84191]
[1779113917358,41.73,76489.12,0.0,0.6374,0.00026,12.88868]
[1779113918362,41.73,76487.61,0.0,0.63701,0.00026,12.89316]
[1779113919369,41.73,76494.89,0.0,0.63891,0.00026,12.87125]
[1779113921383,41.73,76488.08,0.0,0.63714,0.00026,12.89167]
[1779113922390,41.73,76487.94,0.0,0.6371,0.00026,12.89205]
[1779113923397,41.73,76494.54,0.0,0.63883,0.00026,12.8722]
[1779113926418,41.73,76493.7,0.0,0.63862,0.00026,12.87467]
[1779113929439,41.71,76505.73,0.0,0.64181,0.00026,12.83735]
[1779113930467,41.7,76511.14,0.0,0.64323,0.00026,12.82039]
[1779113935481,41.7,76508.51,0.0,0.64255,0.00026,12.82851]
[1779113938508,41.7,76491.95,0.0,0.63823,0.00026,12.8791]
[1779113939515,41.7,76486.02,0.0,0.63668,0.00026,12.89682]
[1779113940526,41.7,76475.3,0.0,0.63387,0.00026,12.9284]
[1779113941531,41.69,76459.57,0.0,0.62975,0.00026,12.97336]
[1779113942539,41.69,76461.16,0.0,0.63018,0.00026,12.96879]
[1779113943549,41.67,76473.9,0.0,0.63358,0.00026,12.93152]
[1779113944552,41.66,76475.32,0.0,0.63399,0.00026,12.92699]
[1779113946567,41.65,76462.11,0.0,0.63055,0.00026,12.96473]
[1779113947573,41.65,76459.44,0.0,0.62985,0.00026,12.97226]
[1779113949587,41.63,76442.34,0.0,0.62537,0.00027,13.01939]
[1779113950598,41.61,76446.42,0.0,0.62652,0.00026,13.00748]
[1779113951604,41.61,76435.72,0.0,0.62368,0.00027,13.03669]
[1779113952611,41.61,76424.8,0.0,0.62077,0.00027,13.06591]
[1779113953619,41.61,76415.16,0.0,0.6182,0.00027,13.09113]
[1779113954625,41.61,76417.95,0.0,0.61895,0.00027,13.0839]
[1779113955631,41.61,76428.21,0.0,0.62168,0.00027,13.05689]
[1779113956640,41.61,76419.86,0.0,0.61945,0.00027,13.07893]
[1779113958285,41.61,76417.32,0.0,0.61878,0.00027,13.08554]
[1779113963688,41.61,76425.05,0.0,0.62084,0.00027,13.06526]
[1779113968358,41.61,76435.79,0.0,0.6237,0.00027,13.03651]
[1779113970742,41.6,76455.03,0.0,0.62881,0.00026,12.98327]
[1779113971749,41.58,76464.54,0.0,0.63143,0.00026,12.94884]
[1779113972756,41.58,76474.9,0.0,0.63417,0.00026,12.91873]
[1779113973767,41.58,76479.81,0.0,0.63546,0.00026,12.90424]
[1779113974770,41.58,76488.07,0.0,0.63764,0.00026,12.87957]
[1779113975778,41.58,76492.35,0.0,0.63876,0.00026,12.8666]
[1779113978447,41.58,76499.81,0.0,0.64073,0.00026,12.84371]
[1779113980813,41.58,76490.71,0.0,0.63835,0.00026,12.87138]
[1779113981820,41.57,76484.01,0.0,0.63659,0.00026,12.89149]
[1779113982826,41.57,76491.06,0.0,0.63844,0.00026,12.87026]
[1779113984841,41.57,76499.48,0.0,0.64066,0.00026,12.8445]
[1779113986855,41.57,76510.37,0.0,0.64351,0.00026,12.8106]
[1779113988519,41.56,76520.46,0.0,0.64616,0.00026,12.77859]
[1779113989876,41.56,76523.12,0.0,0.64685,0.00026,12.77003]
[1779113990884,41.56,76515.09,0.0,0.64476,0.00026,12.79552]
[1779113991892,41.56,76525.24,0.0,0.64741,0.00026,12.76311]
[1779113992900,41.56,76529.47,0.0,0.64852,0.00026,12.74938]
[1779113994912,41.55,76546.28,0.0,0.65289,0.00026,12.69404]
[1779113995919,41.55,76546.45,0.0,0.65293,0.00026,12.69343]
[1779113996938,41.55,76557.88,0.0,0.65589,0.00026,12.65494]
[1779113998589,41.55,76563.14,0.0,0.65725,0.00026,12.6369]
[1779114000956,41.55,76571.33,0.0,0.65937,0.00026,12.60861]
[1779114001962,41.55,76571.12,0.0,0.65932,0.00026,12.60929]
[1779114002972,41.54,76579.53,0.0,0.66148,0.00026,12.57994]
[1779114003977,41.54,76587.71,0.0,0.66357,0.00026,12.55106]
[1779114004984,41.54,76603.92,0.0,0.66771,0.00025,12.4928]
[1779114005991,41.54,76606.59,0.0,0.6684,0.00025,12.48301]
[1779114009014,41.53,76620.83,0.0,0.67202,0.00025,12.43036]
[1779114010020,41.53,76622.83,0.0,0.67253,0.00025,12.42283]
[1779114011026,41.53,76613.23,0.0,0.67011,0.00025,12.45829]
[1779114012032,41.53,76614.18,0.0,0.67035,0.00025,12.45474]
[1779114015063,41.53,76607.1,0.0,0.66857,0.00025,12.48049]
[1779114017070,41.52,76596.76,0.0,0.66595,0.00025,12.51781]
[1779114018077,41.52,76595.2,0.0,0.66555,0.00025,12.52336]
[1779114022107,41.52,76577.96,0.0,0.66116,0.00026,12.58426]
[1779114023123,41.52,76567.54,0.0,0.65849,0.00026,12.6204]
[1779114024151,41.52,76566.91,0.0,0.65833,0.00026,12.62251]
[1779114025130,41.52,76560.24,0.0,0.65662,0.00026,12.64528]
[1779114026138,41.52,76550.19,0.0,0.65403,0.00026,12.67924]
[1779114027144,41.52,76553.16,0.0,0.6548,0.00026,12.6692]
[1779114028152,41.51,76545.68,0.0,0.65287,0.00026,12.69423]
[1779114030165,41.51,76542.14,0.0,0.65196,0.00026,12.70588]
[1779114034198,41.51,76543.42,0.0,0.65237,0.00026,12.69457]
[1779114035200,41.51,76534.82,0.0,0.65014,0.00026,12.72286]
[1779114038299,41.5,76541.61,0.0,0.65191,0.00026,12.70039]
[1779114039259,41.5,76587.23,0.0,0.66366,0.00026,12.54382]
[1779114040262,41.47,76676.2,0.0,0.68622,0.00025,12.20607]
[1779114041268,41.47,76689.66,0.0,0.68957,0.00025,12.15175]
[1779114042277,41.46,76694.39,0.0,0.69075,0.00025,12.13238]
[1779114044299,41.46,76685.43,0.0,0.68855,0.00025,12.16849]
[1779114047311,41.45,76697.22,0.0,0.69149,0.00025,12.12011]
[1779114049326,41.45,76692.43,0.0,0.69032,0.00025,12.1394]
[1779114050334,41.45,76692.91,0.0,0.69045,0.00025,12.13729]
[1779114055377,41.44,76689.42,0.0,0.68963,0.00025,12.15077]
[1779114057387,41.42,76674.52,0.0,0.68602,0.00025,12.20926]
[1779114058395,41.39,76675.27,0.0,0.68631,0.00025,12.20445]
[1779114059410,41.39,76683.77,0.0,0.68844,0.00025,12.1701]
[1779114060425,41.38,76677.62,0.0,0.68692,0.00025,12.19471]
[1779114062442,41.38,76670.49,0.0,0.68516,0.00025,12.22295]
[1779114064446,41.38,76692.43,0.0,0.69063,0.00025,12.13417]
[1779114065452,41.35,76700.91,0.0,0.69284,0.00025,12.09727]
[1779114066461,41.33,76696.85,0.0,0.69191,0.00025,12.11287]
[1779114068473,41.28,76702.06,0.0,0.69342,0.00025,12.08746]
[1779114070487,41.22,76710.92,0.0,0.69582,0.00025,12.04675]
[1779114072503,41.22,76719.11,0.0,0.69785,0.00025,12.01212]
[1779114073518,41.22,76727.64,0.0,0.69994,0.00024,11.97589]
[1779114074518,41.22,76722.3,0.0,0.69865,0.00025,11.99822]
[1779114075534,41.22,76713.46,0.0,0.69648,0.00025,12.03556]
[1779114077550,41.19,76727.4,0.0,0.7,0.00025,11.97473]
[1779114079570,41.19,76711.2,0.0,0.69604,0.00025,12.04288]
[1779114080577,41.19,76709.91,0.0,0.69574,0.00025,12.04812]
[1779114083601,41.18,76702.71,0.0,0.69399,0.00025,12.0777]
[1779114085616,41.17,76697.28,0.0,0.69266,0.00025,12.09998]
[1779114087627,41.17,76707.47,0.0,0.6952,0.00025,12.05721]
[1779114088644,41.17,76711.3,0.0,0.69615,0.00025,12.04097]
[1779114091655,41.16,76703.11,0.0,0.69424,0.00025,12.06763]
[1779114093673,41.16,76696.27,0.0,0.69256,0.00025,12.09572]
[1779114098704,41.15,76696.81,0.0,0.69273,0.00025,12.09292]
[1779114103739,41.14,76703.41,0.0,0.6944,0.00025,12.06482]
[1779114105752,41.13,76703.77,0.0,0.69451,0.00025,12.06299]
[1779114109796,41.13,76689.16,0.0,0.69092,0.00025,12.12296]
[1779114110791,41.12,76682.63,0.0,0.6893,0.00025,12.14958]
[1779114114461,41.12,76671.39,0.0,0.68652,0.00025,12.19463]
[1779114115827,41.11,76668.49,0.0,0.6858,0.00025,12.20614]
[1779114119854,41.11,76662.67,0.0,0.68437,0.00025,12.22892]
[1779114120865,41.1,76664.62,0.0,0.68487,0.00025,12.221]
[1779114121871,41.1,76657.76,0.0,0.68315,0.00025,12.24821]
[1779114124546,41.1,76659.05,0.0,0.6835,0.00025,12.24263]
[1779114129927,41.09,76658.95,0.0,0.68352,0.00025,12.24239]
[1779114131945,41.08,76669.37,0.0,0.68615,0.00025,12.20039]
[1779114132947,41.08,76676.52,0.0,0.68795,0.00025,12.17133]
[1779114134609,41.08,76680.01,0.0,0.68884,0.00025,12.15683]
[1779114135968,41.07,76676.45,0.0,0.68796,0.00025,12.17117]
[1779114137982,41.07,76669.33,0.0,0.68619,0.00025,12.19973]
[1779114140010,41.06,76675.24,0.0,0.68769,0.00025,12.17551]
[1779114141008,41.06,76689.6,0.0,0.69129,0.00025,12.11657]
[1779114142015,41.06,76702.28,0.0,0.69446,0.00025,12.06371]
[1779114143021,41.06,76705.41,0.0,0.69524,0.00025,12.05041]
[1779114146068,41.05,76686.21,0.0,0.6905,0.00025,12.12969]
[1779114147075,41.05,76679.68,0.0,0.68887,0.00025,12.15632]
[1779114148082,41.05,76687.39,0.0,0.69081,0.00025,12.12455]
[1779114149092,41.04,76689.46,0.0,0.69133,0.00025,12.11589]
[1779114150097,41.04,76683.48,0.0,0.68984,0.00025,12.14038]
[1779114151104,41.04,76677.51,0.0,0.68844,0.00025,12.15756]
[1779114154753,41.03,76646.99,0.0,0.68078,0.00025,12.27924]
[1779114156139,41.03,76628.71,0.0,0.67614,0.00025,12.35014]
[1779114157147,41.03,76622.29,0.0,0.67451,0.00026,12.37459]
[1779114159160,41.02,76629.08,0.0,0.67626,0.00025,12.34833]
[1779114160168,41.02,76638.05,0.0,0.67855,0.00025,12.31353]
[1779114161175,41.02,76640.85,0.0,0.67927,0.00025,12.30251]
[1779114162181,41.02,76649.37,0.0,0.68144,0.00025,12.26897]
[1779114163188,41.02,76670.4,0.0,0.68675,0.00025,12.18476]
[1779114164825,41.01,76683.09,0.0,0.68995,0.00025,12.13272]
[1779114166210,41.01,76688.0,0.0,0.69119,0.00025,12.11238]
[1779114169234,41.0,76680.21,0.0,0.68927,0.00025,12.14382]
[1779114170239,41.0,76673.39,0.0,0.68756,0.00025,12.17164]
[1779114172251,41.0,76678.53,0.0,0.68887,0.00025,12.1504]
[1779114174280,40.99,76667.05,0.0,0.686,0.00025,12.19678]
[1779114175287,40.98,76658.7,0.0,0.68394,0.00025,12.22953]
[1779114176292,40.98,76675.88,0.0,0.68828,0.00025,12.15997]
[1779114177300,40.98,76686.81,0.0,0.69103,0.00025,12.11484]
[1779114180319,40.97,76678.73,0.0,0.68903,0.00025,12.14781]
[1779114182333,40.97,76686.71,0.0,0.69105,0.00025,12.11462]
[1779114185354,40.96,76677.21,0.0,0.68869,0.00025,12.15319]
[1779114186361,40.96,76671.86,0.0,0.68736,0.00025,12.17486]
[1779114187368,40.96,76677.97,0.0,0.6889,0.00025,12.14981]
[1779114188375,40.95,76684.08,0.0,0.69044,0.00025,12.12453]
[1779114190391,40.95,76678.69,0.0,0.68911,0.00025,12.14639]
[1779114192403,40.95,76669.45,0.0,0.6868,0.00025,12.18381]
[1779114193411,40.94,76677.87,0.0,0.68893,0.00025,12.14935]
[1779114194423,40.93,76676.68,0.0,0.6887,0.00025,12.15307]
[1779114196431,40.92,76682.53,0.0,0.69018,0.00025,12.12877]
[1779114201467,40.91,76682.96,0.0,0.69033,0.00025,12.12625]
[1779114206501,40.9,76683.62,0.0,0.69055,0.00025,12.1227]
[1779114209523,40.89,76678.2,0.0,0.68921,0.00025,12.14457]
[1779114210530,40.89,76660.52,0.0,0.68476,0.00025,12.21631]
[1779114211536,40.89,76666.1,0.0,0.68626,0.00025,12.18655]
[1779114213553,40.89,76661.59,0.0,0.68514,0.00025,12.20451]
[1779114214557,40.88,76676.0,0.0,0.68878,0.00025,12.14575]
[1779114215564,40.88,76682.65,0.0,0.69046,0.00025,12.11824]
[1779114218584,40.88,76677.33,0.0,0.68914,0.00025,12.13983]
[1779114219598,40.88,76664.0,0.0,0.68579,0.00025,12.19408]
[1779114220601,40.87,76659.39,0.0,0.68463,0.00025,12.21255]
[1779114222615,40.87,76655.96,0.0,0.68378,0.00025,12.22603]
[1779114227649,40.86,76654.98,0.0,0.68357,0.00025,12.22936]
[1779114232684,40.85,76658.81,0.0,0.68456,0.00025,12.21356]
[1779114236718,40.85,76664.58,0.0,0.68605,0.00025,12.18981]
[1779114237724,40.84,76671.27,0.0,0.68775,0.00025,12.16245]
[1779114239740,40.84,76672.9,0.0,0.68817,0.00025,12.15555]
[1779114241753,40.84,76665.58,0.0,0.68634,0.00025,12.18512]
[1779114245785,40.83,76653.77,0.0,0.68338,0.00025,12.2322]
[1779114246789,40.82,76648.2,0.0,0.68203,0.00025,12.25345]
[1779114247796,40.81,76657.52,0.0,0.6844,0.00025,12.21599]
[1779114248803,40.81,76659.12,0.0,0.68481,0.00025,12.20946]
[1779114249810,40.81,76667.25,0.0,0.68688,0.00025,12.17636]
[1779114250817,40.81,76671.62,0.0,0.68799,0.00025,12.15839]
[1779114252831,40.8,76684.84,0.0,0.69134,0.00025,12.10359]
[1779114253838,40.8,76686.83,0.0,0.69185,0.00025,12.09515]
[1779114258874,40.79,76688.81,0.0,0.69239,0.00025,12.08616]
[1779114263908,40.78,76696.67,0.0,0.69439,0.00025,12.05248]
[1779114267936,40.77,76696.46,0.0,0.69437,0.00025,12.05288]
[1779114269951,40.77,76690.89,0.0,0.69299,0.00025,12.07605]
[1779114274987,40.76,76686.93,0.0,0.69211,0.00025,12.08489]
[1779114275994,40.76,76664.61,0.0,0.68648,0.00025,12.17682]
[1779114277002,40.76,76670.5,0.0,0.68798,0.00025,12.15266]
[1779114278667,40.76,76681.35,0.0,0.69073,0.00025,12.10775]
[1779114281031,40.75,76685.98,0.0,0.69191,0.00025,12.08824]
[1779114286068,40.74,76687.5,0.0,0.69233,0.00025,12.08127]
[1779114288736,40.74,76681.57,0.0,0.69085,0.00025,12.10566]
[1779114294124,40.73,76678.77,0.0,0.69017,0.00025,12.1168]
[1779114295141,40.73,76671.6,0.0,0.68837,0.00025,12.14628]
[1779114297145,40.73,76676.39,0.0,0.68959,0.00025,12.12634]
[1779114298807,40.73,76679.93,0.0,0.69049,0.00025,12.11152]
[1779114304202,40.72,76682.74,0.0,0.69123,0.00025,12.09937]
[1779114307223,40.72,76675.42,0.0,0.68941,0.00025,12.12935]
[1779114308878,40.71,76662.73,0.0,0.68621,0.00025,12.18115]
[1779114311251,40.71,76655.03,0.0,0.68426,0.00025,12.21208]
[1779114314274,40.7,76660.33,0.0,0.68564,0.00025,12.19026]
[1779114315279,40.7,76667.47,0.0,0.68745,0.00025,12.16103]
[1779114316286,40.7,76677.21,0.0,0.68993,0.00025,12.12079]
[1779114317293,40.7,76679.42,0.0,0.69049,0.00025,12.1115]
[1779114320318,40.69,76687.11,0.0,0.69245,0.00025,12.07906]
[1779114324346,40.68,76669.79,0.0,0.68811,0.00025,12.15039]
[1779114325353,40.68,76666.6,0.0,0.68731,0.00025,12.16333]
[1779114329022,40.68,76661.18,0.0,0.68596,0.00025,12.18494]
[1779114332404,40.67,76667.31,0.0,0.68762,0.00025,12.15242]
[1779114335425,40.66,76671.99,0.0,0.68883,0.00025,12.13283]
[1779114337439,40.66,76682.54,0.0,0.69151,0.00025,12.08884]
[1779114338452,40.66,76686.08,0.0,0.69241,0.00025,12.07391]
[1779114339459,40.66,76700.21,0.0,0.69596,0.00025,12.01412]
[1779114340461,40.65,76719.6,0.0,0.70082,0.00025,11.93048]
[1779114341467,40.65,76729.1,0.0,0.70318,0.00025,11.88892]
[1779114346502,40.65,76724.14,0.0,0.70198,0.00025,11.91002]
[1779114347509,40.64,76718.18,0.0,0.70051,0.00025,11.93585]
[1779114348516,40.64,76712.98,0.0,0.69922,0.00025,11.95824]
[1779114353552,40.64,76711.47,0.0,0.69887,0.00025,11.96423]
[1779114355565,40.63,76703.43,0.0,0.69687,0.00025,11.99855]
[1779114360600,40.63,76698.4,0.0,0.69564,0.00025,12.01958]
[1779114362615,40.63,76690.64,0.0,0.6937,0.00025,12.0523]
[1779114364628,40.62,76682.75,0.0,0.69172,0.00025,12.08523]
[1779114366642,40.62,76688.9,0.0,0.69328,0.00025,12.05916]
[1779114368657,40.62,76688.88,0.0,0.69329,0.00025,12.05901]
[1779114370671,40.61,76694.14,0.0,0.69463,0.00025,12.03658]
[1779114372684,40.61,76699.5,0.0,0.69598,0.00025,12.01363]
[1779114377726,40.61,76698.1,0.0,0.69565,0.00025,12.01923]
[1779114378727,40.6,76713.91,0.0,0.69962,0.00025,11.9512]
[1779114379734,40.6,76720.84,0.0,0.70135,0.00025,11.92099]
[1779114380742,40.6,76730.43,0.0,0.70374,0.00025,11.87887]
[1779114381750,40.6,76736.3,0.0,0.7052,0.00025,11.85284]
[1779114383765,40.6,76749.53,0.0,0.70847,0.00025,11.79361]
[1779114384771,40.59,76754.95,0.0,0.70981,0.00025,11.76908]
[1779114389812,40.59,76761.25,0.0,0.71139,0.00024,11.74002]
[1779114391824,40.58,76767.42,0.0,0.713,0.00024,11.70443]
[1779114395863,40.57,76762.11,0.0,0.71175,0.00024,11.72754]
[1779114397866,40.57,76754.27,0.0,0.70984,0.00025,11.76293]
[1779114398875,40.57,76763.41,0.0,0.71208,0.00024,11.72138]
[1779114399886,40.57,76770.17,0.0,0.71375,0.00024,11.69032]
[1779114401895,40.56,76761.53,0.0,0.71167,0.00024,11.72898]
[1779114403908,40.56,76756.4,0.0,0.71043,0.00025,11.75201]
[1779114407936,40.55,76746.05,0.0,0.7079,0.00025,11.79826]
[1779114410956,40.55,76751.58,0.0,0.70928,0.00025,11.77309]
[1779114415992,40.54,76742.41,0.0,0.70704,0.00025,11.81376]
[1779114420038,40.54,76752.05,0.0,0.70944,0.00025,11.77008]
[1779114422050,40.54,76744.29,0.0,0.70754,0.00025,11.80474]
[1779114426079,40.53,76737.2,0.0,0.70581,0.00025,11.83595]
[1779114429100,40.53,76731.7,0.0,0.70446,0.00025,11.86009]
[1779114432120,40.52,76722.11,0.0,0.70209,0.00025,11.90208]
[1779114433129,40.52,76711.05,0.0,0.69933,0.00025,11.95019]
[1779114436148,40.52,76702.49,0.0,0.6972,0.00025,11.98688]
[1779114440177,40.52,76710.59,0.0,0.69925,0.00025,11.9516]
[1779114441184,40.51,76715.83,0.0,0.70057,0.00025,11.92876]
[1779114446227,40.51,76711.92,0.0,0.69962,0.00025,11.94526]
[1779114451254,40.5,76715.08,0.0,0.70052,0.00025,11.92384]
[1779114453268,40.5,76721.91,0.0,0.70223,0.00025,11.89384]
[1779114454276,40.5,76728.35,0.0,0.70384,0.00025,11.86541]
[1779114459970,40.49,76733.71,0.0,0.70519,0.00025,11.84123]
[1779114464347,40.49,76740.83,0.0,0.70697,0.00025,11.80925]
[1779114466361,40.49,76748.6,0.0,0.7089,0.00025,11.77421]
[1779114471396,40.48,76738.27,0.0,0.70636,0.00025,11.8202]
[1779114475428,40.48,76743.88,0.0,0.70777,0.00025,11.7947]
[1779114478448,40.48,76749.99,0.0,0.7093,0.00025,11.76695]
[1779114481469,40.47,76742.57,0.0,0.70748,0.00025,11.80007]
[1779114485496,40.47,76747.91,0.0,0.70881,0.00025,11.77573]
[1779114490532,40.47,76744.5,0.0,0.70799,0.00025,11.79069]
[1779114495568,40.46,76740.08,0.0,0.70692,0.00025,11.81012]
[1779114496575,40.46,76732.33,0.0,0.705,0.00025,11.84462]
[1779114499597,40.46,76724.24,0.0,0.703,0.00025,11.8802]
[1779114500604,40.46,76717.71,0.0,0.70137,0.00025,11.90881]
[1779114503623,40.45,76726.55,0.0,0.70359,0.00025,11.86973]
[1779114505638,40.45,76732.38,0.0,0.70505,0.00025,11.84377]
[1779114508666,40.45,76739.91,0.0,0.70693,0.00025,11.80998]
[1779114512692,40.45,76746.41,0.0,0.70864,0.00025,11.77328]
[1779114517723,40.44,76746.53,0.0,0.70867,0.00025,11.77257]
[1779114522760,40.44,76735.46,0.0,0.70594,0.00025,11.82204]
[1779114527795,40.44,76732.48,0.0,0.70522,0.00025,11.835]
[1779114532830,40.43,76734.32,0.0,0.7057,0.00025,11.82642]
[1779114537868,40.43,76736.6,0.0,0.70628,0.00025,11.81587]
[1779114539881,40.43,76728.43,0.0,0.70426,0.00025,11.85208]
[1779114544919,40.42,76731.8,0.0,0.70512,0.00025,11.83674]
[1779114547946,40.41,76723.22,0.0,0.70302,0.00025,11.87397]
[1779114548951,40.41,76713.49,0.0,0.70059,0.00025,11.91663]
[1779114549956,40.41,76709.88,0.0,0.69969,0.00025,11.93229]
[1779114550962,40.41,76690.84,0.0,0.6949,0.00025,12.01427]
[1779114551971,40.41,76686.84,0.0,0.69389,0.00025,12.03119]
[1779114553983,40.41,76680.96,0.0,0.69241,0.00025,12.05591]
[1779114559018,40.4,76670.78,0.0,0.68984,0.00025,12.09818]
[1779114561034,40.4,76658.78,0.0,0.68679,0.00026,12.14775]
[1779114562040,40.4,76653.31,0.0,0.68538,0.00026,12.17016]
[1779114563048,40.4,76650.16,0.0,0.68458,0.00026,12.18289]
[1779114568082,40.39,76648.86,0.0,0.68427,0.00026,12.18782]
[1779114572110,40.39,76638.77,0.0,0.68177,0.00026,12.22124]
[1779114574127,40.39,76627.48,0.0,0.67886,0.00026,12.26618]
[1779114575133,40.39,76620.03,0.0,0.67693,0.00026,12.29546]
[1779114580175,40.38,76619.07,0.0,0.67671,0.00026,12.29881]
[1779114583188,40.38,76613.36,0.0,0.67524,0.00026,12.32085]
[1779114584196,40.38,76606.73,0.0,0.67352,0.00026,12.34643]
[1779114585201,40.37,76600.48,0.0,0.67189,0.00026,12.37033]
[1779114590237,40.35,76604.04,0.0,0.67291,0.00026,12.35524]
[1779114594265,40.32,76596.13,0.0,0.67096,0.00026,12.38371]
[1779114597287,40.31,76603.01,0.0,0.67278,0.00026,12.3571]
[1779114598293,40.3,76608.43,0.0,0.67425,0.00026,12.33539]
[1779114602322,40.26,76625.23,0.0,0.6788,0.00026,12.26677]
[1779114603328,40.26,76635.94,0.0,0.68157,0.00026,12.22395]
[1779114604336,40.25,76642.12,0.0,0.68318,0.00026,12.19878]
[1779114606352,40.25,76662.38,0.0,0.6884,0.00026,12.11545]
[1779114607364,40.25,76672.52,0.0,0.691,0.00026,12.07292]
[1779114609373,40.25,76676.49,0.0,0.69203,0.00026,12.05589]
[1779114611066,40.25,76663.99,0.0,0.68885,0.00026,12.10821]
[1779114612396,40.24,76650.63,0.0,0.68544,0.00026,12.16311]
[1779114617429,40.24,76649.75,0.0,0.68523,0.00026,12.16638]
[1779114622465,40.23,76659.06,0.0,0.68765,0.00026,12.12757]
[1779114624478,40.23,76648.05,0.0,0.68483,0.00026,12.17274]
[1779114629513,40.21,76633.0,0.0,0.68102,0.00026,12.23246]
[1779114631221,40.2,76614.97,0.0,0.67641,0.00026,12.29694]
[1779114633544,40.2,76609.18,0.0,0.67492,0.00026,12.3193]
[1779114638577,40.19,76607.79,0.0,0.67458,0.00026,12.32435]
[1779114641292,40.19,76600.53,0.0,0.67269,0.00026,12.35224]
[1779114643632,40.19,76590.68,0.0,0.67011,0.00026,12.38977]
[1779114645659,40.18,76587.33,0.0,0.66925,0.00026,12.40224]
[1779114647664,40.18,76575.91,0.0,0.66624,0.00026,12.44496]
[1779114648673,40.18,76570.98,0.0,0.66494,0.00027,12.46317]
[1779114651363,40.17,76560.9,0.0,0.66229,0.00027,12.49988]
[1779114652700,40.17,76569.15,0.0,0.6645,0.00027,12.46937]
[1779114657734,40.16,76564.85,0.0,0.66339,0.00027,12.48468]
[1779114659748,40.15,76559.52,0.0,0.66199,0.00027,12.5039]
[1779114664808,40.14,76560.98,0.0,0.66241,0.00027,12.49813]
[1779114665800,40.14,76574.67,0.0,0.66607,0.00026,12.44735]
[1779114669825,40.13,76585.91,0.0,0.66907,0.00026,12.40465]
[1779114674860,40.12,76581.01,0.0,0.66782,0.00026,12.42248]
[1779114676874,40.11,76569.55,0.0,0.6648,0.00027,12.46504]
[1779114678895,40.11,76576.94,0.0,0.66677,0.00026,12.43733]
[1779114679895,40.11,76584.49,0.0,0.66878,0.00026,12.40876]
[1779114680907,40.1,76604.36,0.0,0.67402,0.00026,12.33236]
[1779114681913,40.1,76597.82,0.0,0.67231,0.00026,12.35761]
[1779114682918,40.1,76586.71,0.0,0.66939,0.00026,12.40001]
[1779114684930,40.1,76580.0,0.0,0.66763,0.00026,12.42514]
[1779114689965,40.09,76566.15,0.0,0.66399,0.00027,12.47621]
[1779114694999,40.08,76564.25,0.0,0.66359,0.00027,12.47572]
[1779114700036,40.07,76577.76,0.0,0.66722,0.00027,12.42492]
[1779114701043,40.06,76576.87,0.0,0.66699,0.00027,12.42818]
[1779114704069,40.06,76566.78,0.0,0.66433,0.00027,12.46551]
[1779114707094,40.06,76549.93,0.0,0.65985,0.00027,12.52682]
[1779114708102,40.05,76537.9,0.0,0.65662,0.00027,12.56973]
[1779114709106,40.05,76531.13,0.0,0.65481,0.00027,12.59353]
[1779114711124,40.05,76528.35,0.0,0.65407,0.00027,12.60312]
[1779114716157,40.04,76524.43,0.0,0.65303,0.00027,12.6164]
[1779114718171,40.04,76517.03,0.0,0.65104,0.00027,12.64175]
[1779114720194,40.04,76511.28,0.0,0.6495,0.00027,12.66123]
[1779114722207,40.04,76489.74,0.0,0.64364,0.00027,12.73283]
[1779114723214,40.04,76478.86,0.0,0.64067,0.00027,12.76797]
[1779114724220,40.04,76473.93,0.0,0.63933,0.00027,12.78358]
[1779114729275,40.03,76476.48,0.0,0.64004,0.00027,12.77532]
[1779114730263,40.03,76485.17,0.0,0.64242,0.00027,12.74733]
[1779114731278,40.03,76503.18,0.0,0.64734,0.00027,12.68797]
[1779114732285,40.03,76503.91,0.0,0.64754,0.00027,12.68546]
[1779114734293,40.02,76488.03,0.0,0.64322,0.00027,12.73782]
[1779114735309,40.02,76484.13,0.0,0.64216,0.00027,12.75043]
[1779114736310,40.02,76467.2,0.0,0.63753,0.00027,12.80427]
[1779114737316,40.02,76450.5,0.0,0.63294,0.00028,12.85565]
[1779114739340,40.02,76441.72,0.0,0.63052,0.00028,12.88194]
[1779114740337,40.01,76450.55,0.0,0.63298,0.00028,12.85514]
[1779114741347,39.99,76460.77,0.0,0.63586,0.00028,12.82308]
[1779114742353,39.99,76474.42,0.0,0.63961,0.00027,12.7802]
[1779114743360,39.99,76481.66,0.0,0.6416,0.00027,12.75699]
[1779114745375,39.99,76477.77,0.0,0.64054,0.00027,12.76944]
[1779114747389,39.99,76485.97,0.0,0.64278,0.00027,12.74297]
[1779114750410,39.98,76486.7,0.0,0.64299,0.00027,12.74055]
[1779114751418,39.99,76477.78,0.0,0.64061,0.00027,12.76248]
[1779114752426,39.98,76480.27,0.0,0.64129,0.00027,12.75448]
[1779114753432,39.98,76486.28,0.0,0.64294,0.00027,12.73505]
[1779114754439,39.98,76496.99,0.0,0.64586,0.00027,12.69986]
[1779114755447,39.98,76503.05,0.0,0.64751,0.00027,12.67966]
[1779114758467,39.98,76501.33,0.0,0.64705,0.00027,12.68534]
[1779114759476,39.98,76495.54,0.0,0.64547,0.00027,12.70458]
[1779114761490,39.98,76480.47,0.0,0.64135,0.00027,12.75374]
[1779114763505,39.98,76472.1,0.0,0.63906,0.00027,12.78047]
[1779114768549,39.98,76467.42,0.0,0.63778,0.00027,12.79521]
[1779114770556,39.98,76460.65,0.0,0.63591,0.00028,12.81631]
[1779114775593,39.98,76448.95,0.0,0.63269,0.00028,12.85211]
[1779114776608,39.98,76435.57,0.0,0.62899,0.00028,12.89203]
[1779114777606,39.98,76429.68,0.0,0.62736,0.00028,12.90926]
[1779114779623,39.98,76421.79,0.0,0.62517,0.00028,12.93196]
[1779114783666,39.98,76408.32,0.0,0.62142,0.00028,12.96984]
[1779114785371,39.97,76415.66,0.0,0.62349,0.00028,12.94911]
[1779114787695,39.97,76408.82,0.0,0.62158,0.00028,12.96821]
[1779114790714,39.97,76419.58,0.0,0.62459,0.00028,12.93791]
[1779114792730,39.96,76412.43,0.0,0.62261,0.00028,12.95792]
[1779114795449,39.96,76399.03,0.0,0.61888,0.00028,12.99479]
[1779114796764,39.95,76401.3,0.0,0.61953,0.00028,12.9884]
[1779114797769,39.95,76410.78,0.0,0.6222,0.00028,12.96203]
[1779114802806,39.94,76417.85,0.0,0.62419,0.00028,12.94189]
[1779114805525,39.94,76430.33,0.0,0.62766,0.00028,12.90595]
[1779114806832,39.94,76447.44,0.0,0.63241,0.00028,12.85509]
[1779114807841,39.94,76454.2,0.0,0.63428,0.00028,12.83452]
[1779114808847,39.94,76441.82,0.0,0.63085,0.00028,12.872]
[1779114810861,39.94,76435.82,0.0,0.62919,0.00028,12.88982]
[1779114812875,39.94,76427.04,0.0,0.62681,0.00028,12.90869]
[1779114817911,39.93,76413.07,0.0,0.62293,0.00028,12.94848]
[1779114819925,39.9,76402.67,0.0,0.6201,0.00028,12.97649]
[1779114820935,39.9,76395.38,0.0,0.61806,0.00028,12.9963]
[1779114826023,39.88,76391.73,0.0,0.61711,0.00028,13.00543]
[1779114828040,39.86,76385.65,0.0,0.61546,0.00028,13.02105]
[1779114833075,39.84,76387.81,0.0,0.61609,0.00028,13.01503]
[1779114837104,39.84,76394.02,0.0,0.61786,0.00028,12.99814]
[1779114842139,39.83,76389.36,0.0,0.61658,0.00028,13.01037]
[1779114844153,39.82,76377.82,0.0,0.61334,0.00028,13.04065]
[1779114849189,39.78,76373.81,0.0,0.61232,0.00028,13.04995]
[1779114850194,39.77,76381.47,0.0,0.61449,0.00028,13.02994]
[1779114853216,39.77,76375.62,0.0,0.61286,0.00028,13.04499]
[1779114858252,39.75,76376.45,0.0,0.61313,0.00028,13.04248]
[1779114863301,39.74,76375.28,0.0,0.61284,0.00028,13.04517]
[1779114864028,39.74,76375.28,0.0,0.61284,0.00028,13.04517]
[1779114864690,39.74,76322.4,0.0,0.5978,0.00029,13.17289]
[1779114864820,39.74,76322.4,0.0,0.5978,0.00029,13.17289]
[1779114864867,39.74,76322.4,0.0,0.5978,0.00029,13.17289]
[1779114865347,39.74,76322.4,0.0,0.5978,0.00029,13.17289]
[1779114865493,39.74,76322.4,0.0,0.5978,0.00029,13.17289]
[1779114865531,39.74,76322.4,0.0,0.5978,0.00029,13.17289]
[1779114865594,39.74,76338.69,0.0,0.60245,0.00029,13.13551]
[1779114865972,39.74,76338.69,0.0,0.60245,0.00029,13.13551]
[1779114865984,39.74,76338.69,0.0,0.60245,0.00029,13.13551]
[1779114866030,39.74,76338.69,0.0,0.60245,0.00029,13.13551]
[1779114866047,39.74,76338.69,0.0,0.60245,0.00029,13.13551]
[1779114866059,39.74,76338.69,0.0,0.60245,0.00029,13.13551]
[1779114866110,39.74,76338.69,0.0,0.60245,0.00029,13.13551]
[1779114866165,39.74,76338.69,0.0,0.60245,0.00029,13.13551]
[1779114866189,39.74,76338.69,0.0,0.60245,0.00029,13.13551]
[1779114866214,39.74,76338.69,0.0,0.60245,0.00029,13.13551]
[1779114866270,39.74,76338.69,0.0,0.60245,0.00029,13.13551]
[1779114866292,39.74,76338.69,0.0,0.60245,0.00029,13.13551]
[1779114866300,39.74,76338.69,0.0,0.60245,0.00029,13.13551]
[1779114866332,39.74,76338.69,0.0,0.60245,0.00029,13.13551]
[1779114866480,39.74,76338.69,0.0,0.60245,0.00029,13.13551]
[1779114866484,39.74,76338.69,0.0,0.60245,0.00029,13.13551]
[1779114866489,39.74,76338.69,0.0,0.60245,0.00029,13.13551]
[1779114866497,39.74,76338.69,0.0,0.60245,0.00029,13.13551]
[1779114866513,39.74,76338.69,0.0,0.60245,0.00029,13.13551]
[1779114866629,39.74,76338.69,0.0,0.60245,0.00029,13.13551]
[1779114866634,39.74,76338.69,0.0,0.60245,0.00029,13.13551]
[1779114866639,39.74,76338.69,0.0,0.60245,0.00029,13.13551]
[1779114866644,39.74,76338.69,0.0,0.60245,0.00029,13.13551]
[1779114866648,39.74,76338.69,0.0,0.60245,0.00029,13.13551]
[1779114866654,39.74,76338.69,0.0,0.60245,0.00029,13.13551]
[1779114866664,39.74,76338.69,0.0,0.60245,0.00029,13.13551]
[1779114866669,39.74,76338.69,0.0,0.60245,0.00029,13.13551]
[1779114866676,39.74,76338.69,0.0,0.60245,0.00029,13.13551]
[1779114866683,39.74,76338.69,0.0,0.60245,0.00029,13.13551]
[1779114866689,39.74,76338.69,0.0,0.60245,0.00029,13.13551]
[1779114866695,39.74,76338.69,0.0,0.60245,0.00029,13.13551]
[1779114866704,39.74,76338.69,0.0,0.60245,0.00029,13.13551]
[1779114866711,39.74,76338.69,0.0,0.60245,0.00029,13.13551]
[1779114866552,39.74,76343.07,0.0,0.6037,0.00028,13.12515]
[1779114866720,39.74,76343.07,0.0,0.6037,0.00028,13.12515]
[1779114867325,39.73,76343.07,0.0,0.60371,0.00028,13.12513]
[1779114868339,39.73,76347.45,0.0,0.60495,0.00028,13.11463]
[1779114868890,39.73,76347.45,0.0,0.60495,0.00028,13.11463]
[1779114869108,39.73,76347.45,0.0,0.60495,0.00028,13.11463]
[1779114869327,39.73,76347.45,0.0,0.60495,0.00028,13.11463]
[1779114869365,39.73,76347.45,0.0,0.60495,0.00028,13.11463]
[1779114869379,39.73,76347.45,0.0,0.60495,0.00028,13.11463]
[1779114869385,39.73,76347.45,0.0,0.60495,0.00028,13.11463]
[1779114869399,39.73,76347.45,0.0,0.60495,0.00028,13.11463]
[1779114869414,39.73,76347.45,0.0,0.60495,0.00028,13.11463]
[1779114869435,39.73,76347.45,0.0,0.60495,0.00028,13.11463]
[1779114869448,39.73,76347.45,0.0,0.60495,0.00028,13.11463]
[1779114870714,39.73,76346.24,0.0,0.60461,0.00028,13.11754]
[1779114870718,39.73,76346.24,0.0,0.60461,0.00028,13.11754]
[1779114871296,39.73,76346.01,0.0,0.60455,0.00028,13.11809]
[1779114871301,39.73,76346.01,0.0,0.60455,0.00028,13.11809]
[1779114871305,39.73,76346.01,0.0,0.60455,0.00028,13.11809]
[1779114871311,39.73,76346.01,0.0,0.60455,0.00028,13.11809]
[1779114871486,39.73,76346.01,0.0,0.60455,0.00028,13.11809]
[1779114871488,39.73,76346.01,0.0,0.60455,0.00028,13.11809]
[1779114871513,39.73,76346.01,0.0,0.60455,0.00028,13.11809]
[1779114871528,39.73,76346.01,0.0,0.60455,0.00028,13.11809]
[1779114871544,39.73,76346.01,0.0,0.60455,0.00028,13.11809]
[1779114871548,39.73,76346.01,0.0,0.60455,0.00028,13.11809]
[1779114871553,39.73,76346.01,0.0,0.60455,0.00028,13.11809]
[1779114871564,39.73,76346.01,0.0,0.60455,0.00028,13.11809]
[1779114871568,39.73,76346.01,0.0,0.60455,0.00028,13.11809]
[1779114871584,39.73,76346.01,0.0,0.60455,0.00028,13.11809]
[1779114871589,39.73,76346.01,0.0,0.60455,0.00028,13.11809]
[1779114871594,39.73,76346.01,0.0,0.60455,0.00028,13.11809]
[1779114871598,39.73,76346.01,0.0,0.60455,0.00028,13.11809]
[1779114871604,39.73,76346.01,0.0,0.60455,0.00028,13.11809]
[1779114871609,39.73,76346.01,0.0,0.60455,0.00028,13.11809]
[1779114871613,39.73,76346.01,0.0,0.60455,0.00028,13.11809]
[1779114871623,39.73,76346.01,0.0,0.60455,0.00028,13.11809]
[1779114871633,39.73,76346.01,0.0,0.60455,0.00028,13.11809]
[1779114871643,39.73,76346.01,0.0,0.60455,0.00028,13.11809]
[1779114871649,39.73,76346.01,0.0,0.60455,0.00028,13.11809]
[1779114871653,39.73,76346.01,0.0,0.60455,0.00028,13.11809]
[1779114871659,39.73,76346.01,0.0,0.60455,0.00028,13.11809]
[1779114871664,39.73,76346.01,0.0,0.60455,0.00028,13.11809]
[1779114871669,39.73,76346.01,0.0,0.60455,0.00028,13.11809]
[1779114871675,39.73,76346.01,0.0,0.60455,0.00028,13.11809]
[1779114871679,39.73,76346.01,0.0,0.60455,0.00028,13.11809]
[1779114871684,39.73,76346.01,0.0,0.60455,0.00028,13.11809]
[1779114871694,39.73,76346.01,0.0,0.60455,0.00028,13.11809]
[1779114871700,39.73,76346.01,0.0,0.60455,0.00028,13.11809]
[1779114871710,39.73,76346.01,0.0,0.60455,0.00028,13.11809]
[1779114871718,39.73,76346.01,0.0,0.60455,0.00028,13.11809]
[1779114871690,39.73,76336.32,0.0,0.60183,0.00029,13.13433]
[1779114871725,39.73,76336.32,0.0,0.60183,0.00029,13.13433]
[1779114871730,39.73,76336.32,0.0,0.60183,0.00029,13.13433]
[1779114871738,39.73,76336.32,0.0,0.60183,0.00029,13.13433]
[1779114871755,39.73,76336.32,0.0,0.60183,0.00029,13.13433]
[1779114871763,39.73,76336.32,0.0,0.60183,0.00029,13.13433]
[1779114871769,39.73,76336.32,0.0,0.60183,0.00029,13.13433]
[1779114871937,39.73,76336.32,0.0,0.60183,0.00029,13.13433]
[1779114872361,39.73,76335.71,0.0,0.60166,0.00029,13.1357]
[1779114873367,39.73,76327.41,0.0,0.5993,0.00029,13.15477]
[1779114874463,39.73,76327.41,0.0,0.5993,0.00029,13.15477]
[1779114874478,39.73,76325.37,0.0,0.59872,0.00029,13.15937]
[1779114876388,39.73,76327.61,0.0,0.59936,0.00029,13.15425]
[1779114877395,39.72,76325.25,0.0,0.59869,0.00029,13.15957]
[1779114878509,39.72,76325.25,0.0,0.59869,0.00029,13.15957]
[1779114878513,39.72,76325.25,0.0,0.59869,0.00029,13.15957]
[1779114878610,39.72,76317.1,0.0,0.59636,0.00029,13.17775]
[1779114878829,39.72,76317.1,0.0,0.59636,0.00029,13.17775]
[1779114878834,39.72,76317.1,0.0,0.59636,0.00029,13.17775]
[1779114878838,39.72,76317.1,0.0,0.59636,0.00029,13.17775]
[1779114878849,39.72,76317.1,0.0,0.59636,0.00029,13.17775]
[1779114878855,39.72,76317.1,0.0,0.59636,0.00029,13.17775]
[1779114878858,39.72,76317.1,0.0,0.59636,0.00029,13.17775]
[1779114878865,39.72,76317.1,0.0,0.59636,0.00029,13.17775]
[1779114878869,39.72,76317.1,0.0,0.59636,0.00029,13.17775]
[1779114878873,39.72,76317.1,0.0,0.59636,0.00029,13.17775]
[1779114878878,39.72,76317.1,0.0,0.59636,0.00029,13.17775]
[1779114878883,39.72,76317.1,0.0,0.59636,0.00029,13.17775]
[1779114879411,39.72,76317.18,0.0,0.59638,0.00029,13.17756]
[1779114881424,39.72,76313.3,0.0,0.59527,0.00029,13.18606]
[1779114882569,39.72,76313.3,0.0,0.59527,0.00029,13.18606]
[1779114882599,39.72,76313.3,0.0,0.59527,0.00029,13.18606]
[1779114882604,39.72,76313.3,0.0,0.59527,0.00029,13.18606]
[1779114882620,39.72,76313.3,0.0,0.59527,0.00029,13.18606]
[1779114882629,39.72,76313.3,0.0,0.59527,0.00029,13.18606]
[1779114882638,39.72,76313.3,0.0,0.59527,0.00029,13.18606]
[1779114882643,39.72,76313.3,0.0,0.59527,0.00029,13.18606]
[1779114882650,39.72,76313.3,0.0,0.59527,0.00029,13.18606]
[1779114882653,39.72,76313.3,0.0,0.59527,0.00029,13.18606]
[1779114882658,39.72,76313.3,0.0,0.59527,0.00029,13.18606]
[1779114882663,39.72,76313.3,0.0,0.59527,0.00029,13.18606]
[1779114882674,39.72,76313.3,0.0,0.59527,0.00029,13.18606]
[1779114882684,39.72,76313.3,0.0,0.59527,0.00029,13.18606]
[1779114882689,39.72,76313.3,0.0,0.59527,0.00029,13.18606]
[1779114882694,39.72,76313.3,0.0,0.59527,0.00029,13.18606]
[1779114882700,39.72,76313.3,0.0,0.59527,0.00029,13.18606]
[1779114882713,39.72,76313.3,0.0,0.59527,0.00029,13.18606]
[1779114882718,39.72,76313.3,0.0,0.59527,0.00029,13.18606]
[1779114882724,39.72,76313.3,0.0,0.59527,0.00029,13.18606]
[1779114882728,39.72,76313.3,0.0,0.59527,0.00029,13.18606]
[1779114882670,39.72,76311.66,0.0,0.5948,0.00029,13.18961]
[1779114882744,39.72,76311.66,0.0,0.5948,0.00029,13.18961]
[1779114882749,39.72,76311.66,0.0,0.5948,0.00029,13.18961]
[1779114882799,39.72,76311.66,0.0,0.5948,0.00029,13.18961]
[1779114882806,39.72,76311.66,0.0,0.5948,0.00029,13.18961]
[1779114882816,39.72,76311.66,0.0,0.5948,0.00029,13.18961]
[1779114882835,39.72,76311.66,0.0,0.5948,0.00029,13.18961]
[1779114882844,39.72,76311.66,0.0,0.5948,0.00029,13.18961]
[1779114882849,39.72,76311.66,0.0,0.5948,0.00029,13.18961]
[1779114882859,39.72,76311.66,0.0,0.5948,0.00029,13.18961]
[1779114882864,39.72,76311.66,0.0,0.5948,0.00029,13.18961]
[1779114883437,39.72,76311.01,0.0,0.59462,0.00029,13.19101]
[1779114885356,39.72,76308.98,0.0,0.59404,0.00029,13.19539]
[1779114885412,39.72,76308.98,0.0,0.59404,0.00029,13.19539]
[1779114885474,39.72,76308.98,0.0,0.59404,0.00029,13.19539]
[1779114885493,39.72,76308.98,0.0,0.59404,0.00029,13.19539]
[1779114885498,39.72,76308.98,0.0,0.59404,0.00029,13.19539]
[1779114885503,39.72,76308.98,0.0,0.59404,0.00029,13.19539]
[1779114885509,39.72,76308.98,0.0,0.59404,0.00029,13.19539]
[1779114885523,39.72,76308.98,0.0,0.59404,0.00029,13.19539]
[1779114885528,39.72,76308.98,0.0,0.59404,0.00029,13.19539]
[1779114885539,39.72,76308.98,0.0,0.59404,0.00029,13.19539]
[1779114885544,39.72,76308.98,0.0,0.59404,0.00029,13.19539]
[1779114885549,39.72,76308.98,0.0,0.59404,0.00029,13.19539]
[1779114885559,39.72,76308.98,0.0,0.59404,0.00029,13.19539]
[1779114885564,39.72,76308.98,0.0,0.59404,0.00029,13.19539]
[1779114885573,39.72,76308.98,0.0,0.59404,0.00029,13.19539]
[1779114885578,39.72,76308.98,0.0,0.59404,0.00029,13.19539]
[1779114885593,39.72,76308.98,0.0,0.59404,0.00029,13.19539]
[1779114885604,39.72,76308.98,0.0,0.59404,0.00029,13.19539]
[1779114885613,39.72,76308.98,0.0,0.59404,0.00029,13.19539]
[1779114885618,39.72,76308.98,0.0,0.59404,0.00029,13.19539]
[1779114885633,39.72,76308.98,0.0,0.59404,0.00029,13.19539]
[1779114885639,39.72,76308.98,0.0,0.59404,0.00029,13.19539]
[1779114885643,39.72,76308.98,0.0,0.59404,0.00029,13.19539]
[1779114885648,39.72,76308.98,0.0,0.59404,0.00029,13.19539]
[1779114885663,39.72,76308.98,0.0,0.59404,0.00029,13.19539]
[1779114885668,39.72,76308.98,0.0,0.59404,0.00029,13.19539]
[1779114885673,39.72,76308.98,0.0,0.59404,0.00029,13.19539]
[1779114885679,39.72,76308.98,0.0,0.59404,0.00029,13.19539]
[1779114885684,39.72,76308.98,0.0,0.59404,0.00029,13.19539]
[1779114885699,39.72,76308.98,0.0,0.59404,0.00029,13.19539]
[1779114885723,39.72,76308.98,0.0,0.59404,0.00029,13.19539]
[1779114885738,39.72,76308.98,0.0,0.59404,0.00029,13.19539]
[1779114885664,39.72,76305.7,0.0,0.5931,0.00029,13.2024]
[1779114886003,39.72,76305.7,0.0,0.5931,0.00029,13.2024]
[1779114886177,39.72,76305.7,0.0,0.5931,0.00029,13.2024]
[1779114886308,39.72,76305.7,0.0,0.5931,0.00029,13.2024]
[1779114886424,39.72,76305.7,0.0,0.5931,0.00029,13.2024]
[1779114886429,39.72,76305.7,0.0,0.5931,0.00029,13.2024]
[1779114886436,39.72,76305.7,0.0,0.5931,0.00029,13.2024]
[1779114886476,39.72,76305.7,0.0,0.5931,0.00029,13.2024]
[1779114886503,39.72,76305.7,0.0,0.5931,0.00029,13.2024]
[1779114886549,39.72,76305.7,0.0,0.5931,0.00029,13.2024]
[1779114886650,39.72,76299.96,0.0,0.59145,0.00029,13.21449]
[1779114888481,39.72,76302.46,0.0,0.59217,0.00029,13.20924]
[1779114888874,39.72,76302.46,0.0,0.59217,0.00029,13.20924]
[1779114889068,39.72,76302.46,0.0,0.59217,0.00029,13.20924]
[1779114889074,39.72,76302.46,0.0,0.59217,0.00029,13.20924]
[1779114889089,39.72,76302.46,0.0,0.59217,0.00029,13.20924]
[1779114889094,39.72,76302.46,0.0,0.59217,0.00029,13.20924]
[1779114889104,39.72,76302.46,0.0,0.59217,0.00029,13.20924]
[1779114889490,39.72,76305.56,0.0,0.59306,0.00029,13.20268]
[1779114890495,39.72,76300.86,0.0,0.59171,0.00029,13.2126]
[1779114891381,39.72,76300.86,0.0,0.59171,0.00029,13.2126]
[1779114891390,39.72,76300.86,0.0,0.59171,0.00029,13.2126]
[1779114891617,39.72,76300.86,0.0,0.59171,0.00029,13.2126]
[1779114891694,39.72,76290.26,0.0,0.58866,0.00029,13.23442]
[1779114893540,39.72,76290.02,0.0,0.58859,0.00029,13.23489]
[1779114895555,39.72,76297.21,0.0,0.59066,0.00029,13.22017]
[1779114897567,39.72,76304.02,0.0,0.59262,0.00029,13.2059]
[1779114899630,39.72,76305.52,0.0,0.59305,0.00029,13.20272]
[1779114899690,39.72,76317.33,0.0,0.59644,0.00029,13.17713]
[1779114899939,39.72,76317.33,0.0,0.59644,0.00029,13.17713]
[1779114900622,39.72,76317.64,0.0,0.59653,0.00029,13.17643]
[1779114901515,39.72,76317.64,0.0,0.59653,0.00029,13.17643]
[1779114901603,39.72,76328.76,0.0,0.59971,0.00029,13.15144]
[1779114902195,39.72,76328.76,0.0,0.59971,0.00029,13.15144]
[1779114902225,39.72,76328.76,0.0,0.59971,0.00029,13.15144]
[1779114902295,39.72,76328.76,0.0,0.59971,0.00029,13.15144]
[1779114902347,39.72,76328.76,0.0,0.59971,0.00029,13.15144]
[1779114902531,39.72,76328.76,0.0,0.59971,0.00029,13.15144]
[1779114902666,39.72,76328.76,0.0,0.59971,0.00029,13.15144]
[1779114902670,39.72,76328.76,0.0,0.59971,0.00029,13.15144]
[1779114902737,39.72,76328.76,0.0,0.59971,0.00029,13.15144]
[1779114902750,39.72,76328.76,0.0,0.59971,0.00029,13.15144]
[1779114902761,39.72,76328.76,0.0,0.59971,0.00029,13.15144]
[1779114902739,39.72,76323.41,0.0,0.59818,0.00029,13.16357]
[1779114902786,39.72,76323.41,0.0,0.59818,0.00029,13.16357]
[1779114904619,39.71,76326.7,0.0,0.59913,0.00029,13.15609]
[1779114905372,39.71,76326.7,0.0,0.59913,0.00029,13.15609]
[1779114905641,39.71,76331.98,0.0,0.60064,0.00029,13.14401]
[1779114905890,39.71,76331.98,0.0,0.60064,0.00029,13.14401]
[1779114906094,39.71,76331.98,0.0,0.60064,0.00029,13.14401]
[1779114906164,39.71,76331.98,0.0,0.60064,0.00029,13.14401]
[1779114906207,39.71,76331.98,0.0,0.60064,0.00029,13.14401]
[1779114906215,39.71,76331.98,0.0,0.60064,0.00029,13.14401]
[1779114906235,39.71,76331.98,0.0,0.60064,0.00029,13.14401]
[1779114906240,39.71,76331.98,0.0,0.60064,0.00029,13.14401]
[1779114906245,39.71,76331.98,0.0,0.60064,0.00029,13.14401]
[1779114906635,39.71,76319.88,0.0,0.59717,0.00029,13.17144]
[1779114907003,39.71,76319.88,0.0,0.59717,0.00029,13.17144]
[1779114907644,39.71,76308.84,0.0,0.59401,0.00029,13.1956]
[1779114908673,39.71,76309.59,0.0,0.59422,0.00029,13.19398]
[1779114909565,39.71,76309.59,0.0,0.59422,0.00029,13.19398]
[1779114909806,39.71,76308.63,0.0,0.59395,0.00029,13.19603]
[1779114909810,39.71,76308.63,0.0,0.59395,0.00029,13.19603]
[1779114909815,39.71,76308.63,0.0,0.59395,0.00029,13.19603]
[1779114910777,39.71,76308.63,0.0,0.59395,0.00029,13.19603]
[1779114910793,39.71,76308.63,0.0,0.59395,0.00029,13.19603]
[1779114910668,39.71,76308.75,0.0,0.59399,0.00029,13.19575]
[1779114911074,39.71,76308.75,0.0,0.59399,0.00029,13.19575]
[1779114911150,39.71,76308.75,0.0,0.59399,0.00029,13.19575]
[1779114911188,39.71,76308.75,0.0,0.59399,0.00029,13.19575]
[1779114911273,39.71,76308.75,0.0,0.59399,0.00029,13.19575]
[1779114911286,39.71,76308.75,0.0,0.59399,0.00029,13.19575]
[1779114911325,39.71,76308.75,0.0,0.59399,0.00029,13.19575]
[1779114911676,39.71,76306.07,0.0,0.59322,0.00029,13.20147]
[1779114912109,39.71,76306.07,0.0,0.59322,0.00029,13.20147]
[1779114912528,39.71,76306.07,0.0,0.59322,0.00029,13.20147]
[1779114912705,39.71,76306.07,0.0,0.59322,0.00029,13.20147]
[1779114912777,39.71,76301.95,0.0,0.59203,0.00029,13.2102]
[1779114914700,39.71,76307.38,0.0,0.59359,0.00029,13.19868]
[1779114915292,39.71,76307.38,0.0,0.59359,0.00029,13.19868]
[1779114915423,39.71,76307.38,0.0,0.59359,0.00029,13.19868]
[1779114915426,39.71,76307.38,0.0,0.59359,0.00029,13.19868]
[1779114915547,39.71,76307.38,0.0,0.59359,0.00029,13.19868]
[1779114915555,39.71,76307.38,0.0,0.59359,0.00029,13.19868]
[1779114915566,39.71,76307.38,0.0,0.59359,0.00029,13.19868]
[1779114915570,39.71,76307.38,0.0,0.59359,0.00029,13.19868]
[1779114915577,39.71,76307.38,0.0,0.59359,0.00029,13.19868]
[1779114915585,39.71,76307.38,0.0,0.59359,0.00029,13.19868]
[1779114915605,39.71,76307.38,0.0,0.59359,0.00029,13.19868]
[1779114915610,39.71,76307.38,0.0,0.59359,0.00029,13.19868]
[1779114915630,39.71,76307.38,0.0,0.59359,0.00029,13.19868]
[1779114915711,39.71,76300.19,0.0,0.59153,0.00029,13.2139]
[1779114916336,39.71,76300.19,0.0,0.59153,0.00029,13.2139]
[1779114916630,39.71,76300.19,0.0,0.59153,0.00029,13.2139]
[1779114916635,39.71,76300.19,0.0,0.59153,0.00029,13.2139]
[1779114916645,39.71,76300.19,0.0,0.59153,0.00029,13.2139]
[1779114916650,39.71,76300.19,0.0,0.59153,0.00029,13.2139]
[1779114916670,39.71,76300.19,0.0,0.59153,0.00029,13.2139]
[1779114916680,39.71,76300.19,0.0,0.59153,0.00029,13.2139]
[1779114916685,39.71,76300.19,0.0,0.59153,0.00029,13.2139]
[1779114916690,39.71,76300.19,0.0,0.59153,0.00029,13.2139]
[1779114916695,39.71,76300.19,0.0,0.59153,0.00029,13.2139]
[1779114916705,39.71,76300.19,0.0,0.59153,0.00029,13.2139]
[1779114916715,39.71,76293.61,0.0,0.58964,0.00029,13.22751]
[1779114917164,39.71,76293.61,0.0,0.58964,0.00029,13.22751]
[1779114917722,39.71,76291.41,0.0,0.589,0.00029,13.23199]
[1779114917820,39.71,76291.41,0.0,0.589,0.00029,13.23199]
[1779114917832,39.71,76291.41,0.0,0.589,0.00029,13.23199]
[1779114917895,39.71,76291.41,0.0,0.589,0.00029,13.23199]
[1779114917897,39.71,76291.41,0.0,0.589,0.00029,13.23199]
[1779114917901,39.71,76291.41,0.0,0.589,0.00029,13.23199]
[1779114917905,39.71,76291.41,0.0,0.589,0.00029,13.23199]
[1779114917916,39.71,76291.41,0.0,0.589,0.00029,13.23199]
[1779114917930,39.71,76291.41,0.0,0.589,0.00029,13.23199]
[1779114917935,39.71,76291.41,0.0,0.589,0.00029,13.23199]
[1779114917940,39.71,76291.41,0.0,0.589,0.00029,13.23199]
[1779114917945,39.71,76291.41,0.0,0.589,0.00029,13.23199]
[1779114917960,39.71,76291.41,0.0,0.589,0.00029,13.23199]
[1779114917965,39.71,76291.41,0.0,0.589,0.00029,13.23199]
[1779114917975,39.71,76291.41,0.0,0.589,0.00029,13.23199]
[1779114917980,39.71,76291.41,0.0,0.589,0.00029,13.23199]
[1779114917990,39.71,76291.41,0.0,0.589,0.00029,13.23199]
[1779114917996,39.71,76291.41,0.0,0.589,0.00029,13.23199]
[1779114918005,39.71,76291.41,0.0,0.589,0.00029,13.23199]
[1779114918025,39.71,76291.41,0.0,0.589,0.00029,13.23199]
[1779114918030,39.71,76291.41,0.0,0.589,0.00029,13.23199]
[1779114918035,39.71,76291.41,0.0,0.589,0.00029,13.23199]
[1779114918061,39.71,76291.41,0.0,0.589,0.00029,13.23199]
[1779114918070,39.71,76291.41,0.0,0.589,0.00029,13.23199]
[1779114918090,39.71,76291.41,0.0,0.589,0.00029,13.23199]
[1779114918099,39.71,76291.41,0.0,0.589,0.00029,13.23199]
[1779114918105,39.71,76291.41,0.0,0.589,0.00029,13.23199]
[1779114918112,39.71,76291.41,0.0,0.589,0.00029,13.23199]
[1779114918130,39.71,76291.41,0.0,0.589,0.00029,13.23199]
[1779114918728,39.71,76298.67,0.0,0.59109,0.00029,13.21708]
[1779114919735,39.71,76302.52,0.0,0.5922,0.00029,13.20902]
[1779114919995,39.71,76302.52,0.0,0.5922,0.00029,13.20902]
[1779114920006,39.71,76302.52,0.0,0.5922,0.00029,13.20902]
[1779114920532,39.71,76302.52,0.0,0.5922,0.00029,13.20902]
[1779114920600,39.71,76302.52,0.0,0.5922,0.00029,13.20902]
[1779114920656,39.71,76302.52,0.0,0.5922,0.00029,13.20902]
[1779114920665,39.71,76302.52,0.0,0.5922,0.00029,13.20902]
[1779114920670,39.71,76302.52,0.0,0.5922,0.00029,13.20902]
[1779114920675,39.71,76302.52,0.0,0.5922,0.00029,13.20902]
[1779114920685,39.71,76302.52,0.0,0.5922,0.00029,13.20902]
[1779114920690,39.71,76302.52,0.0,0.5922,0.00029,13.20902]
[1779114920696,39.71,76302.52,0.0,0.5922,0.00029,13.20902]
[1779114920703,39.71,76302.52,0.0,0.5922,0.00029,13.20902]
[1779114920715,39.71,76302.52,0.0,0.5922,0.00029,13.20902]
[1779114920786,39.71,76297.38,0.0,0.59072,0.00029,13.21976]
[1779114921603,39.71,76297.38,0.0,0.59072,0.00029,13.21976]
[1779114921775,39.71,76297.02,0.0,0.59061,0.00029,13.22051]
[1779114921882,39.71,76297.02,0.0,0.59061,0.00029,13.22051]
[1779114922043,39.71,76297.02,0.0,0.59061,0.00029,13.22051]
[1779114922055,39.71,76297.02,0.0,0.59061,0.00029,13.22051]
[1779114922125,39.71,76297.02,0.0,0.59061,0.00029,13.22051]
[1779114922140,39.71,76297.02,0.0,0.59061,0.00029,13.22051]
[1779114922146,39.71,76297.02,0.0,0.59061,0.00029,13.22051]
[1779114922171,39.71,76297.02,0.0,0.59061,0.00029,13.22051]
[1779114922204,39.71,76297.02,0.0,0.59061,0.00029,13.22051]
[1779114922265,39.71,76297.02,0.0,0.59061,0.00029,13.22051]
[1779114922289,39.71,76297.02,0.0,0.59061,0.00029,13.22051]
[1779114922297,39.71,76297.02,0.0,0.59061,0.00029,13.22051]
[1779114922313,39.71,76297.02,0.0,0.59061,0.00029,13.22051]
[1779114922338,39.71,76297.02,0.0,0.59061,0.00029,13.22051]
[1779114922345,39.71,76297.02,0.0,0.59061,0.00029,13.22051]
[1779114922360,39.71,76297.02,0.0,0.59061,0.00029,13.22051]
[1779114922375,39.71,76297.02,0.0,0.59061,0.00029,13.22051]
[1779114922380,39.71,76297.02,0.0,0.59061,0.00029,13.22051]
[1779114922390,39.71,76297.02,0.0,0.59061,0.00029,13.22051]
[1779114922395,39.71,76297.02,0.0,0.59061,0.00029,13.22051]
[1779114922400,39.71,76297.02,0.0,0.59061,0.00029,13.22051]
[1779114922580,39.71,76297.02,0.0,0.59061,0.00029,13.22051]
[1779114922681,39.71,76297.02,0.0,0.59061,0.00029,13.22051]
[1779114922771,39.71,76297.51,0.0,0.59076,0.00029,13.21949]
[1779114923128,39.71,76297.51,0.0,0.59076,0.00029,13.21949]
[1779114923140,39.71,76297.51,0.0,0.59076,0.00029,13.21949]
[1779114923281,39.71,76297.51,0.0,0.59076,0.00029,13.21949]
[1779114923297,39.71,76297.51,0.0,0.59076,0.00029,13.21949]
[1779114923310,39.71,76297.51,0.0,0.59076,0.00029,13.21949]
[1779114923777,39.71,76288.07,0.0,0.58804,0.00029,13.23875]
[1779114924443,39.71,76288.07,0.0,0.58804,0.00029,13.23875]
[1779114924509,39.71,76288.07,0.0,0.58804,0.00029,13.23875]
[1779114924790,39.71,76278.47,0.0,0.58527,0.00029,13.2577]
[1779114925265,39.71,76278.47,0.0,0.58527,0.00029,13.2577]
[1779114925759,39.71,76278.47,0.0,0.58527,0.00029,13.2577]
[1779114925817,39.71,76265.3,0.0,0.58146,0.00029,13.28265]
[1779114925896,39.71,76265.3,0.0,0.58146,0.00029,13.28265]
[1779114925931,39.71,76265.3,0.0,0.58146,0.00029,13.28265]
[1779114925941,39.71,76265.3,0.0,0.58146,0.00029,13.28265]
[1779114926024,39.71,76265.3,0.0,0.58146,0.00029,13.28265]
[1779114926077,39.71,76265.3,0.0,0.58146,0.00029,13.28265]
[1779114926344,39.71,76265.3,0.0,0.58146,0.00029,13.28265]
[1779114926369,39.71,76265.3,0.0,0.58146,0.00029,13.28265]
[1779114926798,39.71,76252.8,0.0,0.57785,0.00029,13.3052]
[1779114926979,39.71,76252.8,0.0,0.57785,0.00029,13.3052]
[1779114926993,39.71,76252.8,0.0,0.57785,0.00029,13.3052]
[1779114927005,39.71,76252.8,0.0,0.57785,0.00029,13.3052]
[1779114927011,39.71,76252.8,0.0,0.57785,0.00029,13.3052]
[1779114927022,39.71,76252.8,0.0,0.57785,0.00029,13.3052]
[1779114927026,39.71,76252.8,0.0,0.57785,0.00029,13.3052]
[1779114927035,39.71,76252.8,0.0,0.57785,0.00029,13.3052]
[1779114927040,39.71,76252.8,0.0,0.57785,0.00029,13.3052]
[1779114927045,39.71,76252.8,0.0,0.57785,0.00029,13.3052]
[1779114927051,39.71,76252.8,0.0,0.57785,0.00029,13.3052]
[1779114927055,39.71,76252.8,0.0,0.57785,0.00029,13.3052]
[1779114927061,39.71,76252.8,0.0,0.57785,0.00029,13.3052]
[1779114927066,39.71,76252.8,0.0,0.57785,0.00029,13.3052]
[1779114927077,39.71,76252.8,0.0,0.57785,0.00029,13.3052]
[1779114927085,39.71,76252.8,0.0,0.57785,0.00029,13.3052]
[1779114927090,39.71,76252.8,0.0,0.57785,0.00029,13.3052]
[1779114927095,39.71,76252.8,0.0,0.57785,0.00029,13.3052]
[1779114927103,39.71,76252.8,0.0,0.57785,0.00029,13.3052]
[1779114927111,39.71,76252.8,0.0,0.57785,0.00029,13.3052]
[1779114927120,39.71,76252.8,0.0,0.57785,0.00029,13.3052]
[1779114927140,39.71,76252.8,0.0,0.57785,0.00029,13.3052]
[1779114927179,39.71,76252.8,0.0,0.57785,0.00029,13.3052]
[1779114927189,39.71,76252.8,0.0,0.57785,0.00029,13.3052]
[1779114927211,39.71,76252.8,0.0,0.57785,0.00029,13.3052]
[1779114927235,39.71,76252.8,0.0,0.57785,0.00029,13.3052]
[1779114927242,39.71,76252.8,0.0,0.57785,0.00029,13.3052]
[1779114927247,39.71,76252.8,0.0,0.57785,0.00029,13.3052]
[1779114927266,39.71,76252.8,0.0,0.57785,0.00029,13.3052]
[1779114927274,39.71,76252.8,0.0,0.57785,0.00029,13.3052]
[1779114927287,39.71,76252.8,0.0,0.57785,0.00029,13.3052]
[1779114927299,39.71,76252.8,0.0,0.57785,0.00029,13.3052]
[1779114927306,39.71,76252.8,0.0,0.57785,0.00029,13.3052]
[1779114927309,39.71,76252.8,0.0,0.57785,0.00029,13.3052]
[1779114927322,39.71,76252.8,0.0,0.57785,0.00029,13.3052]
[1779114927326,39.71,76252.8,0.0,0.57785,0.00029,13.3052]
[1779114927330,39.71,76252.8,0.0,0.57785,0.00029,13.3052]
[1779114927336,39.71,76252.8,0.0,0.57785,0.00029,13.3052]
[1779114927351,39.71,76252.8,0.0,0.57785,0.00029,13.3052]
[1779114927357,39.71,76252.8,0.0,0.57785,0.00029,13.3052]
[1779114927372,39.71,76252.8,0.0,0.57785,0.00029,13.3052]
[1779114927378,39.71,76252.8,0.0,0.57785,0.00029,13.3052]
[1779114927396,39.71,76252.8,0.0,0.57785,0.00029,13.3052]
[1779114927403,39.71,76252.8,0.0,0.57785,0.00029,13.3052]
[1779114927413,39.71,76252.8,0.0,0.57785,0.00029,13.3052]
[1779114927422,39.71,76252.8,0.0,0.57785,0.00029,13.3052]
[1779114927425,39.71,76252.8,0.0,0.57785,0.00029,13.3052]
[1779114927433,39.71,76252.8,0.0,0.57785,0.00029,13.3052]
[1779114927441,39.71,76252.8,0.0,0.57785,0.00029,13.3052]
[1779114927445,39.71,76252.8,0.0,0.57785,0.00029,13.3052]
[1779114927451,39.71,76252.8,0.0,0.57785,0.00029,13.3052]
[1779114927465,39.71,76252.8,0.0,0.57785,0.00029,13.3052]
[1779114927472,39.71,76252.8,0.0,0.57785,0.00029,13.3052]
[1779114927481,39.71,76252.8,0.0,0.57785,0.00029,13.3052]
[1779114927488,39.71,76252.8,0.0,0.57785,0.00029,13.3052]
[1779114927501,39.71,76252.8,0.0,0.57785,0.00029,13.3052]
[1779114927515,39.71,76252.8,0.0,0.57785,0.00029,13.3052]
[1779114927521,39.71,76252.8,0.0,0.57785,0.00029,13.3052]
[1779114927525,39.71,76252.8,0.0,0.57785,0.00029,13.3052]
[1779114927550,39.71,76252.8,0.0,0.57785,0.00029,13.3052]
[1779114927561,39.71,76252.8,0.0,0.57785,0.00029,13.3052]
[1779114927565,39.71,76252.8,0.0,0.57785,0.00029,13.3052]
[1779114927626,39.71,76240.31,0.0,0.57422,0.00029,13.32664]
[1779114928816,39.71,76239.23,0.0,0.57391,0.00029,13.32841]
[1779114928885,39.71,76239.23,0.0,0.57391,0.00029,13.32841]
[1779114928892,39.71,76239.23,0.0,0.57391,0.00029,13.32841]
[1779114929174,39.71,76239.23,0.0,0.57391,0.00029,13.32841]
[1779114929185,39.71,76239.23,0.0,0.57391,0.00029,13.32841]
[1779114929195,39.71,76239.23,0.0,0.57391,0.00029,13.32841]
[1779114929822,39.71,76238.9,0.0,0.57382,0.00029,13.32892]
[1779114931655,39.71,76238.9,0.0,0.57382,0.00029,13.32892]
[1779114931755,39.7,76229.55,0.0,0.57115,0.00029,13.33754]
[1779114931875,39.7,76229.55,0.0,0.57115,0.00029,13.33754]
[1779114932308,39.7,76229.55,0.0,0.57115,0.00029,13.33754]
[1779114932318,39.7,76229.55,0.0,0.57115,0.00029,13.33754]
[1779114932347,39.7,76229.55,0.0,0.57115,0.00029,13.33754]
[1779114932386,39.7,76229.55,0.0,0.57115,0.00029,13.33754]
[1779114932435,39.7,76229.55,0.0,0.57115,0.00029,13.33754]
[1779114932441,39.7,76229.55,0.0,0.57115,0.00029,13.33754]
[1779114932446,39.7,76229.55,0.0,0.57115,0.00029,13.33754]
[1779114932452,39.7,76229.55,0.0,0.57115,0.00029,13.33754]
[1779114932461,39.7,76229.55,0.0,0.57115,0.00029,13.33754]
[1779114932466,39.7,76229.55,0.0,0.57115,0.00029,13.33754]
[1779114932482,39.7,76229.55,0.0,0.57115,0.00029,13.33754]
[1779114932494,39.7,76229.55,0.0,0.57115,0.00029,13.33754]
[1779114932503,39.7,76229.55,0.0,0.57115,0.00029,13.33754]
[1779114932526,39.7,76229.55,0.0,0.57115,0.00029,13.33754]
[1779114932545,39.7,76229.55,0.0,0.57115,0.00029,13.33754]
[1779114932555,39.7,76229.55,0.0,0.57115,0.00029,13.33754]
[1779114932565,39.7,76229.55,0.0,0.57115,0.00029,13.33754]
[1779114932575,39.7,76229.55,0.0,0.57115,0.00029,13.33754]
[1779114932669,39.69,76231.76,0.0,0.57181,0.00029,13.33388]
[1779114932886,39.69,76231.76,0.0,0.57181,0.00029,13.33388]
[1779114932887,39.69,76231.76,0.0,0.57181,0.00029,13.33388]
[1779114932952,39.69,76233.46,0.0,0.5723,0.00029,13.33112]
[1779114933939,39.69,76233.46,0.0,0.5723,0.00029,13.33112]
[1779114934170,39.69,76233.46,0.0,0.5723,0.00029,13.33112]
[1779114934334,39.69,76233.46,0.0,0.5723,0.00029,13.33112]
[1779114934482,39.69,76233.46,0.0,0.5723,0.00029,13.33112]
[1779114934492,39.69,76233.46,0.0,0.5723,0.00029,13.33112]
[1779114934520,39.69,76233.46,0.0,0.5723,0.00029,13.33112]
[1779114934536,39.69,76233.46,0.0,0.5723,0.00029,13.33112]
[1779114934541,39.69,76233.46,0.0,0.5723,0.00029,13.33112]
[1779114934560,39.69,76233.46,0.0,0.5723,0.00029,13.33112]
[1779114934565,39.69,76233.46,0.0,0.5723,0.00029,13.33112]
[1779114934594,39.69,76233.46,0.0,0.5723,0.00029,13.33112]
[1779114934602,39.69,76233.46,0.0,0.5723,0.00029,13.33112]
[1779114934607,39.69,76233.46,0.0,0.5723,0.00029,13.33112]
[1779114934618,39.69,76233.46,0.0,0.5723,0.00029,13.33112]
[1779114934629,39.69,76233.46,0.0,0.5723,0.00029,13.33112]
[1779114934647,39.69,76233.46,0.0,0.5723,0.00029,13.33112]
[1779114934650,39.69,76233.46,0.0,0.5723,0.00029,13.33112]
[1779114934660,39.69,76233.46,0.0,0.5723,0.00029,13.33112]
[1779114934665,39.69,76233.46,0.0,0.5723,0.00029,13.33112]
[1779114934670,39.69,76233.46,0.0,0.5723,0.00029,13.33112]
[1779114934675,39.69,76233.46,0.0,0.5723,0.00029,13.33112]
[1779114934695,39.69,76233.46,0.0,0.5723,0.00029,13.33112]
[1779114934700,39.69,76233.46,0.0,0.5723,0.00029,13.33112]
[1779114934715,39.69,76233.46,0.0,0.5723,0.00029,13.33112]
[1779114934720,39.69,76233.46,0.0,0.5723,0.00029,13.33112]
[1779114934725,39.69,76233.46,0.0,0.5723,0.00029,13.33112]
[1779114934735,39.69,76233.46,0.0,0.5723,0.00029,13.33112]
[1779114934745,39.69,76233.46,0.0,0.5723,0.00029,13.33112]
[1779114934750,39.69,76233.46,0.0,0.5723,0.00029,13.33112]
[1779114934762,39.69,76233.46,0.0,0.5723,0.00029,13.33112]
[1779114934770,39.69,76233.46,0.0,0.5723,0.00029,13.33112]
[1779114934777,39.69,76233.46,0.0,0.5723,0.00029,13.33112]
[1779114934785,39.69,76233.46,0.0,0.5723,0.00029,13.33112]
[1779114934795,39.69,76233.46,0.0,0.5723,0.00029,13.33112]
[1779114934800,39.69,76233.46,0.0,0.5723,0.00029,13.33112]
[1779114934805,39.69,76233.46,0.0,0.5723,0.00029,13.33112]
[1779114934743,39.69,76233.04,0.0,0.57218,0.00029,13.33179]
[1779114934858,39.69,76233.04,0.0,0.57218,0.00029,13.33179]
[1779114936687,39.69,76233.04,0.0,0.57218,0.00029,13.33179]
[1779114936733,39.69,76214.53,0.0,0.56679,0.00029,13.36063]
[1779114937191,39.69,76214.53,0.0,0.56679,0.00029,13.36063]
[1779114937689,39.69,76214.53,0.0,0.56679,0.00029,13.36063]
[1779114937715,39.69,76199.57,0.0,0.56242,0.00029,13.38214]
[1779114938157,39.69,76199.57,0.0,0.56242,0.00029,13.38214]
[1779114938425,39.69,76199.57,0.0,0.56242,0.00029,13.38214]
[1779114938501,39.69,76194.42,0.0,0.56091,0.00029,13.38918]
[1779114939274,39.69,76194.42,0.0,0.56091,0.00029,13.38918]
[1779114939289,39.69,76194.42,0.0,0.56091,0.00029,13.38918]
[1779114939306,39.69,76194.42,0.0,0.56091,0.00029,13.38918]
[1779114939315,39.69,76194.42,0.0,0.56091,0.00029,13.38918]
[1779114939333,39.69,76194.42,0.0,0.56091,0.00029,13.38918]
[1779114939340,39.69,76194.42,0.0,0.56091,0.00029,13.38918]
[1779114939350,39.69,76194.42,0.0,0.56091,0.00029,13.38918]
[1779114939365,39.69,76194.42,0.0,0.56091,0.00029,13.38918]
[1779114939392,39.69,76194.42,0.0,0.56091,0.00029,13.38918]
[1779114939413,39.69,76194.42,0.0,0.56091,0.00029,13.38918]
[1779114939421,39.69,76194.42,0.0,0.56091,0.00029,13.38918]
[1779114939435,39.69,76194.42,0.0,0.56091,0.00029,13.38918]
[1779114939447,39.69,76194.42,0.0,0.56091,0.00029,13.38918]
[1779114939458,39.69,76194.42,0.0,0.56091,0.00029,13.38918]
[1779114939468,39.69,76194.42,0.0,0.56091,0.00029,13.38918]
[1779114939478,39.69,76194.42,0.0,0.56091,0.00029,13.38918]
[1779114939487,39.69,76194.42,0.0,0.56091,0.00029,13.38918]
[1779114939498,39.69,76194.42,0.0,0.56091,0.00029,13.38918]
[1779114939508,39.69,76194.42,0.0,0.56091,0.00029,13.38918]
[1779114939536,39.69,76194.42,0.0,0.56091,0.00029,13.38918]
[1779114939575,39.69,76194.42,0.0,0.56091,0.00029,13.38918]
[1779114939593,39.69,76194.42,0.0,0.56091,0.00029,13.38918]
[1779114939606,39.69,76194.42,0.0,0.56091,0.00029,13.38918]
[1779114939621,39.69,76194.42,0.0,0.56091,0.00029,13.38918]
[1779114939626,39.69,76194.42,0.0,0.56091,0.00029,13.38918]
[1779114939631,39.69,76194.42,0.0,0.56091,0.00029,13.38918]
[1779114939640,39.69,76194.42,0.0,0.56091,0.00029,13.38918]
[1779114939646,39.69,76194.42,0.0,0.56091,0.00029,13.38918]
[1779114939651,39.69,76194.42,0.0,0.56091,0.00029,13.38918]
[1779114939663,39.69,76194.42,0.0,0.56091,0.00029,13.38918]
[1779114939675,39.69,76194.42,0.0,0.56091,0.00029,13.38918]
[1779114939680,39.69,76194.42,0.0,0.56091,0.00029,13.38918]
[1779114939690,39.69,76194.42,0.0,0.56091,0.00029,13.38918]
[1779114939696,39.69,76194.42,0.0,0.56091,0.00029,13.38918]
[1779114939711,39.69,76194.42,0.0,0.56091,0.00029,13.38918]
[1779114939716,39.69,76194.42,0.0,0.56091,0.00029,13.38918]
[1779114939721,39.69,76194.42,0.0,0.56091,0.00029,13.38918]
[1779114939741,39.69,76194.42,0.0,0.56091,0.00029,13.38918]
[1779114939745,39.69,76194.42,0.0,0.56091,0.00029,13.38918]
[1779114939755,39.69,76194.42,0.0,0.56091,0.00029,13.38918]
[1779114939763,39.69,76194.42,0.0,0.56091,0.00029,13.38918]
[1779114939770,39.69,76194.42,0.0,0.56091,0.00029,13.38918]
[1779114939840,39.69,76194.42,0.0,0.56091,0.00029,13.38918]
[1779114939855,39.69,76192.86,0.0,0.56046,0.00029,13.39126]
[1779114939865,39.69,76192.86,0.0,0.56046,0.00029,13.39126]
[1779114939883,39.69,76192.86,0.0,0.56046,0.00029,13.39126]
[1779114939935,39.69,76192.86,0.0,0.56046,0.00029,13.39126]
[1779114939947,39.69,76192.86,0.0,0.56046,0.00029,13.39126]
[1779114939970,39.69,76192.86,0.0,0.56046,0.00029,13.39126]
[1779114940013,39.69,76192.86,0.0,0.56046,0.00029,13.39126]
[1779114940021,39.69,76192.86,0.0,0.56046,0.00029,13.39126]
[1779114940033,39.69,76192.86,0.0,0.56046,0.00029,13.39126]
[1779114940050,39.69,76192.86,0.0,0.56046,0.00029,13.39126]
[1779114940055,39.69,76192.86,0.0,0.56046,0.00029,13.39126]
[1779114940062,39.69,76192.86,0.0,0.56046,0.00029,13.39126]
[1779114940086,39.69,76192.86,0.0,0.56046,0.00029,13.39126]
[1779114940100,39.69,76192.86,0.0,0.56046,0.00029,13.39126]
[1779114940115,39.69,76192.86,0.0,0.56046,0.00029,13.39126]
[1779114940126,39.69,76192.86,0.0,0.56046,0.00029,13.39126]
[1779114940132,39.69,76192.86,0.0,0.56046,0.00029,13.39126]
[1779114940144,39.69,76192.86,0.0,0.56046,0.00029,13.39126]
[1779114940156,39.69,76192.86,0.0,0.56046,0.00029,13.39126]
[1779114940167,39.69,76192.86,0.0,0.56046,0.00029,13.39126]
[1779114940175,39.69,76192.86,0.0,0.56046,0.00029,13.39126]
[1779114940181,39.69,76192.86,0.0,0.56046,0.00029,13.39126]
[1779114940185,39.69,76192.86,0.0,0.56046,0.00029,13.39126]
[1779114940192,39.69,76192.86,0.0,0.56046,0.00029,13.39126]
[1779114940197,39.69,76192.86,0.0,0.56046,0.00029,13.39126]
[1779114940210,39.69,76192.86,0.0,0.56046,0.00029,13.39126]
[1779114940220,39.69,76192.86,0.0,0.56046,0.00029,13.39126]
[1779114940231,39.69,76192.86,0.0,0.56046,0.00029,13.39126]
[1779114940250,39.69,76192.86,0.0,0.56046,0.00029,13.39126]
[1779114940263,39.69,76192.86,0.0,0.56046,0.00029,13.39126]
[1779114940308,39.69,76192.86,0.0,0.56046,0.00029,13.39126]
[1779114940317,39.69,76192.86,0.0,0.56046,0.00029,13.39126]
[1779114940323,39.69,76192.86,0.0,0.56046,0.00029,13.39126]
[1779114940330,39.69,76192.86,0.0,0.56046,0.00029,13.39126]
[1779114940337,39.69,76192.86,0.0,0.56046,0.00029,13.39126]
[1779114940348,39.69,76192.86,0.0,0.56046,0.00029,13.39126]
[1779114940357,39.69,76192.86,0.0,0.56046,0.00029,13.39126]
[1779114940366,39.69,76192.86,0.0,0.56046,0.00029,13.39126]
[1779114940371,39.69,76192.86,0.0,0.56046,0.00029,13.39126]
[1779114940380,39.69,76192.86,0.0,0.56046,0.00029,13.39126]
[1779114940385,39.69,76192.86,0.0,0.56046,0.00029,13.39126]
[1779114940390,39.69,76192.86,0.0,0.56046,0.00029,13.39126]
[1779114940395,39.69,76192.86,0.0,0.56046,0.00029,13.39126]
[1779114940405,39.69,76192.86,0.0,0.56046,0.00029,13.39126]
[1779114940477,39.69,76189.0,0.0,0.55933,0.00029,13.39636]
[1779114941038,39.69,76189.0,0.0,0.55933,0.00029,13.39636]
[1779114941047,39.69,76189.0,0.0,0.55933,0.00029,13.39636]
[1779114941304,39.69,76189.0,0.0,0.55933,0.00029,13.39636]
[1779114941310,39.69,76189.0,0.0,0.55933,0.00029,13.39636]
[1779114941320,39.69,76189.0,0.0,0.55933,0.00029,13.39636]
[1779114941330,39.69,76189.0,0.0,0.55933,0.00029,13.39636]
[1779114941340,39.69,76189.0,0.0,0.55933,0.00029,13.39636]
[1779114941345,39.69,76189.0,0.0,0.55933,0.00029,13.39636]
[1779114941350,39.69,76189.0,0.0,0.55933,0.00029,13.39636]
[1779114941355,39.69,76189.0,0.0,0.55933,0.00029,13.39636]
[1779114941362,39.69,76189.0,0.0,0.55933,0.00029,13.39636]
[1779114941370,39.69,76189.0,0.0,0.55933,0.00029,13.39636]
[1779114941385,39.69,76189.0,0.0,0.55933,0.00029,13.39636]
[1779114941390,39.69,76189.0,0.0,0.55933,0.00029,13.39636]
[1779114941395,39.69,76189.0,0.0,0.55933,0.00029,13.39636]
[1779114941400,39.69,76189.0,0.0,0.55933,0.00029,13.39636]
[1779114941405,39.69,76189.0,0.0,0.55933,0.00029,13.39636]
[1779114941415,39.69,76189.0,0.0,0.55933,0.00029,13.39636]
[1779114941420,39.69,76189.0,0.0,0.55933,0.00029,13.39636]
[1779114941476,39.69,76189.05,0.0,0.55934,0.00029,13.39629]
[1779114942134,39.69,76189.05,0.0,0.55934,0.00029,13.39629]
[1779114942290,39.69,76189.05,0.0,0.55934,0.00029,13.39629]
[1779114942332,39.69,76189.0,0.0,0.55933,0.00029,13.39635]
[1779114944648,39.68,76181.24,0.0,0.55706,0.00029,13.40627]
[1779114945936,39.66,76192.67,0.0,0.56044,0.00029,13.39133]
[1779114946943,39.65,76206.1,0.0,0.56439,0.00029,13.37262]
[1779114948961,39.64,76221.39,0.0,0.56887,0.00029,13.34974]
[1779114950546,39.64,76221.39,0.0,0.56887,0.00029,13.34974]
[1779114950556,39.64,76221.39,0.0,0.56887,0.00029,13.34974]
[1779114950576,39.64,76221.39,0.0,0.56887,0.00029,13.34974]
[1779114950592,39.64,76206.09,0.0,0.5644,0.00029,13.37255]
[1779114951089,39.64,76206.09,0.0,0.5644,0.00029,13.37255]
[1779114951188,39.64,76206.09,0.0,0.5644,0.00029,13.37255]
[1779114951194,39.64,76206.09,0.0,0.5644,0.00029,13.37255]
[1779114951209,39.64,76206.09,0.0,0.5644,0.00029,13.37255]
[1779114951714,39.64,76206.09,0.0,0.5644,0.00029,13.37255]
[1779114951739,39.64,76206.09,0.0,0.5644,0.00029,13.37255]
[1779114951805,39.62,76214.6,0.0,0.56691,0.00029,13.35995]
[1779114952989,39.62,76218.88,0.0,0.56816,0.00029,13.35347]
[1779114954242,39.62,76218.88,0.0,0.56816,0.00029,13.35347]
[1779114954434,39.62,76218.88,0.0,0.56816,0.00029,13.35347]
[1779114954726,39.62,76228.75,0.0,0.57104,0.00029,13.33804]
[1779114955495,39.62,76228.75,0.0,0.57104,0.00029,13.33804]
[1779114955579,39.62,76239.88,0.0,0.57428,0.00029,13.3198]
[1779114955883,39.62,76239.88,0.0,0.57428,0.00029,13.3198]
[1779114955933,39.62,76239.88,0.0,0.57428,0.00029,13.3198]
[1779114955960,39.62,76239.88,0.0,0.57428,0.00029,13.3198]
[1779114956853,39.62,76239.88,0.0,0.57428,0.00029,13.3198]
[1779114956034,39.62,76254.23,0.0,0.57846,0.00029,13.29498]
[1779114956898,39.62,76254.23,0.0,0.57846,0.00029,13.29498]
[1779114957258,39.62,76254.23,0.0,0.57846,0.00029,13.29498]
[1779114957269,39.62,76254.23,0.0,0.57846,0.00029,13.29498]
[1779114957279,39.62,76254.23,0.0,0.57846,0.00029,13.29498]
[1779114957288,39.62,76254.23,0.0,0.57846,0.00029,13.29498]
[1779114957295,39.62,76254.23,0.0,0.57846,0.00029,13.29498]
[1779114957306,39.62,76254.23,0.0,0.57846,0.00029,13.29498]
[1779114957317,39.62,76254.23,0.0,0.57846,0.00029,13.29498]
[1779114957334,39.62,76254.23,0.0,0.57846,0.00029,13.29498]
[1779114957339,39.62,76254.23,0.0,0.57846,0.00029,13.29498]
[1779114957344,39.62,76254.23,0.0,0.57846,0.00029,13.29498]
[1779114957352,39.62,76254.23,0.0,0.57846,0.00029,13.29498]
[1779114957359,39.62,76254.23,0.0,0.57846,0.00029,13.29498]
[1779114957364,39.62,76254.23,0.0,0.57846,0.00029,13.29498]
[1779114957370,39.62,76254.23,0.0,0.57846,0.00029,13.29498]
[1779114957380,39.62,76254.23,0.0,0.57846,0.00029,13.29498]
[1779114957390,39.62,76254.23,0.0,0.57846,0.00029,13.29498]
[1779114957400,39.62,76254.23,0.0,0.57846,0.00029,13.29498]
[1779114957418,39.62,76254.23,0.0,0.57846,0.00029,13.29498]
[1779114957426,39.62,76254.23,0.0,0.57846,0.00029,13.29498]
[1779114957435,39.62,76254.23,0.0,0.57846,0.00029,13.29498]
[1779114957450,39.62,76254.23,0.0,0.57846,0.00029,13.29498]
[1779114957454,39.62,76254.23,0.0,0.57846,0.00029,13.29498]
[1779114957458,39.62,76254.23,0.0,0.57846,0.00029,13.29498]
[1779114957465,39.62,76254.23,0.0,0.57846,0.00029,13.29498]
[1779114957486,39.62,76254.23,0.0,0.57846,0.00029,13.29498]
[1779114957512,39.62,76254.23,0.0,0.57846,0.00029,13.29498]
[1779114957521,39.62,76254.23,0.0,0.57846,0.00029,13.29498]
[1779114957529,39.62,76254.23,0.0,0.57846,0.00029,13.29498]
[1779114957545,39.62,76254.23,0.0,0.57846,0.00029,13.29498]
[1779114957584,39.62,76254.23,0.0,0.57846,0.00029,13.29498]
[1779114957596,39.62,76254.23,0.0,0.57846,0.00029,13.29498]
[1779114957620,39.62,76254.23,0.0,0.57846,0.00029,13.29498]
[1779114957630,39.62,76254.23,0.0,0.57846,0.00029,13.29498]
[1779114957636,39.62,76254.23,0.0,0.57846,0.00029,13.29498]
[1779114957645,39.62,76254.23,0.0,0.57846,0.00029,13.29498]
[1779114957656,39.62,76254.23,0.0,0.57846,0.00029,13.29498]
[1779114957664,39.62,76254.23,0.0,0.57846,0.00029,13.29498]
[1779114957669,39.62,76254.23,0.0,0.57846,0.00029,13.29498]
[1779114957675,39.62,76254.23,0.0,0.57846,0.00029,13.29498]
[1779114957684,39.62,76254.23,0.0,0.57846,0.00029,13.29498]
[1779114957689,39.62,76254.23,0.0,0.57846,0.00029,13.29498]
[1779114957704,39.62,76254.23,0.0,0.57846,0.00029,13.29498]
[1779114957710,39.62,76254.23,0.0,0.57846,0.00029,13.29498]
[1779114957716,39.62,76254.23,0.0,0.57846,0.00029,13.29498]
[1779114957725,39.62,76254.23,0.0,0.57846,0.00029,13.29498]
[1779114957734,39.62,76254.23,0.0,0.57846,0.00029,13.29498]
[1779114957739,39.62,76254.23,0.0,0.57846,0.00029,13.29498]
[1779114957746,39.62,76254.23,0.0,0.57846,0.00029,13.29498]
[1779114957757,39.62,76254.23,0.0,0.57846,0.00029,13.29498]
[1779114957764,39.62,76254.23,0.0,0.57846,0.00029,13.29498]
[1779114957769,39.62,76254.23,0.0,0.57846,0.00029,13.29498]
[1779114957779,39.62,76254.23,0.0,0.57846,0.00029,13.29498]
[1779114957789,39.62,76254.23,0.0,0.57846,0.00029,13.29498]
[1779114957796,39.62,76254.23,0.0,0.57846,0.00029,13.29498]
[1779114957808,39.62,76254.23,0.0,0.57846,0.00029,13.29498]
[1779114957817,39.62,76254.23,0.0,0.57846,0.00029,13.29498]
[1779114957805,39.62,76255.68,0.0,0.57887,0.00029,13.29243]
[1779114958180,39.62,76255.68,0.0,0.57887,0.00029,13.29243]
[1779114958245,39.62,76261.83,0.0,0.58066,0.00029,13.28129]
[1779114960048,39.63,76265.07,0.0,0.5816,0.00029,13.27534]
[1779114960911,39.63,76265.07,0.0,0.5816,0.00029,13.27534]
[1779114960923,39.63,76265.07,0.0,0.5816,0.00029,13.27534]
[1779114961055,39.63,76270.67,0.0,0.58322,0.00029,13.26485]
[1779114962076,39.63,76267.6,0.0,0.58232,0.00029,13.27065]
[1779114963790,39.63,76267.6,0.0,0.58232,0.00029,13.27065]
[1779114963884,39.63,76267.6,0.0,0.58232,0.00029,13.27065]
[1779114963907,39.63,76267.6,0.0,0.58232,0.00029,13.27065]
[1779114963915,39.63,76267.6,0.0,0.58232,0.00029,13.27065]
[1779114963924,39.63,76262.57,0.0,0.58086,0.00029,13.28001]
[1779114963929,39.63,76262.57,0.0,0.58086,0.00029,13.28001]
[1779114963935,39.63,76262.57,0.0,0.58086,0.00029,13.28001]
[1779114963939,39.63,76262.57,0.0,0.58086,0.00029,13.28001]
[1779114963954,39.63,76262.57,0.0,0.58086,0.00029,13.28001]
[1779114967309,39.63,76263.24,0.0,0.58105,0.00029,13.2788]
[1779114967316,39.63,76259.92,0.0,0.58009,0.00029,13.28489]
[1779114968558,39.63,76259.92,0.0,0.58009,0.00029,13.28489]
[1779114968659,39.63,76261.96,0.0,0.58068,0.00029,13.28118]
[1779114969019,39.63,76261.96,0.0,0.58068,0.00029,13.28118]
[1779114969062,39.63,76261.96,0.0,0.58068,0.00029,13.28118]
[1779114969234,39.63,76261.96,0.0,0.58068,0.00029,13.28118]
[1779114969513,39.63,76261.96,0.0,0.58068,0.00029,13.28118]
[1779114969594,39.64,76275.46,0.0,0.58459,0.00029,13.25581]
[1779114970098,39.64,76275.46,0.0,0.58459,0.00029,13.25581]
[1779114970210,39.64,76287.67,0.0,0.58812,0.00029,13.23174]
[1779114971147,39.64,76287.67,0.0,0.58811,0.00029,13.23176]
[1779114972587,39.64,76287.67,0.0,0.58811,0.00029,13.23176]
[1779114972602,39.64,76287.67,0.0,0.58811,0.00029,13.23176]
[1779114972838,39.64,76287.67,0.0,0.58811,0.00029,13.23176]
[1779114972906,39.64,76293.6,0.0,0.58983,0.00029,13.2197]
[1779114973797,39.64,76293.6,0.0,0.58983,0.00029,13.2197]
[1779114973899,39.64,76294.9,0.0,0.5902,0.00029,13.21702]
[1779114973963,39.64,76294.9,0.0,0.5902,0.00029,13.21702]
[1779114974911,39.64,76304.22,0.0,0.59289,0.00029,13.19749]
[1779114975217,39.64,76304.22,0.0,0.59289,0.00029,13.19749]
[1779114975279,39.64,76309.81,0.0,0.5945,0.00029,13.18548]
[1779114976299,39.64,76309.81,0.0,0.5945,0.00029,13.18548]
[1779114976344,39.64,76309.81,0.0,0.5945,0.00029,13.18548]
[1779114976354,39.64,76309.81,0.0,0.5945,0.00029,13.18548]
[1779114976364,39.64,76309.81,0.0,0.5945,0.00029,13.18548]
[1779114976369,39.64,76309.81,0.0,0.5945,0.00029,13.18548]
[1779114976375,39.64,76309.81,0.0,0.5945,0.00029,13.18548]
[1779114976379,39.64,76309.81,0.0,0.5945,0.00029,13.18548]
[1779114976384,39.64,76309.81,0.0,0.5945,0.00029,13.18548]
[1779114976389,39.64,76309.81,0.0,0.5945,0.00029,13.18548]
[1779114976394,39.64,76309.81,0.0,0.5945,0.00029,13.18548]
[1779114976404,39.64,76309.81,0.0,0.5945,0.00029,13.18548]
[1779114976419,39.64,76309.81,0.0,0.5945,0.00029,13.18548]
[1779114976429,39.64,76309.81,0.0,0.5945,0.00029,13.18548]
[1779114976505,39.64,76313.3,0.0,0.5955,0.00029,13.17787]
[1779114977297,39.64,76313.3,0.0,0.5955,0.00029,13.17787]
[1779114977298,39.64,76313.3,0.0,0.5955,0.00029,13.17787]
[1779114977398,39.63,76307.17,0.0,0.59374,0.00029,13.19116]
[1779114979207,39.64,76302.72,0.0,0.59246,0.00029,13.20065]
[1779114980725,39.64,76302.72,0.0,0.59246,0.00029,13.20065]
[1779114980735,39.64,76304.66,0.0,0.59302,0.00029,13.19654]
[1779114981852,39.64,76304.66,0.0,0.59302,0.00029,13.19654]
[1779114981990,39.64,76302.16,0.0,0.5923,0.00029,13.20185]
[1779114982236,39.64,76302.16,0.0,0.5923,0.00029,13.20185]
[1779114983242,39.64,76286.18,0.0,0.58769,0.00029,13.23474]
[1779114984248,39.64,76273.21,0.0,0.58393,0.00029,13.26019]
[1779114989290,39.64,76277.56,0.0,0.58518,0.00029,13.25183]
[1779114990254,39.64,76277.56,0.0,0.58518,0.00029,13.25183]
[1779114990256,39.64,76277.56,0.0,0.58518,0.00029,13.25183]
[1779114990303,39.64,76286.04,0.0,0.58764,0.00029,13.2351]
[1779114991029,39.64,76286.04,0.0,0.58764,0.00029,13.2351]
[1779114991303,39.64,76286.96,0.0,0.58794,0.00029,13.22662]
[1779114993240,39.64,76284.9,0.0,0.58735,0.00029,13.23073]
[1779114993474,39.64,76284.9,0.0,0.58735,0.00029,13.23073]
[1779114993490,39.64,76284.9,0.0,0.58735,0.00029,13.23073]
[1779114993500,39.64,76284.9,0.0,0.58735,0.00029,13.23073]
[1779114993661,39.64,76284.9,0.0,0.58735,0.00029,13.23073]
[1779114993679,39.64,76284.9,0.0,0.58735,0.00029,13.23073]
[1779114993689,39.64,76284.9,0.0,0.58735,0.00029,13.23073]
[1779114993823,39.64,76284.9,0.0,0.58735,0.00029,13.23073]
[1779114993891,39.64,76282.31,0.0,0.5866,0.00029,13.23587]
[1779114995093,39.64,76282.39,0.0,0.58662,0.00029,13.2357]
[1779114995265,39.64,76282.39,0.0,0.58662,0.00029,13.2357]
[1779114995349,39.64,76265.86,0.0,0.58183,0.00029,13.26745]
[1779114996340,39.64,76265.91,0.0,0.58185,0.00029,13.26737]
[1779114997347,39.64,76263.1,0.0,0.58103,0.00029,13.27258]
[1779114998354,39.64,76265.94,0.0,0.58185,0.00029,13.26734]
[1779114999259,39.64,76265.94,0.0,0.58185,0.00029,13.26734]
[1779114999527,39.64,76265.94,0.0,0.58185,0.00029,13.26734]
[1779114999533,39.64,76265.94,0.0,0.58185,0.00029,13.26734]
[1779114999538,39.64,76265.94,0.0,0.58185,0.00029,13.26734]
[1779114999543,39.64,76265.94,0.0,0.58185,0.00029,13.26734]
[1779114999549,39.64,76265.94,0.0,0.58185,0.00029,13.26734]
[1779114999554,39.64,76265.94,0.0,0.58185,0.00029,13.26734]
[1779114999564,39.64,76265.94,0.0,0.58185,0.00029,13.26734]
[1779114999568,39.64,76265.94,0.0,0.58185,0.00029,13.26734]
[1779114999600,39.65,76277.21,0.0,0.58511,0.00029,13.24594]
[1779115001691,39.65,76276.86,0.0,0.58501,0.00029,13.24664]
[1779115001698,39.65,76276.86,0.0,0.58501,0.00029,13.24664]
[1779115001847,39.65,76276.86,0.0,0.58501,0.00029,13.24664]
[1779115001908,39.65,76272.43,0.0,0.58372,0.00029,13.25518]
[1779115004399,39.65,76267.38,0.0,0.58225,0.00029,13.26478]
[1779115005406,39.65,76260.76,0.0,0.58033,0.00029,13.27702]
[1779115007420,39.66,76264.98,0.0,0.58155,0.00029,13.26929]
[1779115010973,39.66,76265.36,0.0,0.58166,0.00029,13.2686]
[1779115010993,39.66,76258.93,0.0,0.57979,0.00029,13.2804]
[1779115011204,39.66,76258.93,0.0,0.57979,0.00029,13.2804]
[1779115011219,39.66,76258.93,0.0,0.57979,0.00029,13.2804]
[1779115011228,39.66,76258.93,0.0,0.57979,0.00029,13.2804]
[1779115011238,39.66,76258.93,0.0,0.57979,0.00029,13.2804]
[1779115011249,39.66,76258.93,0.0,0.57979,0.00029,13.2804]
[1779115012883,39.66,76259.16,0.0,0.57985,0.00029,13.28001]
[1779115012979,39.66,76254.02,0.0,0.57836,0.00029,13.28925]
[1779115013075,39.66,76254.02,0.0,0.57836,0.00029,13.28925]
[1779115013249,39.66,76254.02,0.0,0.57836,0.00029,13.28925]
[1779115013292,39.66,76254.02,0.0,0.57836,0.00029,13.28925]
[1779115013301,39.66,76254.02,0.0,0.57836,0.00029,13.28925]
[1779115013462,39.66,76253.93,0.0,0.57833,0.00029,13.28941]
[1779115014469,39.66,76263.59,0.0,0.58113,0.00029,13.27194]
[1779115015195,39.66,76263.59,0.0,0.58113,0.00029,13.27194]
[1779115015295,39.66,76263.59,0.0,0.58113,0.00029,13.27194]
[1779115015494,39.66,76263.59,0.0,0.58113,0.00029,13.27194]
[1779115015498,39.66,76263.59,0.0,0.58113,0.00029,13.27194]
[1779115015507,39.66,76263.59,0.0,0.58113,0.00029,13.27194]
[1779115015519,39.66,76263.59,0.0,0.58113,0.00029,13.27194]
[1779115015523,39.66,76263.59,0.0,0.58113,0.00029,13.27194]
[1779115015538,39.66,76263.59,0.0,0.58113,0.00029,13.27194]
[1779115015543,39.66,76263.59,0.0,0.58113,0.00029,13.27194]
[1779115015548,39.66,76263.59,0.0,0.58113,0.00029,13.27194]
[1779115015565,39.66,76263.59,0.0,0.58113,0.00029,13.27194]
[1779115015569,39.66,76263.59,0.0,0.58113,0.00029,13.27194]
[1779115015574,39.66,76263.59,0.0,0.58113,0.00029,13.27194]
[1779115015578,39.66,76263.59,0.0,0.58113,0.00029,13.27194]
[1779115015583,39.66,76263.59,0.0,0.58113,0.00029,13.27194]
[1779115015589,39.66,76263.59,0.0,0.58113,0.00029,13.27194]
[1779115015620,39.66,76258.38,0.0,0.57962,0.00029,13.28145]
[1779115016799,39.66,76258.38,0.0,0.57962,0.00029,13.28145]
[1779115016945,39.66,76258.38,0.0,0.57962,0.00029,13.28145]
[1779115016993,39.66,76258.38,0.0,0.57962,0.00029,13.28145]
[1779115017003,39.66,76258.38,0.0,0.57962,0.00029,13.28145]
[1779115017002,39.66,76253.48,0.0,0.57821,0.00029,13.29016]
[1779115017936,39.66,76253.48,0.0,0.57821,0.00029,13.29016]
[1779115017938,39.66,76253.48,0.0,0.57821,0.00029,13.29016]
[1779115017491,39.66,76253.48,0.0,0.57821,0.00029,13.29016]
[1779115018130,39.66,76253.48,0.0,0.57821,0.00029,13.29016]
[1779115018143,39.66,76253.48,0.0,0.57821,0.00029,13.29016]
[1779115018148,39.66,76253.48,0.0,0.57821,0.00029,13.29016]
[1779115018154,39.66,76253.48,0.0,0.57821,0.00029,13.29016]
[1779115018498,39.66,76243.9,0.0,0.57542,0.00029,13.30682]
[1779115019504,39.66,76238.31,0.0,0.5738,0.00029,13.31624]
[1779115020520,39.66,76235.81,0.0,0.57307,0.00029,13.32037]
[1779115021377,39.66,76235.81,0.0,0.57307,0.00029,13.32037]
[1779115021487,39.66,76235.81,0.0,0.57307,0.00029,13.32037]
[1779115021498,39.66,76235.81,0.0,0.57307,0.00029,13.32037]
[1779115021607,39.66,76235.81,0.0,0.57307,0.00029,13.32037]
[1779115021723,39.66,76235.81,0.0,0.57307,0.00029,13.32037]
[1779115021739,39.66,76235.81,0.0,0.57307,0.00029,13.32037]
[1779115021768,39.66,76235.81,0.0,0.57307,0.00029,13.32037]
[1779115021774,39.66,76235.81,0.0,0.57307,0.00029,13.32037]
[1779115021778,39.66,76235.81,0.0,0.57307,0.00029,13.32037]
[1779115021784,39.66,76235.81,0.0,0.57307,0.00029,13.32037]
[1779115021794,39.66,76235.81,0.0,0.57307,0.00029,13.32037]
[1779115021803,39.66,76235.81,0.0,0.57307,0.00029,13.32037]
[1779115021809,39.66,76235.81,0.0,0.57307,0.00029,13.32037]
[1779115021820,39.66,76235.81,0.0,0.57307,0.00029,13.32037]
[1779115021824,39.66,76235.81,0.0,0.57307,0.00029,13.32037]
[1779115021832,39.66,76235.81,0.0,0.57307,0.00029,13.32037]
[1779115021976,39.66,76235.81,0.0,0.57307,0.00029,13.32037]
[1779115021918,39.66,76240.48,0.0,0.57443,0.00029,13.31259]
[1779115022247,39.66,76240.48,0.0,0.57443,0.00029,13.31259]
[1779115022375,39.66,76240.48,0.0,0.57443,0.00029,13.31259]
[1779115022420,39.66,76240.48,0.0,0.57443,0.00029,13.31259]
[1779115022501,39.66,76240.48,0.0,0.57443,0.00029,13.31259]
[1779115022552,39.66,76240.48,0.0,0.57443,0.00029,13.31259]
[1779115022565,39.66,76240.48,0.0,0.57443,0.00029,13.31259]
[1779115022579,39.66,76240.48,0.0,0.57443,0.00029,13.31259]
[1779115022585,39.66,76240.48,0.0,0.57443,0.00029,13.31259]
[1779115022602,39.66,76240.48,0.0,0.57443,0.00029,13.31259]
[1779115022614,39.66,76240.48,0.0,0.57443,0.00029,13.31259]
[1779115022628,39.66,76240.48,0.0,0.57443,0.00029,13.31259]
[1779115022638,39.66,76240.48,0.0,0.57443,0.00029,13.31259]
[1779115022644,39.66,76240.48,0.0,0.57443,0.00029,13.31259]
[1779115022660,39.66,76240.48,0.0,0.57443,0.00029,13.31259]
[1779115022689,39.66,76253.2,0.0,0.57813,0.00029,13.29064]
[1779115023215,39.66,76253.2,0.0,0.57813,0.00029,13.29064]
[1779115023538,39.66,76253.7,0.0,0.57827,0.00029,13.28979]
[1779115024636,39.66,76253.7,0.0,0.57827,0.00029,13.28979]
[1779115024645,39.66,76253.7,0.0,0.57827,0.00029,13.28979]
[1779115024976,39.66,76253.7,0.0,0.57827,0.00029,13.28979]
[1779115024990,39.66,76253.7,0.0,0.57827,0.00029,13.28979]
[1779115025004,39.66,76253.7,0.0,0.57827,0.00029,13.28979]
[1779115025050,39.66,76275.7,0.0,0.58464,0.00029,13.24908]
[1779115025055,39.66,76275.7,0.0,0.58464,0.00029,13.24908]
[1779115025548,39.66,76275.7,0.0,0.58464,0.00029,13.2491]
[1779115026560,39.66,76276.54,0.0,0.58489,0.00029,13.24746]
[1779115027565,39.66,76273.94,0.0,0.58413,0.00029,13.25249]
[1779115028494,39.66,76273.94,0.0,0.58413,0.00029,13.25249]
[1779115028495,39.66,76273.94,0.0,0.58413,0.00029,13.25249]
[1779115028575,39.66,76271.11,0.0,0.58331,0.00029,13.2579]
[1779115030586,39.67,76273.54,0.0,0.58401,0.00029,13.25331]
[1779115031593,39.67,76278.19,0.0,0.58536,0.00029,13.24433]
[1779115032601,39.67,76273.07,0.0,0.58387,0.00029,13.25422]
[1779115035214,39.67,76271.52,0.0,0.58342,0.00029,13.25721]
[1779115035219,39.67,76271.52,0.0,0.58342,0.00029,13.25721]
[1779115035512,39.67,76271.52,0.0,0.58342,0.00029,13.25721]
[1779115035529,39.67,76271.52,0.0,0.58342,0.00029,13.25721]
[1779115035552,39.67,76271.52,0.0,0.58342,0.00029,13.25721]
[1779115035623,39.67,76275.23,0.0,0.58449,0.00029,13.25014]
[1779115036630,39.67,76287.24,0.0,0.58796,0.00029,13.22652]
[1779115037637,39.67,76293.99,0.0,0.58991,0.00029,13.2128]
[1779115038322,39.67,76293.99,0.0,0.58991,0.00029,13.2128]
[1779115038528,39.67,76293.99,0.0,0.58991,0.00029,13.2128]
[1779115038581,39.67,76293.99,0.0,0.58991,0.00029,13.2128]
[1779115038584,39.67,76293.99,0.0,0.58991,0.00029,13.2128]
[1779115038590,39.67,76293.99,0.0,0.58991,0.00029,13.2128]
[1779115038598,39.67,76293.99,0.0,0.58991,0.00029,13.2128]
[1779115038604,39.67,76293.99,0.0,0.58991,0.00029,13.2128]
[1779115038609,39.67,76293.99,0.0,0.58991,0.00029,13.2128]
[1779115038644,39.67,76300.05,0.0,0.59166,0.00029,13.20022]
[1779115039654,39.67,76302.57,0.0,0.59238,0.00029,13.19493]
[1779115040330,39.67,76302.57,0.0,0.59238,0.00029,13.19493]
[1779115040476,39.67,76302.57,0.0,0.59238,0.00029,13.19493]
[1779115040536,39.67,76302.57,0.0,0.59238,0.00029,13.19493]
[1779115040599,39.67,76302.57,0.0,0.59238,0.00029,13.19493]
[1779115040606,39.67,76302.57,0.0,0.59238,0.00029,13.19493]
[1779115040702,39.67,76302.57,0.0,0.59238,0.00029,13.19493]
[1779115040803,39.67,76326.58,0.0,0.59928,0.00029,13.1422]
[1779115041681,39.67,76326.6,0.0,0.59928,0.00029,13.14216]
[1779115042678,39.67,76336.2,0.0,0.60203,0.00029,13.11999]
[1779115043323,39.67,76336.2,0.0,0.60203,0.00029,13.11999]
[1779115043684,39.67,76339.32,0.0,0.60292,0.00029,13.11267]
[1779115044703,39.67,76343.76,0.0,0.60418,0.00029,13.10214]
[1779115045495,39.67,76343.76,0.0,0.60418,0.00029,13.10214]
[1779115045533,39.67,76343.76,0.0,0.60418,0.00029,13.10214]
[1779115045534,39.67,76343.76,0.0,0.60418,0.00029,13.10214]
[1779115045703,39.68,76345.32,0.0,0.60462,0.00029,13.09843]
[1779115047716,39.68,76351.79,0.0,0.60646,0.00029,13.0828]
[1779115051746,39.68,76358.79,0.0,0.60849,0.00028,13.05892]
[1779115052630,39.68,76358.79,0.0,0.60849,0.00028,13.05892]
[1779115052647,39.68,76358.79,0.0,0.60849,0.00028,13.05892]
[1779115052797,39.68,76369.48,0.0,0.61153,0.00028,13.0319]
[1779115053461,39.68,76369.48,0.0,0.61153,0.00028,13.0319]
[1779115053792,39.68,76383.94,0.0,0.61563,0.00028,12.99411]
[1779115054802,39.68,76391.03,0.0,0.61764,0.00028,12.97505]
[1779115055812,39.68,76397.47,0.0,0.61946,0.00028,12.95745]
[1779115057824,39.68,76408.22,0.0,0.62249,0.00028,12.92748]
[1779115058831,39.67,76416.34,0.0,0.62482,0.00028,12.90391]
[1779115059839,39.66,76422.72,0.0,0.62664,0.00028,12.88512]
[1779115061863,39.65,76428.82,0.0,0.62835,0.00028,12.86719]
[1779115062865,39.65,76421.39,0.0,0.62627,0.00028,12.88892]
[1779115063876,39.65,76409.37,0.0,0.6229,0.00028,12.92339]
[1779115064878,39.65,76408.95,0.0,0.62278,0.00028,12.92454]
[1779115067906,39.64,76391.6,0.0,0.61791,0.00028,12.97238]
[1779115068913,39.63,76391.34,0.0,0.61787,0.00028,12.97271]
[1779115071931,39.63,76384.37,0.0,0.6159,0.00028,12.99143]
[1779115073945,39.63,76377.82,0.0,0.61405,0.00028,13.00875]
[1779115078981,39.62,76375.51,0.0,0.6134,0.00028,13.01469]
[1779115083027,39.62,76384.9,0.0,0.61608,0.00028,12.98977]
[1779115084026,39.62,76392.79,0.0,0.61832,0.00028,12.96842]
[1779115086034,39.61,76393.37,0.0,0.61849,0.00028,12.96676]
[1779115091070,39.61,76403.39,0.0,0.62134,0.00028,12.93879]
[1779115092080,39.6,76409.77,0.0,0.62315,0.00028,12.92076]
[1779115093085,39.6,76412.6,0.0,0.62395,0.00028,12.91261]
[1779115094092,39.6,76423.87,0.0,0.62712,0.00028,12.87999]
[1779115095099,39.6,76430.42,0.0,0.62897,0.00028,12.86056]
[1779115097112,39.6,76424.1,0.0,0.6272,0.00028,12.87914]
[1779115102148,39.59,76427.01,0.0,0.62804,0.00028,12.87036]
[1779115105980,39.58,76395.81,0.0,0.61926,0.00028,12.95923]
[1779115106175,39.58,76395.81,0.0,0.61926,0.00028,12.95921]
[1779115107183,39.58,76387.85,0.0,0.61701,0.00028,12.98087]
[1779115109196,39.58,76396.68,0.0,0.61952,0.00028,12.95668]
[1779115114231,39.57,76396.36,0.0,0.6195,0.00028,12.95063]
[1779115119267,39.57,76395.53,0.0,0.61928,0.00028,12.95279]
[1779115124302,39.56,76395.69,0.0,0.61934,0.00028,12.95216]
[1779115126119,39.56,76415.93,0.0,0.62507,0.00028,12.89498]
[1779115127325,39.56,76422.43,0.0,0.6269,0.00028,12.87603]
[1779115132360,39.55,76421.53,0.0,0.62667,0.00028,12.87844]
[1779115135381,39.55,76433.95,0.0,0.63017,0.00028,12.84148]
[1779115140416,39.54,76435.18,0.0,0.63053,0.00028,12.83759]
[1779115145451,39.54,76432.21,0.0,0.62972,0.00028,12.84631]
[1779115146458,39.53,76422.38,0.0,0.62696,0.00028,12.8754]
[1779115151493,39.53,76433.06,0.0,0.62998,0.00028,12.84344]
[1779115152500,39.52,76442.4,0.0,0.63261,0.00028,12.81507]
[1779115153509,39.52,76449.04,0.0,0.63447,0.00028,12.79456]
[1779115158548,39.52,76445.05,0.0,0.63338,0.00028,12.80665]
[1779115163583,39.51,76439.0,0.0,0.6317,0.00028,12.82496]
[1779115168619,39.5,76438.93,0.0,0.6317,0.00028,12.82497]
[1779115173656,39.5,76439.26,0.0,0.63187,0.00028,12.81693]
[1779115175672,39.5,76447.23,0.0,0.63411,0.00028,12.79238]
[1779115179696,39.49,76452.81,0.0,0.63568,0.00028,12.77488]
[1779115182738,39.49,76476.4,0.0,0.64227,0.00028,12.699]
[1779115183725,39.48,76487.22,0.0,0.64528,0.00028,12.66305]
[1779115184732,39.48,76487.22,0.0,0.64529,0.00028,12.66297]
[1779115185738,39.48,76496.41,0.0,0.64784,0.00028,12.63187]
[1779115186747,39.48,76508.67,0.0,0.65123,0.00028,12.58961]
[1779115187756,39.48,76516.4,0.0,0.65336,0.00027,12.56247]
[1779115189768,39.47,76518.27,0.0,0.65388,0.00027,12.55574]
[1779115191783,39.47,76500.77,0.0,0.64908,0.00028,12.61655]
[1779115192790,39.47,76485.85,0.0,0.64495,0.00028,12.66702]
[1779115193796,39.47,76471.63,0.0,0.641,0.00028,12.71387]
[1779115194808,39.47,76459.16,0.0,0.63754,0.00028,12.75381]
[1779115195815,39.46,76454.38,0.0,0.63621,0.00028,12.76887]
[1779115197827,39.46,76462.49,0.0,0.63849,0.00028,12.74298]
[1779115201856,39.45,76465.66,0.0,0.63939,0.00028,12.73262]
[1779115203872,39.45,76479.54,0.0,0.64326,0.00028,12.68719]
[1779115204877,39.45,76487.67,0.0,0.64553,0.00028,12.66002]
[1779115205889,39.45,76477.46,0.0,0.6427,0.00028,12.69391]
[1779115206891,39.45,76463.91,0.0,0.63893,0.00028,12.73791]
[1779115207899,39.44,76457.54,0.0,0.63717,0.00028,12.7579]
[1779115208913,39.43,76451.86,0.0,0.63562,0.00028,12.77545]
[1779115211929,39.42,76460.58,0.0,0.63807,0.00028,12.74766]
[1779115214947,39.42,76469.54,0.0,0.64059,0.00028,12.7186]
[1779115216961,39.41,76462.63,0.0,0.63867,0.00028,12.74078]
[1779115217968,39.41,76455.52,0.0,0.63669,0.00028,12.76339]
[1779115219982,39.41,76450.72,0.0,0.63535,0.00028,12.7784]
[1779115221996,39.41,76458.23,0.0,0.63746,0.00028,12.75457]
[1779115223004,39.41,76464.03,0.0,0.63909,0.00028,12.73598]
[1779115226036,39.41,76417.01,0.0,0.62587,0.00028,12.88018]
[1779115227044,39.41,76394.32,0.0,0.61943,0.00028,12.94472]
[1779115228075,39.4,76399.48,0.0,0.6209,0.00028,12.93031]
[1779115230070,39.4,76388.79,0.0,0.61787,0.00028,12.95985]
[1779115231077,39.4,76390.85,0.0,0.61851,0.00028,12.94741]
[1779115235110,39.4,76379.24,0.0,0.61521,0.00029,12.97877]
[1779115236116,39.4,76375.63,0.0,0.61418,0.00029,12.98836]
[1779115238130,39.4,76368.32,0.0,0.61209,0.00029,13.00752]
[1779115241153,39.4,76378.72,0.0,0.61507,0.00029,12.98009]
[1779115244173,39.39,76380.72,0.0,0.61566,0.00029,12.97453]
[1779115249209,39.39,76374.33,0.0,0.61384,0.00029,12.99148]
[1779115251223,39.38,76370.37,0.0,0.61271,0.00029,13.00185]
[1779115254244,39.37,76400.23,0.0,0.62127,0.00028,12.92045]
[1779115255252,39.37,76405.02,0.0,0.62263,0.00028,12.90688]
[1779115256258,39.37,76399.02,0.0,0.62092,0.00028,12.92383]
[1779115258272,39.37,76405.73,0.0,0.62283,0.00028,12.90485]
[1779115261293,39.37,76411.73,0.0,0.62454,0.00028,12.8876]
[1779115265321,39.37,76423.25,0.0,0.6278,0.00028,12.85385]
[1779115268342,39.37,76417.3,0.0,0.62612,0.00028,12.87129]
[1779115270357,39.37,76425.4,0.0,0.62842,0.00028,12.84734]
[1779115275397,39.36,76426.19,0.0,0.62865,0.00028,12.8449]
[1779115276398,39.36,76418.56,0.0,0.6265,0.00028,12.86744]
[1779115281433,39.36,76420.34,0.0,0.62701,0.00028,12.86205]
[1779115286469,39.35,76413.81,0.0,0.62517,0.00028,12.88105]
[1779115288315,39.35,76403.68,0.0,0.6223,0.00028,12.91013]
[1779115289491,39.35,76410.71,0.0,0.6243,0.00028,12.88993]
[1779115291506,39.35,76417.93,0.0,0.62641,0.00028,12.86205]
[1779115296540,39.34,76422.64,0.0,0.62776,0.00028,12.84799]
[1779115299561,39.34,76428.55,0.0,0.62944,0.00028,12.83029]
[1779115301580,39.34,76440.14,0.0,0.63272,0.00028,12.79499]
[1779115303593,39.34,76447.09,0.0,0.63468,0.00028,12.77336]
[1779115304600,39.34,76462.4,0.0,0.63898,0.00028,12.72475]
[1779115305607,39.33,76471.44,0.0,0.64151,0.00028,12.69534]
[1779115306614,39.33,76480.16,0.0,0.64395,0.00028,12.6665]
[1779115309635,39.33,76468.44,0.0,0.64068,0.00028,12.70507]
[1779115314670,39.33,76467.12,0.0,0.64032,0.00028,12.70922]
[1779115319709,39.32,76453.98,0.0,0.63666,0.00028,12.75121]
[1779115324746,39.32,76456.64,0.0,0.63742,0.00028,12.74253]
[1779115325748,39.32,76464.94,0.0,0.63975,0.00028,12.71581]
[1779115327765,39.31,76470.64,0.0,0.64136,0.00028,12.69715]
[1779115332799,39.31,76474.17,0.0,0.64237,0.00028,12.68527]
[1779115334814,39.31,76467.42,0.0,0.64048,0.00028,12.70732]
[1779115336827,39.3,76457.84,0.0,0.6378,0.00028,12.73815]
[1779115341862,39.3,76452.38,0.0,0.63629,0.00028,12.75528]
[1779115346897,39.29,76449.77,0.0,0.63557,0.00028,12.76329]
[1779115351932,39.29,76449.17,0.0,0.63548,0.00028,12.75819]
[1779115357032,39.28,76452.83,0.0,0.63652,0.00028,12.74651]
[1779115360049,39.28,76460.95,0.0,0.63881,0.00028,12.7204]
[1779115361055,39.28,76477.38,0.0,0.64342,0.00028,12.66656]
[1779115362063,39.28,76487.58,0.0,0.64627,0.00028,12.63226]
[1779115363071,39.28,76487.06,0.0,0.64613,0.00028,12.63399]
[1779115366092,39.27,76479.49,0.0,0.64402,0.00028,12.65936]
[1779115367098,39.27,76473.74,0.0,0.64242,0.00028,12.67842]
[1779115369114,39.27,76463.8,0.0,0.63965,0.00028,12.71077]
[1779115370119,39.27,76453.98,0.0,0.63689,0.00028,12.74228]
[1779115371127,39.27,76456.71,0.0,0.63766,0.00028,12.73351]
[1779115372139,39.27,76465.21,0.0,0.64006,0.00028,12.70604]
[1779115373140,39.26,76472.02,0.0,0.64197,0.00028,12.6837]
[1779115374150,39.26,76481.46,0.0,0.64462,0.00028,12.65225]
[1779115375156,39.26,76484.02,0.0,0.64534,0.00028,12.64359]
[1779115377168,39.26,76477.5,0.0,0.64352,0.00028,12.66535]
[1779115382208,39.25,76481.17,0.0,0.64457,0.00028,12.65282]
[1779115387241,39.25,76478.6,0.0,0.64387,0.00028,12.66118]
[1779115389256,39.24,76486.14,0.0,0.64598,0.00028,12.63573]
[1779115392275,39.24,76479.84,0.0,0.64423,0.00028,12.65683]
[1779115393283,39.24,76486.82,0.0,0.64618,0.00028,12.63328]
[1779115394288,39.24,76499.44,0.0,0.6497,0.00028,12.58995]
[1779115395295,39.24,76501.72,0.0,0.65034,0.00028,12.58201]
[1779115396303,39.24,76495.91,0.0,0.64872,0.00028,12.60212]
[1779115401337,39.24,76498.48,0.0,0.64945,0.00028,12.59307]
[1779115406371,39.23,76502.18,0.0,0.65049,0.00028,12.58006]
[1779115411407,39.23,76500.33,0.0,0.65005,0.00028,12.57949]
[1779115413422,39.23,76493.87,0.0,0.64825,0.00028,12.60178]
[1779115418457,39.23,76497.0,0.0,0.64914,0.00028,12.59085]
[1779115423491,39.22,76489.58,0.0,0.64708,0.00028,12.61621]
[1779115428527,39.22,76494.38,0.0,0.64843,0.00028,12.59962]
[1779115433565,39.22,76484.82,0.0,0.64577,0.00028,12.63215]
[1779115436584,39.22,76473.18,0.0,0.64252,0.00028,12.67097]
[1779115441622,39.21,76466.92,0.0,0.64078,0.00028,12.69132]
[1779115442627,39.21,76473.17,0.0,0.64254,0.00028,12.67071]
[1779115444641,39.21,76480.79,0.0,0.64468,0.00028,12.64519]
[1779115447666,39.2,76473.38,0.0,0.64262,0.00028,12.66982]
[1779115450467,39.2,76461.74,0.0,0.63935,0.00028,12.70788]
[1779115455719,39.19,76465.95,0.0,0.64056,0.00028,12.69391]
[1779115460753,39.18,76466.51,0.0,0.64076,0.00028,12.69152]
[1779115462767,39.18,76459.32,0.0,0.63875,0.00028,12.7148]
[1779115466802,39.17,76469.87,0.0,0.64173,0.00028,12.68019]
[1779115471831,39.16,76465.63,0.0,0.64066,0.00028,12.68649]
[1779115476865,39.15,76463.9,0.0,0.64019,0.00028,12.69196]
[1779115477872,39.15,76455.94,0.0,0.63795,0.00028,12.71766]
[1779115478879,39.15,76449.17,0.0,0.63604,0.00028,12.73922]
[1779115481900,39.14,76443.59,0.0,0.63448,0.00028,12.75666]
[1779115486940,39.14,76445.72,0.0,0.6351,0.00028,12.74971]
[1779115487943,39.13,76438.45,0.0,0.63305,0.00028,12.7724]
[1779115491973,39.13,76429.81,0.0,0.6306,0.00028,12.79888]
[1779115497007,39.12,76431.75,0.0,0.63117,0.00028,12.7927]
[1779115500032,39.12,76424.54,0.0,0.62913,0.00028,12.81451]
[1779115504057,39.12,76430.83,0.0,0.63094,0.00028,12.79526]
[1779115505067,39.12,76437.37,0.0,0.6328,0.00028,12.77509]
[1779115510100,39.11,76424.17,0.0,0.62906,0.00028,12.81526]
[1779115511108,39.11,76414.57,0.0,0.62632,0.00029,12.84385]
[1779115513122,39.11,76408.3,0.0,0.62454,0.00029,12.86217]
[1779115515139,39.1,76401.82,0.0,0.62269,0.00029,12.88078]
[1779115517150,39.1,76424.24,0.0,0.62911,0.00028,12.81474]
[1779115518157,39.1,76431.4,0.0,0.63115,0.00028,12.79294]
[1779115523199,39.1,76428.8,0.0,0.63042,0.00028,12.80074]
[1779115528242,39.09,76433.13,0.0,0.63166,0.00028,12.78735]
[1779115532261,39.09,76440.19,0.0,0.63374,0.00028,12.75851]
[1779115533282,39.09,76442.65,0.0,0.63444,0.00028,12.7508]
[1779115535286,39.09,76432.47,0.0,0.63155,0.00028,12.78241]
[1779115539317,39.09,76427.96,0.0,0.63027,0.00028,12.79611]
[1779115540321,39.09,76417.67,0.0,0.62733,0.00029,12.8271]
[1779115541328,39.09,76415.35,0.0,0.62667,0.00029,12.83398]
[1779115543343,39.09,76407.81,0.0,0.62452,0.00029,12.8561]
[1779115547375,39.09,76395.14,0.0,0.62088,0.00029,12.89247]
[1779115548389,39.09,76380.69,0.0,0.61672,0.00029,12.93262]
[1779115549388,39.09,76379.22,0.0,0.6163,0.00029,12.93661]
[1779115551403,39.08,76373.26,0.0,0.61459,0.00029,12.95265]
[1779115554285,39.08,76369.85,0.0,0.6136,0.00029,12.96173]
[1779115554292,39.08,76369.85,0.0,0.6136,0.00029,12.96173]
[1779115554428,39.08,76368.92,0.0,0.61334,0.00029,12.96419]
[1779115555431,39.08,76351.31,0.0,0.60823,0.00029,13.00982]
[1779115555678,39.08,76351.31,0.0,0.60823,0.00029,13.00982]
[1779115555758,39.08,76351.31,0.0,0.60823,0.00029,13.00982]
[1779115555762,39.08,76351.31,0.0,0.60823,0.00029,13.00982]
[1779115555773,39.08,76351.31,0.0,0.60823,0.00029,13.00982]
[1779115555787,39.08,76351.31,0.0,0.60823,0.00029,13.00982]
[1779115556438,39.08,76347.49,0.0,0.60712,0.00029,13.01943]
[1779115559782,39.08,76345.81,0.0,0.60663,0.00029,13.02366]
[1779115559788,39.08,76345.81,0.0,0.60663,0.00029,13.02366]
[1779115559924,39.08,76345.81,0.0,0.60663,0.00029,13.02366]
[1779115559928,39.08,76345.81,0.0,0.60663,0.00029,13.02366]
[1779115559942,39.08,76345.81,0.0,0.60663,0.00029,13.02366]
[1779115559952,39.08,76345.81,0.0,0.60663,0.00029,13.02366]
[1779115559957,39.08,76345.81,0.0,0.60663,0.00029,13.02366]
[1779115559962,39.08,76345.81,0.0,0.60663,0.00029,13.02366]
[1779115559967,39.08,76345.81,0.0,0.60663,0.00029,13.02366]
[1779115559972,39.08,76345.81,0.0,0.60663,0.00029,13.02366]
[1779115559977,39.08,76345.81,0.0,0.60663,0.00029,13.02366]
[1779115560467,39.08,76344.72,0.0,0.60632,0.00029,13.02636]
[1779115564496,39.08,76348.46,0.0,0.60741,0.00029,13.017]
[1779115564933,39.08,76348.46,0.0,0.60741,0.00029,13.017]
[1779115564938,39.08,76348.46,0.0,0.60741,0.00029,13.017]
[1779115565136,39.08,76348.46,0.0,0.60741,0.00029,13.017]
[1779115565343,39.08,76348.46,0.0,0.60741,0.00029,13.017]
[1779115565356,39.08,76348.46,0.0,0.60741,0.00029,13.017]
[1779115565448,39.08,76348.46,0.0,0.60741,0.00029,13.017]
[1779115565475,39.08,76348.46,0.0,0.60741,0.00029,13.017]
[1779115565527,39.08,76348.46,0.0,0.60741,0.00029,13.017]
[1779115565549,39.08,76348.46,0.0,0.60741,0.00029,13.017]
[1779115565599,39.08,76348.46,0.0,0.60741,0.00029,13.017]
[1779115565647,39.08,76332.43,0.0,0.60275,0.00029,13.0563]
[1779115565725,39.08,76332.43,0.0,0.60275,0.00029,13.0563]
[1779115565783,39.08,76332.43,0.0,0.60275,0.00029,13.0563]
[1779115565803,39.08,76332.43,0.0,0.60275,0.00029,13.0563]
[1779115565914,39.08,76332.43,0.0,0.60275,0.00029,13.0563]
[1779115566063,39.08,76332.43,0.0,0.60275,0.00029,13.0563]
[1779115566067,39.08,76332.43,0.0,0.60275,0.00029,13.0563]
[1779115566092,39.08,76332.43,0.0,0.60275,0.00029,13.0563]
[1779115566104,39.08,76332.43,0.0,0.60275,0.00029,13.0563]
[1779115566268,39.08,76332.43,0.0,0.60275,0.00029,13.0563]
[1779115566307,39.08,76332.43,0.0,0.60275,0.00029,13.0563]
[1779115566313,39.08,76332.43,0.0,0.60275,0.00029,13.0563]
[1779115566318,39.08,76332.43,0.0,0.60275,0.00029,13.0563]
[1779115566322,39.08,76332.43,0.0,0.60275,0.00029,13.0563]
[1779115566327,39.08,76332.43,0.0,0.60275,0.00029,13.0563]
[1779115566337,39.08,76332.43,0.0,0.60275,0.00029,13.0563]
[1779115566347,39.08,76332.43,0.0,0.60275,0.00029,13.0563]
[1779115566353,39.08,76332.43,0.0,0.60275,0.00029,13.0563]
[1779115566357,39.08,76332.43,0.0,0.60275,0.00029,13.0563]
[1779115566362,39.08,76332.43,0.0,0.60275,0.00029,13.0563]
[1779115566372,39.08,76332.43,0.0,0.60275,0.00029,13.0563]
[1779115566377,39.08,76332.43,0.0,0.60275,0.00029,13.0563]
[1779115566384,39.08,76332.43,0.0,0.60275,0.00029,13.0563]
[1779115566387,39.08,76332.43,0.0,0.60275,0.00029,13.0563]
[1779115566399,39.08,76332.43,0.0,0.60275,0.00029,13.0563]
[1779115566402,39.08,76332.43,0.0,0.60275,0.00029,13.0563]
[1779115566417,39.08,76332.43,0.0,0.60275,0.00029,13.0563]
[1779115566427,39.08,76332.43,0.0,0.60275,0.00029,13.0563]
[1779115566452,39.08,76332.43,0.0,0.60275,0.00029,13.0563]
[1779115566492,39.08,76332.43,0.0,0.60275,0.00029,13.0563]
[1779115566523,39.08,76332.43,0.0,0.60275,0.00029,13.0563]
[1779115566538,39.08,76332.43,0.0,0.60275,0.00029,13.0563]
[1779115566542,39.08,76332.43,0.0,0.60275,0.00029,13.0563]
[1779115566547,39.08,76332.43,0.0,0.60275,0.00029,13.0563]
[1779115566573,39.08,76332.43,0.0,0.60275,0.00029,13.0563]
[1779115566577,39.08,76332.43,0.0,0.60275,0.00029,13.0563]
[1779115566587,39.08,76332.43,0.0,0.60275,0.00029,13.0563]
[1779115566602,39.08,76332.43,0.0,0.60275,0.00029,13.0563]
[1779115566612,39.08,76332.43,0.0,0.60275,0.00029,13.0563]
[1779115566617,39.08,76332.43,0.0,0.60275,0.00029,13.0563]
[1779115566627,39.08,76332.43,0.0,0.60275,0.00029,13.0563]
[1779115566632,39.08,76332.43,0.0,0.60275,0.00029,13.0563]
[1779115566637,39.08,76332.43,0.0,0.60275,0.00029,13.0563]
[1779115566649,39.08,76332.43,0.0,0.60275,0.00029,13.0563]
[1779115566660,39.08,76332.43,0.0,0.60275,0.00029,13.0563]
[1779115566667,39.08,76332.43,0.0,0.60275,0.00029,13.0563]
[1779115566673,39.08,76332.43,0.0,0.60275,0.00029,13.0563]
[1779115566605,39.08,76319.14,0.0,0.59886,0.00029,13.0876]
[1779115566697,39.08,76319.14,0.0,0.59886,0.00029,13.0876]
[1779115566702,39.08,76319.14,0.0,0.59886,0.00029,13.0876]
[1779115566707,39.08,76319.14,0.0,0.59886,0.00029,13.0876]
[1779115566712,39.08,76319.14,0.0,0.59886,0.00029,13.0876]
[1779115566723,39.08,76319.14,0.0,0.59886,0.00029,13.0876]
[1779115566727,39.08,76319.14,0.0,0.59886,0.00029,13.0876]
[1779115566737,39.08,76319.14,0.0,0.59886,0.00029,13.0876]
[1779115566747,39.08,76319.14,0.0,0.59886,0.00029,13.0876]
[1779115566753,39.08,76319.14,0.0,0.59886,0.00029,13.0876]
[1779115566758,39.08,76319.14,0.0,0.59886,0.00029,13.0876]
[1779115567418,39.08,76319.14,0.0,0.59886,0.00029,13.0876]
[1779115567480,39.08,76319.14,0.0,0.59886,0.00029,13.0876]
[1779115567649,39.08,76319.14,0.0,0.59886,0.00029,13.0876]
[1779115567731,39.08,76318.51,0.0,0.59868,0.00029,13.08908]
[1779115568078,39.08,76318.51,0.0,0.59868,0.00029,13.08908]
[1779115568302,39.08,76318.51,0.0,0.59868,0.00029,13.08908]
[1779115568308,39.08,76318.51,0.0,0.59868,0.00029,13.08908]
[1779115568313,39.08,76318.51,0.0,0.59868,0.00029,13.08908]
[1779115568317,39.08,76318.51,0.0,0.59868,0.00029,13.08908]
[1779115568322,39.08,76318.51,0.0,0.59868,0.00029,13.08908]
[1779115568332,39.08,76318.51,0.0,0.59868,0.00029,13.08908]
[1779115568339,39.08,76318.51,0.0,0.59868,0.00029,13.08908]
[1779115568348,39.08,76318.51,0.0,0.59868,0.00029,13.08908]
[1779115568357,39.08,76318.51,0.0,0.59868,0.00029,13.08908]
[1779115568368,39.08,76318.51,0.0,0.59868,0.00029,13.08908]
[1779115568375,39.08,76318.51,0.0,0.59868,0.00029,13.08908]
[1779115568383,39.08,76318.51,0.0,0.59868,0.00029,13.08908]
[1779115568388,39.08,76318.51,0.0,0.59868,0.00029,13.08908]
[1779115568393,39.08,76318.51,0.0,0.59868,0.00029,13.08908]
[1779115568397,39.08,76318.51,0.0,0.59868,0.00029,13.08908]
[1779115568406,39.08,76318.51,0.0,0.59868,0.00029,13.08908]
[1779115568412,39.08,76318.51,0.0,0.59868,0.00029,13.08908]
[1779115568418,39.08,76318.51,0.0,0.59868,0.00029,13.08908]
[1779115568423,39.08,76318.51,0.0,0.59868,0.00029,13.08908]
[1779115568427,39.08,76318.51,0.0,0.59868,0.00029,13.08908]
[1779115568432,39.08,76318.51,0.0,0.59868,0.00029,13.08908]
[1779115568616,39.08,76318.51,0.0,0.59868,0.00029,13.08908]
[1779115568628,39.08,76318.51,0.0,0.59868,0.00029,13.08908]
[1779115568528,39.08,76310.61,0.0,0.59636,0.00029,13.10705]
[1779115569013,39.08,76310.61,0.0,0.59636,0.00029,13.10705]
[1779115569296,39.08,76310.61,0.0,0.59636,0.00029,13.10705]
[1779115569600,39.08,76310.61,0.0,0.59636,0.00029,13.10705]
[1779115569629,39.09,76280.03,0.0,0.58738,0.00029,13.17241]
[1779115569741,39.09,76280.03,0.0,0.58738,0.00029,13.17241]
[1779115569858,39.09,76280.03,0.0,0.58738,0.00029,13.17241]
[1779115570218,39.09,76280.03,0.0,0.58738,0.00029,13.17241]
[1779115570223,39.09,76280.03,0.0,0.58738,0.00029,13.17241]
[1779115570227,39.09,76280.03,0.0,0.58738,0.00029,13.17241]
[1779115570236,39.09,76280.03,0.0,0.58738,0.00029,13.17241]
[1779115570243,39.09,76280.03,0.0,0.58738,0.00029,13.17241]
[1779115570247,39.09,76280.03,0.0,0.58738,0.00029,13.17241]
[1779115570252,39.09,76280.03,0.0,0.58738,0.00029,13.17241]
[1779115570257,39.09,76280.03,0.0,0.58738,0.00029,13.17241]
[1779115570262,39.09,76280.03,0.0,0.58738,0.00029,13.17241]
[1779115570267,39.09,76280.03,0.0,0.58738,0.00029,13.17241]
[1779115570274,39.09,76280.03,0.0,0.58738,0.00029,13.17241]
[1779115570280,39.09,76280.03,0.0,0.58738,0.00029,13.17241]
[1779115570287,39.09,76280.03,0.0,0.58738,0.00029,13.17241]
[1779115570292,39.09,76280.03,0.0,0.58738,0.00029,13.17241]
[1779115570298,39.09,76280.03,0.0,0.58738,0.00029,13.17241]
[1779115570303,39.09,76280.03,0.0,0.58738,0.00029,13.17241]
[1779115570310,39.09,76280.03,0.0,0.58738,0.00029,13.17241]
[1779115570322,39.09,76280.03,0.0,0.58738,0.00029,13.17241]
[1779115570328,39.09,76280.03,0.0,0.58738,0.00029,13.17241]
[1779115570332,39.09,76280.03,0.0,0.58738,0.00029,13.17241]
[1779115570352,39.09,76280.03,0.0,0.58738,0.00029,13.17241]
[1779115570363,39.09,76280.03,0.0,0.58738,0.00029,13.17241]
[1779115570368,39.09,76280.03,0.0,0.58738,0.00029,13.17241]
[1779115570376,39.09,76280.03,0.0,0.58738,0.00029,13.17241]
[1779115570392,39.09,76280.03,0.0,0.58738,0.00029,13.17241]
[1779115570400,39.09,76280.03,0.0,0.58738,0.00029,13.17241]
[1779115570416,39.09,76280.03,0.0,0.58738,0.00029,13.17241]
[1779115570427,39.09,76280.03,0.0,0.58738,0.00029,13.17241]
[1779115570445,39.09,76280.03,0.0,0.58738,0.00029,13.17241]
[1779115570455,39.09,76280.03,0.0,0.58738,0.00029,13.17241]
[1779115570464,39.09,76280.03,0.0,0.58738,0.00029,13.17241]
[1779115570469,39.09,76280.03,0.0,0.58738,0.00029,13.17241]
[1779115570473,39.09,76280.03,0.0,0.58738,0.00029,13.17241]
[1779115570478,39.09,76280.03,0.0,0.58738,0.00029,13.17241]
[1779115570484,39.09,76280.03,0.0,0.58738,0.00029,13.17241]
[1779115570498,39.09,76280.03,0.0,0.58738,0.00029,13.17241]
[1779115570502,39.09,76280.03,0.0,0.58738,0.00029,13.17241]
[1779115570512,39.09,76280.03,0.0,0.58738,0.00029,13.17241]
[1779115570519,39.09,76280.03,0.0,0.58738,0.00029,13.17241]
[1779115570527,39.09,76280.03,0.0,0.58738,0.00029,13.17241]
[1779115570533,39.09,76280.03,0.0,0.58738,0.00029,13.17241]
[1779115570541,39.09,76280.03,0.0,0.58738,0.00029,13.17241]
[1779115570554,39.09,76280.03,0.0,0.58738,0.00029,13.17241]
[1779115570567,39.09,76280.03,0.0,0.58738,0.00029,13.17241]
[1779115570593,39.09,76280.03,0.0,0.58738,0.00029,13.17241]
[1779115570598,39.09,76280.03,0.0,0.58738,0.00029,13.17241]
[1779115570604,39.09,76280.03,0.0,0.58738,0.00029,13.17241]
[1779115570608,39.09,76280.03,0.0,0.58738,0.00029,13.17241]
[1779115570617,39.09,76280.03,0.0,0.58738,0.00029,13.17241]
[1779115570642,39.09,76280.03,0.0,0.58738,0.00029,13.17241]
[1779115570647,39.09,76280.03,0.0,0.58738,0.00029,13.17241]
[1779115570652,39.09,76280.03,0.0,0.58738,0.00029,13.17241]
[1779115570657,39.09,76280.03,0.0,0.58738,0.00029,13.17241]
[1779115570662,39.09,76280.03,0.0,0.58738,0.00029,13.17241]
[1779115570678,39.09,76280.03,0.0,0.58738,0.00029,13.17241]
[1779115570599,39.09,76281.34,0.0,0.58777,0.00029,13.16975]
[1779115570687,39.09,76281.34,0.0,0.58777,0.00029,13.16975]
[1779115570697,39.09,76281.34,0.0,0.58777,0.00029,13.16975]
[1779115570722,39.09,76281.34,0.0,0.58777,0.00029,13.16975]
[1779115570742,39.09,76281.34,0.0,0.58777,0.00029,13.16975]
[1779115570767,39.09,76281.34,0.0,0.58777,0.00029,13.16975]
[1779115570787,39.09,76281.34,0.0,0.58777,0.00029,13.16975]
[1779115570802,39.09,76281.34,0.0,0.58777,0.00029,13.16975]
[1779115570828,39.09,76281.34,0.0,0.58777,0.00029,13.16975]
[1779115570837,39.09,76281.34,0.0,0.58777,0.00029,13.16975]
[1779115570845,39.09,76281.34,0.0,0.58777,0.00029,13.16975]
[1779115570852,39.09,76281.34,0.0,0.58777,0.00029,13.16975]
[1779115570858,39.09,76281.34,0.0,0.58777,0.00029,13.16975]
[1779115570862,39.09,76281.34,0.0,0.58777,0.00029,13.16975]
[1779115570867,39.09,76281.34,0.0,0.58777,0.00029,13.16975]
[1779115570887,39.09,76281.34,0.0,0.58777,0.00029,13.16975]
[1779115570892,39.09,76281.34,0.0,0.58777,0.00029,13.16975]
[1779115570897,39.09,76281.34,0.0,0.58777,0.00029,13.16975]
[1779115570902,39.09,76281.34,0.0,0.58777,0.00029,13.16975]
[1779115570908,39.09,76281.34,0.0,0.58777,0.00029,13.16975]
[1779115570912,39.09,76281.34,0.0,0.58777,0.00029,13.16975]
[1779115570922,39.09,76281.34,0.0,0.58777,0.00029,13.16975]
[1779115570927,39.09,76281.34,0.0,0.58777,0.00029,13.16975]
[1779115570932,39.09,76281.34,0.0,0.58777,0.00029,13.16975]
[1779115570939,39.09,76281.34,0.0,0.58777,0.00029,13.16975]
[1779115570953,39.09,76281.34,0.0,0.58777,0.00029,13.16975]
[1779115570957,39.09,76281.34,0.0,0.58777,0.00029,13.16975]
[1779115571652,39.09,76281.34,0.0,0.58777,0.00029,13.16975]
[1779115571905,39.08,76280.99,0.0,0.58767,0.00029,13.17044]
[1779115571925,39.08,76280.99,0.0,0.58767,0.00029,13.17044]
[1779115571934,39.08,76280.99,0.0,0.58767,0.00029,13.17044]
[1779115571943,39.08,76280.99,0.0,0.58767,0.00029,13.17044]
[1779115571954,39.08,76280.99,0.0,0.58767,0.00029,13.17044]
[1779115571964,39.08,76280.99,0.0,0.58767,0.00029,13.17044]
[1779115571977,39.08,76280.99,0.0,0.58767,0.00029,13.17044]
[1779115571986,39.08,76280.99,0.0,0.58767,0.00029,13.17044]
[1779115572048,39.08,76280.99,0.0,0.58767,0.00029,13.17044]
[1779115572062,39.08,76280.99,0.0,0.58767,0.00029,13.17044]
[1779115572075,39.08,76280.99,0.0,0.58767,0.00029,13.17044]
[1779115572089,39.08,76280.99,0.0,0.58767,0.00029,13.17044]
[1779115572103,39.08,76280.99,0.0,0.58767,0.00029,13.17044]
[1779115572109,39.08,76280.99,0.0,0.58767,0.00029,13.17044]
[1779115572117,39.08,76280.99,0.0,0.58767,0.00029,13.17044]
[1779115572128,39.08,76280.99,0.0,0.58767,0.00029,13.17044]
[1779115572146,39.08,76280.99,0.0,0.58767,0.00029,13.17044]
[1779115572152,39.08,76280.99,0.0,0.58767,0.00029,13.17044]
[1779115572170,39.08,76280.99,0.0,0.58767,0.00029,13.17044]
[1779115572189,39.08,76280.99,0.0,0.58767,0.00029,13.17044]
[1779115572199,39.08,76280.99,0.0,0.58767,0.00029,13.17044]
[1779115572222,39.08,76280.99,0.0,0.58767,0.00029,13.17044]
[1779115572559,39.08,76284.22,0.0,0.58862,0.00029,13.1638]
[1779115572837,39.08,76284.22,0.0,0.58862,0.00029,13.1638]
[1779115573448,39.08,76284.22,0.0,0.58862,0.00029,13.1638]
[1779115573570,39.08,76284.43,0.0,0.58868,0.00029,13.16338]
[1779115575362,39.08,76284.98,0.0,0.58884,0.00029,13.16226]
[1779115575368,39.08,76284.98,0.0,0.58884,0.00029,13.16226]
[1779115575552,39.08,76284.98,0.0,0.58884,0.00029,13.16226]
[1779115575562,39.08,76284.98,0.0,0.58884,0.00029,13.16226]
[1779115575567,39.08,76284.98,0.0,0.58884,0.00029,13.16226]
[1779115575572,39.08,76284.98,0.0,0.58884,0.00029,13.16226]
[1779115575582,39.08,76284.98,0.0,0.58884,0.00029,13.16226]
[1779115575592,39.08,76284.98,0.0,0.58884,0.00029,13.16226]
[1779115575597,39.08,76284.98,0.0,0.58884,0.00029,13.16226]
[1779115575602,39.08,76284.98,0.0,0.58884,0.00029,13.16226]
[1779115575608,39.08,76284.98,0.0,0.58884,0.00029,13.16226]
[1779115575614,39.08,76284.98,0.0,0.58884,0.00029,13.16226]
[1779115575625,39.08,76284.98,0.0,0.58884,0.00029,13.16226]
[1779115575633,39.08,76284.98,0.0,0.58884,0.00029,13.16226]
[1779115575637,39.08,76284.98,0.0,0.58884,0.00029,13.16226]
[1779115575647,39.08,76284.98,0.0,0.58884,0.00029,13.16226]
[1779115575652,39.08,76284.98,0.0,0.58884,0.00029,13.16226]
[1779115575662,39.08,76284.98,0.0,0.58884,0.00029,13.16226]
[1779115575667,39.08,76284.98,0.0,0.58884,0.00029,13.16226]
[1779115575678,39.08,76284.98,0.0,0.58884,0.00029,13.16226]
[1779115575673,39.08,76286.65,0.0,0.58933,0.00029,13.15882]
[1779115576586,39.09,76286.65,0.0,0.58933,0.00029,13.15883]
[1779115577594,39.09,76284.47,0.0,0.58869,0.00029,13.16335]
[1779115581105,39.09,76283.15,0.0,0.5883,0.00029,13.16609]
[1779115581107,39.09,76283.15,0.0,0.5883,0.00029,13.16609]
[1779115581449,39.09,76283.15,0.0,0.5883,0.00029,13.16609]
[1779115581610,39.09,76283.15,0.0,0.5883,0.00029,13.16609]
[1779115581642,39.09,76283.15,0.0,0.5883,0.00029,13.16609]
[1779115581677,39.09,76283.15,0.0,0.5883,0.00029,13.16609]
[1779115581683,39.09,76283.15,0.0,0.5883,0.00029,13.16609]
[1779115581702,39.09,76265.5,0.0,0.58309,0.0003,13.20114]
[1779115582629,39.09,76265.06,0.0,0.58296,0.0003,13.20199]
[1779115583636,39.09,76259.58,0.0,0.58135,0.0003,13.21239]
[1779115584644,39.09,76256.78,0.0,0.58052,0.0003,13.21761]
[1779115585649,39.09,76266.43,0.0,0.58337,0.0003,13.19933]
[1779115585993,39.09,76266.43,0.0,0.58337,0.0003,13.19933]
[1779115585997,39.09,76266.43,0.0,0.58337,0.0003,13.19933]
[1779115586160,39.09,76266.43,0.0,0.58337,0.0003,13.19933]
[1779115586167,39.09,76266.43,0.0,0.58337,0.0003,13.19933]
[1779115586178,39.09,76266.43,0.0,0.58337,0.0003,13.19933]
[1779115586182,39.09,76266.43,0.0,0.58337,0.0003,13.19933]
[1779115586187,39.09,76266.43,0.0,0.58337,0.0003,13.19933]
[1779115586192,39.09,76266.43,0.0,0.58337,0.0003,13.19933]
[1779115586202,39.09,76266.43,0.0,0.58337,0.0003,13.19933]
[1779115586207,39.09,76266.43,0.0,0.58337,0.0003,13.19933]
[1779115586212,39.09,76266.43,0.0,0.58337,0.0003,13.19933]
[1779115586222,39.09,76266.43,0.0,0.58337,0.0003,13.19933]
[1779115586533,39.09,76266.43,0.0,0.58337,0.0003,13.19933]
[1779115586667,39.09,76268.68,0.0,0.58404,0.00029,13.19497]
[1779115587023,39.09,76268.68,0.0,0.58404,0.00029,13.19497]
[1779115587188,39.09,76268.68,0.0,0.58404,0.00029,13.19497]
[1779115587668,39.09,76277.99,0.0,0.58678,0.00029,13.17655]
[1779115588358,39.09,76277.99,0.0,0.58678,0.00029,13.17655]
[1779115588435,39.09,76277.99,0.0,0.58678,0.00029,13.17655]
[1779115588592,39.09,76277.99,0.0,0.58678,0.00029,13.17655]
[1779115588623,39.09,76277.99,0.0,0.58678,0.00029,13.17655]
[1779115588712,39.09,76277.99,0.0,0.58678,0.00029,13.17655]
[1779115588673,39.09,76314.89,0.0,0.59761,0.00029,13.09744]
[1779115589545,39.09,76314.89,0.0,0.59761,0.00029,13.09744]
[1779115589561,39.09,76314.89,0.0,0.59761,0.00029,13.09744]
[1779115589570,39.09,76314.89,0.0,0.59761,0.00029,13.09744]
[1779115589595,39.09,76314.89,0.0,0.59761,0.00029,13.09744]
[1779115589602,39.09,76314.89,0.0,0.59761,0.00029,13.09744]
[1779115589612,39.09,76314.89,0.0,0.59761,0.00029,13.09744]
[1779115589622,39.09,76314.89,0.0,0.59761,0.00029,13.09744]
[1779115589627,39.09,76314.89,0.0,0.59761,0.00029,13.09744]
[1779115589633,39.09,76314.89,0.0,0.59761,0.00029,13.09744]
[1779115589639,39.09,76314.89,0.0,0.59761,0.00029,13.09744]
[1779115589647,39.09,76314.89,0.0,0.59761,0.00029,13.09744]
[1779115589658,39.09,76314.89,0.0,0.59761,0.00029,13.09744]
[1779115589665,39.09,76314.89,0.0,0.59761,0.00029,13.09744]
[1779115589669,39.09,76314.89,0.0,0.59761,0.00029,13.09744]
[1779115589676,39.09,76314.89,0.0,0.59761,0.00029,13.09744]
[1779115589684,39.09,76314.89,0.0,0.59761,0.00029,13.09744]
[1779115589692,39.09,76314.89,0.0,0.59761,0.00029,13.09744]
[1779115589698,39.09,76314.89,0.0,0.59761,0.00029,13.09744]
[1779115589705,39.09,76314.89,0.0,0.59761,0.00029,13.09744]
[1779115589712,39.09,76314.89,0.0,0.59761,0.00029,13.09744]
[1779115589718,39.09,76314.89,0.0,0.59761,0.00029,13.09744]
[1779115589721,39.09,76332.58,0.0,0.60278,0.00029,13.05606]
[1779115589726,39.09,76332.58,0.0,0.60278,0.00029,13.05606]
[1779115589735,39.09,76332.58,0.0,0.60278,0.00029,13.05606]
[1779115589742,39.09,76332.58,0.0,0.60278,0.00029,13.05606]
[1779115589752,39.09,76332.58,0.0,0.60278,0.00029,13.05606]
[1779115589757,39.09,76332.58,0.0,0.60278,0.00029,13.05606]
[1779115589767,39.09,76332.58,0.0,0.60278,0.00029,13.05606]
[1779115589772,39.09,76332.58,0.0,0.60278,0.00029,13.05606]
[1779115589777,39.09,76332.58,0.0,0.60278,0.00029,13.05606]
[1779115589782,39.09,76332.58,0.0,0.60278,0.00029,13.05606]
[1779115589792,39.09,76332.58,0.0,0.60278,0.00029,13.05606]
[1779115589797,39.09,76332.58,0.0,0.60278,0.00029,13.05606]
[1779115589806,39.09,76332.58,0.0,0.60278,0.00029,13.05606]
[1779115589813,39.09,76332.58,0.0,0.60278,0.00029,13.05606]
[1779115589817,39.09,76332.58,0.0,0.60278,0.00029,13.05606]
[1779115589823,39.09,76332.58,0.0,0.60278,0.00029,13.05606]
[1779115589829,39.09,76332.58,0.0,0.60278,0.00029,13.05606]
[1779115589845,39.09,76332.58,0.0,0.60278,0.00029,13.05606]
[1779115589855,39.09,76332.58,0.0,0.60278,0.00029,13.05606]
[1779115589868,39.09,76332.58,0.0,0.60278,0.00029,13.05606]
[1779115589879,39.09,76332.58,0.0,0.60278,0.00029,13.05606]
[1779115589892,39.09,76332.58,0.0,0.60278,0.00029,13.05606]
[1779115589897,39.09,76332.58,0.0,0.60278,0.00029,13.05606]
[1779115589902,39.09,76332.58,0.0,0.60278,0.00029,13.05606]
[1779115589908,39.09,76332.58,0.0,0.60278,0.00029,13.05606]
[1779115589912,39.09,76332.58,0.0,0.60278,0.00029,13.05606]
[1779115589919,39.09,76332.58,0.0,0.60278,0.00029,13.05606]
[1779115589932,39.09,76332.58,0.0,0.60278,0.00029,13.05606]
[1779115589943,39.09,76332.58,0.0,0.60278,0.00029,13.05606]
[1779115589953,39.09,76332.58,0.0,0.60278,0.00029,13.05606]
[1779115589957,39.09,76332.58,0.0,0.60278,0.00029,13.05606]
[1779115589967,39.09,76332.58,0.0,0.60278,0.00029,13.05606]
[1779115589972,39.09,76332.58,0.0,0.60278,0.00029,13.05606]
[1779115589977,39.09,76332.58,0.0,0.60278,0.00029,13.05606]
[1779115589982,39.09,76332.58,0.0,0.60278,0.00029,13.05606]
[1779115589999,39.09,76332.58,0.0,0.60278,0.00029,13.05606]
[1779115590009,39.09,76332.58,0.0,0.60278,0.00029,13.05606]
[1779115590017,39.09,76332.58,0.0,0.60278,0.00029,13.05606]
[1779115590022,39.09,76332.58,0.0,0.60278,0.00029,13.05606]
[1779115590028,39.09,76332.58,0.0,0.60278,0.00029,13.05606]
[1779115590032,39.09,76332.58,0.0,0.60278,0.00029,13.05606]
[1779115590043,39.09,76332.58,0.0,0.60278,0.00029,13.05606]
[1779115590048,39.09,76332.58,0.0,0.60278,0.00029,13.05606]
[1779115590059,39.09,76332.58,0.0,0.60278,0.00029,13.05606]
[1779115590063,39.09,76332.58,0.0,0.60278,0.00029,13.05606]
[1779115590072,39.09,76332.58,0.0,0.60278,0.00029,13.05606]
[1779115590077,39.09,76332.58,0.0,0.60278,0.00029,13.05606]
[1779115590083,39.09,76332.58,0.0,0.60278,0.00029,13.05606]
[1779115590087,39.09,76332.58,0.0,0.60278,0.00029,13.05606]
[1779115590092,39.09,76332.58,0.0,0.60278,0.00029,13.05606]
[1779115590097,39.09,76332.58,0.0,0.60278,0.00029,13.05606]
[1779115590102,39.09,76332.58,0.0,0.60278,0.00029,13.05606]
[1779115590144,39.09,76332.58,0.0,0.60278,0.00029,13.05606]
[1779115590153,39.09,76332.58,0.0,0.60278,0.00029,13.05606]
[1779115590193,39.09,76332.58,0.0,0.60278,0.00029,13.05606]
[1779115590197,39.09,76332.58,0.0,0.60278,0.00029,13.05606]
[1779115590202,39.09,76332.58,0.0,0.60278,0.00029,13.05606]
[1779115590687,39.08,76333.06,0.0,0.60292,0.00029,13.05488]
[1779115592435,39.08,76333.78,0.0,0.60318,0.00029,13.0464]
[1779115592701,39.08,76332.3,0.0,0.60275,0.00029,13.04993]
[1779115594714,39.09,76336.45,0.0,0.60395,0.00029,13.03999]
[1779115595117,39.09,76336.45,0.0,0.60395,0.00029,13.03999]
[1779115595723,39.09,76339.16,0.0,0.60474,0.00029,13.03343]
[1779115596728,39.09,76341.54,0.0,0.60542,0.00029,13.02763]
[1779115597617,39.09,76341.54,0.0,0.60542,0.00029,13.02763]
[1779115597620,39.09,76341.54,0.0,0.60542,0.00029,13.02763]
[1779115597737,39.09,76344.92,0.0,0.6064,0.00029,13.01932]
[1779115599750,39.09,76354.23,0.0,0.60911,0.00029,12.99585]
[1779115601764,39.09,76361.75,0.0,0.61129,0.00029,12.97647]
[1779115604786,39.09,76369.63,0.0,0.61357,0.00029,12.95577]
[1779115606800,39.09,76386.44,0.0,0.61842,0.00029,12.91016]
[1779115611834,39.09,76391.25,0.0,0.61981,0.00029,12.89669]
[1779115612841,39.09,76375.59,0.0,0.61529,0.00029,12.93978]
[1779115613848,39.09,76365.66,0.0,0.61242,0.00029,12.96622]
[1779115614855,39.09,76354.84,0.0,0.60929,0.00029,12.99426]
[1779115616869,39.09,76347.78,0.0,0.60724,0.00029,13.01212]
[1779115618139,39.09,76347.78,0.0,0.60724,0.00029,13.01212]
[1779115618142,39.09,76347.78,0.0,0.60724,0.00029,13.01212]
[1779115618207,39.09,76348.89,0.0,0.60756,0.00029,13.00932]
[1779115620006,39.09,76348.89,0.0,0.60756,0.00029,13.00931]
[1779115620031,39.09,76348.89,0.0,0.60756,0.00029,13.00931]
[1779115620042,39.09,76348.89,0.0,0.60756,0.00029,13.00931]
[1779115620047,39.09,76348.89,0.0,0.60756,0.00029,13.00931]
[1779115620054,39.09,76348.89,0.0,0.60756,0.00029,13.00931]
[1779115620067,39.09,76348.89,0.0,0.60756,0.00029,13.00931]
[1779115620072,39.09,76348.89,0.0,0.60756,0.00029,13.00931]
[1779115620077,39.09,76348.89,0.0,0.60756,0.00029,13.00931]
[1779115620082,39.09,76348.89,0.0,0.60756,0.00029,13.00931]
[1779115620093,39.09,76348.89,0.0,0.60756,0.00029,13.00931]
[1779115620098,39.09,76348.89,0.0,0.60756,0.00029,13.00931]
[1779115620102,39.09,76348.89,0.0,0.60756,0.00029,13.00931]
[1779115620118,39.09,76348.89,0.0,0.60756,0.00029,13.00931]
[1779115620132,39.09,76348.89,0.0,0.60756,0.00029,13.00931]
[1779115620137,39.09,76348.89,0.0,0.60756,0.00029,13.00931]
[1779115620143,39.09,76348.89,0.0,0.60756,0.00029,13.00931]
[1779115620152,39.09,76348.89,0.0,0.60756,0.00029,13.00931]
[1779115620157,39.09,76348.89,0.0,0.60756,0.00029,13.00931]
[1779115620162,39.09,76348.89,0.0,0.60756,0.00029,13.00931]
[1779115620167,39.09,76348.89,0.0,0.60756,0.00029,13.00931]
[1779115620177,39.09,76348.89,0.0,0.60756,0.00029,13.00931]
[1779115620182,39.09,76348.89,0.0,0.60756,0.00029,13.00931]
[1779115620193,39.09,76348.89,0.0,0.60756,0.00029,13.00931]
[1779115620197,39.09,76348.89,0.0,0.60756,0.00029,13.00931]
[1779115620203,39.09,76348.89,0.0,0.60756,0.00029,13.00931]
[1779115620207,39.09,76348.89,0.0,0.60756,0.00029,13.00931]
[1779115620212,39.09,76348.89,0.0,0.60756,0.00029,13.00931]
[1779115620217,39.09,76348.89,0.0,0.60756,0.00029,13.00931]
[1779115620706,39.09,76339.62,0.0,0.60487,0.00029,13.03228]
[1779115622469,39.09,76339.62,0.0,0.60487,0.00029,13.03228]
[1779115622494,39.09,76339.62,0.0,0.60487,0.00029,13.03228]
[1779115622498,39.09,76339.62,0.0,0.60487,0.00029,13.03228]
[1779115622538,39.08,76336.65,0.0,0.60401,0.00029,13.03949]
[1779115623166,39.08,76336.65,0.0,0.60401,0.00029,13.03949]
[1779115623265,39.08,76340.09,0.0,0.60501,0.00029,13.03109]
[1779115623937,39.08,76340.09,0.0,0.60501,0.00029,13.03109]
[1779115623974,39.08,76340.09,0.0,0.60501,0.00029,13.03109]
[1779115624210,39.08,76340.09,0.0,0.60501,0.00029,13.03109]
[1779115624247,39.08,76340.09,0.0,0.60501,0.00029,13.03109]
[1779115624892,39.08,76340.02,0.0,0.605,0.00029,13.03124]
[1779115624992,39.08,76340.02,0.0,0.605,0.00029,13.03124]
[1779115625367,39.08,76340.02,0.0,0.605,0.00029,13.03124]
[1779115625387,39.08,76340.02,0.0,0.605,0.00029,13.03124]
[1779115625397,39.08,76340.02,0.0,0.605,0.00029,13.03124]
[1779115625402,39.08,76340.02,0.0,0.605,0.00029,13.03124]
[1779115625407,39.08,76340.02,0.0,0.605,0.00029,13.03124]
[1779115625415,39.08,76340.02,0.0,0.605,0.00029,13.03124]
[1779115625424,39.08,76340.02,0.0,0.605,0.00029,13.03124]
[1779115625474,39.08,76340.02,0.0,0.605,0.00029,13.03124]
[1779115625482,39.08,76340.02,0.0,0.605,0.00029,13.03124]
[1779115625492,39.08,76340.02,0.0,0.605,0.00029,13.03124]
[1779115625494,39.08,76340.02,0.0,0.605,0.00029,13.03124]
[1779115625548,39.08,76340.02,0.0,0.605,0.00029,13.03124]
[1779115625571,39.08,76342.49,0.0,0.60572,0.00029,13.02513]
[1779115625862,39.08,76342.49,0.0,0.60572,0.00029,13.02513]
[1779115625865,39.08,76342.49,0.0,0.60572,0.00029,13.02513]
[1779115625988,39.08,76342.49,0.0,0.60572,0.00029,13.02513]
[1779115626557,39.08,76342.49,0.0,0.60572,0.00029,13.02513]
[1779115626560,39.08,76342.49,0.0,0.60572,0.00029,13.02513]
[1779115626633,39.08,76342.49,0.0,0.60572,0.00029,13.02513]
[1779115626707,39.08,76342.49,0.0,0.60572,0.00029,13.02513]
[1779115626710,39.08,76342.49,0.0,0.60572,0.00029,13.02513]
[1779115626745,39.08,76342.49,0.0,0.60572,0.00029,13.02513]
[1779115626902,39.08,76343.34,0.0,0.60597,0.00029,13.02302]
[1779115626906,39.08,76343.34,0.0,0.60597,0.00029,13.02302]
[1779115627097,39.08,76343.34,0.0,0.60597,0.00029,13.02302]
[1779115627109,39.08,76343.34,0.0,0.60597,0.00029,13.02302]
[1779115627117,39.08,76343.34,0.0,0.60597,0.00029,13.02302]
[1779115627498,39.08,76343.34,0.0,0.60597,0.00029,13.02302]
[1779115627507,39.08,76343.34,0.0,0.60597,0.00029,13.02302]
[1779115627509,39.08,76343.34,0.0,0.60597,0.00029,13.02302]
[1779115627676,39.08,76343.34,0.0,0.60597,0.00029,13.02302]
[1779115627678,39.08,76343.34,0.0,0.60597,0.00029,13.02302]
[1779115627722,39.08,76343.34,0.0,0.60597,0.00029,13.02302]
[1779115627724,39.08,76343.34,0.0,0.60597,0.00029,13.02302]
[1779115627772,39.08,76343.34,0.0,0.60597,0.00029,13.02302]
[1779115627774,39.08,76343.34,0.0,0.60597,0.00029,13.02302]
[1779115628699,39.08,76343.75,0.0,0.60609,0.00029,13.02199]
[1779115628706,39.08,76343.75,0.0,0.60609,0.00029,13.02199]
[1779115628869,39.08,76343.75,0.0,0.60609,0.00029,13.02199]
[1779115628886,39.08,76343.75,0.0,0.60609,0.00029,13.02199]
[1779115628928,39.08,76343.75,0.0,0.60609,0.00029,13.02199]
[1779115628932,39.08,76343.75,0.0,0.60609,0.00029,13.02199]
[1779115628938,39.08,76343.75,0.0,0.60609,0.00029,13.02199]
[1779115628944,39.08,76343.75,0.0,0.60609,0.00029,13.02199]
[1779115628959,39.08,76343.75,0.0,0.60609,0.00029,13.02199]
[1779115628971,39.08,76343.75,0.0,0.60609,0.00029,13.02199]
[1779115628980,39.08,76343.75,0.0,0.60609,0.00029,13.02199]
[1779115628989,39.08,76343.75,0.0,0.60609,0.00029,13.02199]
[1779115629008,39.08,76343.75,0.0,0.60609,0.00029,13.02199]
[1779115629012,39.08,76343.75,0.0,0.60609,0.00029,13.02199]
[1779115629018,39.08,76343.75,0.0,0.60609,0.00029,13.02199]
[1779115629022,39.08,76343.75,0.0,0.60609,0.00029,13.02199]
[1779115629028,39.08,76343.75,0.0,0.60609,0.00029,13.02199]
[1779115629112,39.08,76341.75,0.0,0.60551,0.00029,13.02692]
[1779115629932,39.08,76341.75,0.0,0.60551,0.00029,13.02692]
[1779115629935,39.08,76341.75,0.0,0.60551,0.00029,13.02692]
[1779115630776,39.08,76350.3,0.0,0.608,0.00029,13.00556]
[1779115631976,39.08,76356.49,0.0,0.60979,0.00029,12.98979]
[1779115633990,39.08,76346.59,0.0,0.60692,0.00029,13.01486]
[1779115637011,39.08,76352.73,0.0,0.60871,0.00029,12.99936]
[1779115639025,39.08,76346.05,0.0,0.60677,0.00029,13.01617]
[1779115643050,39.07,76343.85,0.0,0.60613,0.00029,13.0216]
[1779115643059,39.07,76343.85,0.0,0.60613,0.00029,13.0216]
[1779115643433,39.07,76343.85,0.0,0.60613,0.00029,13.0216]
[1779115643456,39.07,76343.85,0.0,0.60613,0.00029,13.0216]
[1779115643472,39.07,76343.85,0.0,0.60613,0.00029,13.0216]
[1779115643479,39.07,76343.85,0.0,0.60613,0.00029,13.0216]
[1779115643493,39.07,76343.85,0.0,0.60613,0.00029,13.0216]
[1779115643498,39.07,76343.85,0.0,0.60613,0.00029,13.0216]
[1779115643502,39.07,76343.85,0.0,0.60613,0.00029,13.0216]
[1779115643513,39.07,76343.85,0.0,0.60613,0.00029,13.0216]
[1779115643517,39.07,76343.85,0.0,0.60613,0.00029,13.0216]
[1779115643527,39.07,76343.85,0.0,0.60613,0.00029,13.0216]
[1779115643532,39.07,76343.85,0.0,0.60613,0.00029,13.0216]
[1779115643537,39.07,76343.85,0.0,0.60613,0.00029,13.0216]
[1779115643556,39.07,76341.56,0.0,0.60547,0.00029,13.02724]
[1779115645394,39.07,76340.86,0.0,0.60527,0.00029,13.02895]
[1779115645535,39.07,76340.86,0.0,0.60527,0.00029,13.02895]
[1779115645566,39.07,76340.86,0.0,0.60527,0.00029,13.02895]
[1779115645612,39.07,76340.86,0.0,0.60527,0.00029,13.02895]
[1779115645631,39.07,76340.86,0.0,0.60527,0.00029,13.02895]
[1779115645647,39.07,76340.86,0.0,0.60527,0.00029,13.02895]
[1779115645653,39.07,76340.86,0.0,0.60527,0.00029,13.02895]
[1779115645745,39.07,76325.04,0.0,0.60066,0.00029,13.06693]
[1779115645851,39.07,76325.04,0.0,0.60066,0.00029,13.06693]
[1779115646076,39.07,76325.04,0.0,0.60066,0.00029,13.06693]
[1779115647478,39.07,76325.04,0.0,0.60066,0.00029,13.06693]
[1779115647489,39.07,76325.04,0.0,0.60066,0.00029,13.06693]
[1779115647677,39.07,76325.04,0.0,0.60066,0.00029,13.06693]
[1779115647682,39.07,76325.04,0.0,0.60066,0.00029,13.06693]
[1779115647687,39.07,76325.04,0.0,0.60066,0.00029,13.06693]
[1779115647692,39.07,76325.04,0.0,0.60066,0.00029,13.06693]
[1779115647697,39.07,76325.04,0.0,0.60066,0.00029,13.06693]
[1779115647702,39.07,76325.04,0.0,0.60066,0.00029,13.06693]
[1779115647774,39.07,76309.42,0.0,0.5961,0.00029,13.1027]
[1779115651552,39.06,76309.25,0.0,0.59606,0.00029,13.10301]
[1779115651702,39.06,76309.25,0.0,0.59606,0.00029,13.10301]
[1779115651707,39.06,76309.25,0.0,0.59606,0.00029,13.10301]
[1779115651801,39.06,76309.44,0.0,0.59617,0.00029,13.09581]
[1779115654132,39.05,76306.37,0.0,0.59527,0.00029,13.10259]
[1779115659168,39.04,76306.08,0.0,0.59521,0.00029,13.10307]
[1779115660359,39.04,76306.08,0.0,0.59521,0.00029,13.10307]
[1779115660546,39.04,76306.08,0.0,0.59521,0.00029,13.10307]
[1779115660688,39.04,76306.08,0.0,0.59521,0.00029,13.10307]
[1779115660749,39.04,76311.66,0.0,0.59686,0.00029,13.09049]
[1779115662188,39.04,76326.71,0.0,0.60127,0.00029,13.05563]
[1779115664754,39.04,76325.99,0.0,0.60106,0.00029,13.0573]
[1779115665373,39.03,76324.99,0.0,0.60077,0.00029,13.05963]
[1779115665377,39.03,76324.99,0.0,0.60077,0.00029,13.05963]
[1779115665379,39.03,76345.24,0.0,0.60669,0.00029,13.01047]
[1779115666218,39.03,76345.68,0.0,0.60682,0.00029,13.00936]
[1779115667226,39.03,76355.37,0.0,0.60964,0.00029,12.9848]
[1779115669239,39.03,76346.87,0.0,0.60716,0.00029,13.00635]
[1779115670808,39.03,76346.87,0.0,0.60716,0.00029,13.00635]
[1779115670814,39.03,76346.87,0.0,0.60716,0.00029,13.00635]
[1779115671257,39.03,76345.03,0.0,0.60663,0.00029,13.01092]
[1779115672261,39.03,76342.93,0.0,0.60602,0.00029,13.01613]
[1779115673718,39.03,76342.93,0.0,0.60602,0.00029,13.01613]
[1779115673819,39.03,76344.52,0.0,0.60649,0.00029,13.01213]
[1779115673837,39.03,76344.52,0.0,0.60649,0.00029,13.01213]
[1779115673842,39.03,76344.52,0.0,0.60649,0.00029,13.01213]
[1779115673848,39.03,76344.52,0.0,0.60649,0.00029,13.01213]
[1779115673862,39.03,76344.52,0.0,0.60649,0.00029,13.01213]
[1779115673868,39.03,76344.52,0.0,0.60649,0.00029,13.01213]
[1779115673877,39.03,76344.52,0.0,0.60649,0.00029,13.01213]
[1779115673887,39.03,76344.52,0.0,0.60649,0.00029,13.01213]
[1779115673898,39.03,76344.52,0.0,0.60649,0.00029,13.01213]
[1779115673902,39.03,76344.52,0.0,0.60649,0.00029,13.01213]
[1779115673917,39.03,76344.52,0.0,0.60649,0.00029,13.01213]
[1779115673922,39.03,76344.52,0.0,0.60649,0.00029,13.01213]
[1779115673927,39.03,76344.52,0.0,0.60649,0.00029,13.01213]
[1779115673932,39.03,76344.52,0.0,0.60649,0.00029,13.01213]
[1779115673942,39.03,76344.52,0.0,0.60649,0.00029,13.01213]
[1779115673952,39.03,76344.52,0.0,0.60649,0.00029,13.01213]
[1779115673959,39.03,76344.52,0.0,0.60649,0.00029,13.01213]
[1779115673968,39.03,76344.52,0.0,0.60649,0.00029,13.01213]
[1779115673977,39.03,76344.52,0.0,0.60649,0.00029,13.01213]
[1779115673982,39.03,76344.52,0.0,0.60649,0.00029,13.01213]
[1779115673987,39.03,76344.52,0.0,0.60649,0.00029,13.01213]
[1779115673992,39.03,76344.52,0.0,0.60649,0.00029,13.01213]
[1779115674002,39.03,76344.52,0.0,0.60649,0.00029,13.01213]
[1779115675282,39.03,76340.86,0.0,0.60543,0.00029,13.02119]
[1779115676295,39.03,76336.55,0.0,0.60417,0.00029,13.03174]
[1779115678304,39.02,76342.73,0.0,0.60598,0.00029,13.01649]
[1779115678901,39.02,76342.73,0.0,0.60598,0.00029,13.01649]
[1779115678912,39.02,76342.73,0.0,0.60598,0.00029,13.01649]
[1779115678918,39.02,76342.73,0.0,0.60598,0.00029,13.01649]
[1779115678923,39.02,76342.73,0.0,0.60598,0.00029,13.01649]
[1779115678959,39.02,76342.73,0.0,0.60598,0.00029,13.01649]
[1779115678964,39.02,76342.73,0.0,0.60598,0.00029,13.01649]
[1779115678967,39.02,76342.73,0.0,0.60598,0.00029,13.01649]
[1779115678972,39.02,76342.73,0.0,0.60598,0.00029,13.01649]
[1779115678982,39.02,76342.73,0.0,0.60598,0.00029,13.01649]
[1779115678987,39.02,76342.73,0.0,0.60598,0.00029,13.01649]
[1779115678992,39.02,76342.73,0.0,0.60598,0.00029,13.01649]
[1779115678997,39.02,76342.73,0.0,0.60598,0.00029,13.01649]
[1779115679002,39.02,76342.73,0.0,0.60598,0.00029,13.01649]
[1779115679311,39.02,76344.8,0.0,0.60658,0.00029,13.01133]
[1779115681046,39.02,76346.78,0.0,0.60716,0.00029,13.00636]
[1779115681058,39.02,76346.78,0.0,0.60716,0.00029,13.00636]
[1779115681327,39.02,76348.58,0.0,0.60769,0.00029,13.00182]
[1779115682421,39.02,76348.58,0.0,0.60769,0.00029,13.00182]
[1779115682501,39.02,76347.69,0.0,0.60743,0.00029,13.00404]
[1779115683599,39.02,76347.69,0.0,0.60743,0.00029,13.00404]
[1779115683601,39.02,76347.69,0.0,0.60743,0.00029,13.00404]
[1779115683678,39.02,76347.69,0.0,0.60743,0.00029,13.00404]
[1779115683717,39.02,76347.69,0.0,0.60743,0.00029,13.00404]
[1779115683723,39.02,76347.69,0.0,0.60743,0.00029,13.00404]
[1779115683727,39.02,76347.69,0.0,0.60743,0.00029,13.00404]
[1779115683737,39.02,76347.69,0.0,0.60743,0.00029,13.00404]
[1779115683764,39.02,76342.9,0.0,0.60604,0.00029,13.01599]
[1779115684762,39.02,76342.9,0.0,0.60604,0.00029,13.01599]
[1779115684764,39.02,76342.9,0.0,0.60604,0.00029,13.01599]
[1779115684852,39.02,76342.77,0.0,0.606,0.00029,13.01632]
[1779115684857,39.02,76342.77,0.0,0.606,0.00029,13.01632]
[1779115684862,39.02,76342.77,0.0,0.606,0.00029,13.01632]
[1779115684877,39.02,76342.77,0.0,0.606,0.00029,13.01632]
[1779115684882,39.02,76342.77,0.0,0.606,0.00029,13.01632]
[1779115684887,39.02,76342.77,0.0,0.606,0.00029,13.01632]
[1779115684892,39.02,76342.77,0.0,0.606,0.00029,13.01632]
[1779115685414,39.02,76342.77,0.0,0.606,0.00029,13.01632]
[1779115685462,39.02,76338.48,0.0,0.60475,0.00029,13.02688]
[1779115686652,39.02,76338.48,0.0,0.60475,0.00029,13.02688]
[1779115686698,39.02,76339.33,0.0,0.605,0.00029,13.02475]
[1779115687237,39.02,76339.33,0.0,0.605,0.00029,13.02475]
[1779115687345,39.02,76339.33,0.0,0.605,0.00029,13.02475]
[1779115687435,39.02,76339.33,0.0,0.605,0.00029,13.02475]
[1779115687731,39.02,76339.33,0.0,0.605,0.00029,13.02475]
[1779115687768,39.02,76334.94,0.0,0.60372,0.00029,13.03545]
[1779115687895,39.02,76334.94,0.0,0.60372,0.00029,13.03545]
[1779115687922,39.02,76334.94,0.0,0.60372,0.00029,13.03545]
[1779115687967,39.02,76334.94,0.0,0.60372,0.00029,13.03545]
[1779115687982,39.02,76334.94,0.0,0.60372,0.00029,13.03545]
[1779115687993,39.02,76334.94,0.0,0.60372,0.00029,13.03545]
[1779115688002,39.02,76334.94,0.0,0.60372,0.00029,13.03545]
[1779115688024,39.02,76334.94,0.0,0.60372,0.00029,13.03545]
[1779115688036,39.02,76334.94,0.0,0.60372,0.00029,13.03545]
[1779115688048,39.02,76334.94,0.0,0.60372,0.00029,13.03545]
[1779115688065,39.02,76334.94,0.0,0.60372,0.00029,13.03545]
[1779115688073,39.02,76334.94,0.0,0.60372,0.00029,13.03545]
[1779115688093,39.02,76334.94,0.0,0.60372,0.00029,13.03545]
[1779115688112,39.02,76334.94,0.0,0.60372,0.00029,13.03545]
[1779115688378,39.02,76334.38,0.0,0.60356,0.00029,13.03681]
[1779115689247,39.02,76334.38,0.0,0.60356,0.00029,13.03681]
[1779115689412,39.02,76334.38,0.0,0.60356,0.00029,13.03681]
[1779115689420,39.02,76334.38,0.0,0.60356,0.00029,13.03681]
[1779115689422,39.02,76334.38,0.0,0.60356,0.00029,13.03681]
[1779115689429,39.02,76334.38,0.0,0.60356,0.00029,13.03681]
[1779115689432,39.02,76334.38,0.0,0.60356,0.00029,13.03681]
[1779115689437,39.02,76334.38,0.0,0.60356,0.00029,13.03681]
[1779115689447,39.02,76334.38,0.0,0.60356,0.00029,13.03681]
[1779115689457,39.02,76334.38,0.0,0.60356,0.00029,13.03681]
[1779115689464,39.02,76334.38,0.0,0.60356,0.00029,13.03681]
[1779115689472,39.02,76334.38,0.0,0.60356,0.00029,13.03681]
[1779115689477,39.02,76334.38,0.0,0.60356,0.00029,13.03681]
[1779115689482,39.02,76334.38,0.0,0.60356,0.00029,13.03681]
[1779115689488,39.02,76334.38,0.0,0.60356,0.00029,13.03681]
[1779115689492,39.02,76334.38,0.0,0.60356,0.00029,13.03681]
[1779115689502,39.02,76334.38,0.0,0.60356,0.00029,13.03681]
[1779115689568,39.01,76316.9,0.0,0.59845,0.00029,13.07804]
[1779115692023,39.01,76316.1,0.0,0.59822,0.00029,13.07985]
[1779115692407,39.01,76317.85,0.0,0.59874,0.00029,13.07579]
[1779115693505,39.01,76317.85,0.0,0.59874,0.00029,13.07579]
[1779115693597,39.01,76321.34,0.0,0.59977,0.00029,13.06763]
[1779115697554,39.01,76321.38,0.0,0.59979,0.00029,13.06749]
[1779115697566,39.01,76321.38,0.0,0.59979,0.00029,13.06749]
[1779115697578,39.0,76322.43,0.0,0.6001,0.00029,13.06498]
[1779115699457,39.0,76328.6,0.0,0.60191,0.00029,13.05038]
[1779115700463,39.0,76331.84,0.0,0.60286,0.00029,13.04259]
[1779115702622,39.0,76331.99,0.0,0.6029,0.00029,13.04221]
[1779115702627,39.0,76331.99,0.0,0.6029,0.00029,13.04221]
[1779115702632,39.0,76331.99,0.0,0.6029,0.00029,13.04221]
[1779115702642,39.0,76331.99,0.0,0.6029,0.00029,13.04221]
[1779115702698,39.0,76328.92,0.0,0.60201,0.00029,13.04953]
[1779115703708,39.0,76328.92,0.0,0.60201,0.00029,13.04953]
[1779115703809,39.0,76322.82,0.0,0.60023,0.00029,13.06395]
[1779115706507,38.99,76318.72,0.0,0.59903,0.00029,13.07345]
[1779115711543,38.99,76319.14,0.0,0.59922,0.00029,13.0656]
[1779115714566,38.98,76310.71,0.0,0.59675,0.00029,13.08486]
[1779115715138,38.98,76310.71,0.0,0.59675,0.00029,13.08486]
[1779115715457,38.98,76310.71,0.0,0.59675,0.00029,13.08486]
[1779115715569,38.98,76310.71,0.0,0.59675,0.00029,13.08486]
[1779115715622,38.98,76310.71,0.0,0.59675,0.00029,13.08486]
[1779115715688,38.98,76310.71,0.0,0.59675,0.00029,13.08486]
[1779115715749,38.98,76310.71,0.0,0.59675,0.00029,13.08486]
[1779115715767,38.98,76310.71,0.0,0.59675,0.00029,13.08486]
[1779115715780,38.98,76310.71,0.0,0.59675,0.00029,13.08486]
[1779115715787,38.98,76310.71,0.0,0.59675,0.00029,13.08486]
[1779115715802,38.98,76310.71,0.0,0.59675,0.00029,13.08486]
[1779115715811,38.98,76310.71,0.0,0.59675,0.00029,13.08486]
[1779115715821,38.98,76310.71,0.0,0.59675,0.00029,13.08486]
[1779115715804,38.98,76332.71,0.0,0.6032,0.00029,13.03336]
[1779115717585,38.98,76339.92,0.0,0.60531,0.00029,13.01574]
[1779115720177,38.98,76338.1,0.0,0.60479,0.00029,13.02014]
[1779115720609,38.98,76337.67,0.0,0.60467,0.00029,13.02117]
[1779115721337,38.98,76337.67,0.0,0.60467,0.00029,13.02117]
[1779115721415,38.98,76337.67,0.0,0.60467,0.00029,13.02117]
[1779115721422,38.98,76337.67,0.0,0.60467,0.00029,13.02117]
[1779115721432,38.98,76337.67,0.0,0.60467,0.00029,13.02117]
[1779115721437,38.98,76337.67,0.0,0.60467,0.00029,13.02117]
[1779115721445,38.98,76337.67,0.0,0.60467,0.00029,13.02117]
[1779115721450,38.98,76337.67,0.0,0.60467,0.00029,13.02117]
[1779115721457,38.98,76337.67,0.0,0.60467,0.00029,13.02117]
[1779115721462,38.98,76337.67,0.0,0.60467,0.00029,13.02117]
[1779115721467,38.98,76337.67,0.0,0.60467,0.00029,13.02117]
[1779115721477,38.98,76337.67,0.0,0.60467,0.00029,13.02117]
[1779115721615,38.97,76337.86,0.0,0.60472,0.00029,13.02069]
[1779115722621,38.97,76335.39,0.0,0.604,0.00029,13.02671]
[1779115723629,38.97,76332.68,0.0,0.60321,0.00029,13.03327]
[1779115726649,38.97,76335.92,0.0,0.60417,0.00029,13.02535]
[1779115731685,38.97,76345.45,0.0,0.60696,0.00029,13.00168]
[1779115734523,38.97,76344.85,0.0,0.60679,0.00029,13.00317]
[1779115734713,38.97,76343.35,0.0,0.60635,0.00029,13.00691]
[1779115735712,38.97,76345.6,0.0,0.60701,0.00029,13.00126]
[1779115736719,38.96,76349.95,0.0,0.60828,0.00029,12.99027]
[1779115738733,38.96,76345.57,0.0,0.60701,0.00029,13.00128]
[1779115741754,38.96,76354.04,0.0,0.60948,0.00029,12.97973]
[1779115742760,38.96,76351.72,0.0,0.60881,0.00029,12.98566]
[1779115744775,38.96,76347.36,0.0,0.60754,0.00029,12.9967]
[1779115747154,38.96,76348.13,0.0,0.60777,0.00029,12.99472]
[1779115747796,38.96,76358.08,0.0,0.61067,0.00029,12.9692]
[1779115748803,38.96,76372.82,0.0,0.61495,0.00029,12.93015]
[1779115751829,38.96,76366.57,0.0,0.61314,0.00029,12.9469]
[1779115754852,38.96,76356.5,0.0,0.61021,0.00029,12.97329]
[1779115756152,38.96,76357.0,0.0,0.61035,0.00029,12.972]
[1779115756203,38.96,76357.0,0.0,0.61035,0.00029,12.972]
[1779115756717,38.96,76357.0,0.0,0.61035,0.00029,12.972]
[1779115756869,38.96,76356.02,0.0,0.61007,0.00029,12.97453]
[1779115757688,38.96,76356.02,0.0,0.61007,0.00029,12.97453]
[1779115757807,38.96,76356.02,0.0,0.61007,0.00029,12.97453]
[1779115757820,38.96,76356.02,0.0,0.61007,0.00029,12.97453]
[1779115757848,38.96,76356.02,0.0,0.61007,0.00029,12.97453]
[1779115757864,38.96,76356.02,0.0,0.61007,0.00029,12.97453]
[1779115757884,38.96,76356.02,0.0,0.61007,0.00029,12.97453]
[1779115757901,38.96,76356.02,0.0,0.61007,0.00029,12.97453]
[1779115757908,38.96,76356.02,0.0,0.61007,0.00029,12.97453]
[1779115757914,38.96,76338.23,0.0,0.60488,0.00029,13.01937]
[1779115757923,38.96,76338.23,0.0,0.60488,0.00029,13.01937]
[1779115757943,38.96,76338.23,0.0,0.60488,0.00029,13.01937]
[1779115757948,38.96,76338.23,0.0,0.60488,0.00029,13.01937]
[1779115757952,38.96,76338.23,0.0,0.60488,0.00029,13.01937]
[1779115757957,38.96,76338.23,0.0,0.60488,0.00029,13.01937]
[1779115757967,38.96,76338.23,0.0,0.60488,0.00029,13.01937]
[1779115757972,38.96,76338.23,0.0,0.60488,0.00029,13.01937]
[1779115757987,38.96,76338.23,0.0,0.60488,0.00029,13.01937]
[1779115757992,38.96,76338.23,0.0,0.60488,0.00029,13.01937]
[1779115757997,38.96,76338.23,0.0,0.60488,0.00029,13.01937]
[1779115758008,38.96,76338.23,0.0,0.60488,0.00029,13.01937]
[1779115758013,38.96,76338.23,0.0,0.60488,0.00029,13.01937]
[1779115758018,38.96,76338.23,0.0,0.60488,0.00029,13.01937]
[1779115758022,38.96,76338.23,0.0,0.60488,0.00029,13.01937]
[1779115758037,38.96,76338.23,0.0,0.60488,0.00029,13.01937]
[1779115758042,38.96,76338.23,0.0,0.60488,0.00029,13.01937]
[1779115758047,38.96,76338.23,0.0,0.60488,0.00029,13.01937]
[1779115758057,38.96,76338.23,0.0,0.60488,0.00029,13.01937]
[1779115759607,38.96,76338.27,0.0,0.60489,0.00029,13.01925]
[1779115759884,38.96,76336.23,0.0,0.6043,0.00029,13.02426]
[1779115760847,38.96,76336.23,0.0,0.6043,0.00029,13.02426]
[1779115760852,38.96,76336.23,0.0,0.6043,0.00029,13.02426]
[1779115760892,38.95,76335.86,0.0,0.60419,0.00029,13.02512]
[1779115760962,38.95,76335.86,0.0,0.60419,0.00029,13.02512]
[1779115760967,38.95,76335.86,0.0,0.60419,0.00029,13.02512]
[1779115760972,38.95,76335.86,0.0,0.60419,0.00029,13.02512]
[1779115760981,38.95,76335.86,0.0,0.60419,0.00029,13.02512]
[1779115761899,38.95,76335.28,0.0,0.60402,0.00029,13.02652]
[1779115767808,38.95,76336.83,0.0,0.60449,0.00029,13.02265]
[1779115767909,38.95,76337.06,0.0,0.60456,0.00029,13.02204]
[1779115767969,38.95,76337.06,0.0,0.60456,0.00029,13.02204]
[1779115768075,38.95,76337.06,0.0,0.60456,0.00029,13.02204]
[1779115768112,38.95,76337.06,0.0,0.60456,0.00029,13.02204]
[1779115768262,38.95,76337.06,0.0,0.60456,0.00029,13.02204]
[1779115768267,38.95,76337.06,0.0,0.60456,0.00029,13.02204]
[1779115768272,38.95,76337.06,0.0,0.60456,0.00029,13.02204]
[1779115768277,38.95,76337.06,0.0,0.60456,0.00029,13.02204]
[1779115768282,38.95,76337.06,0.0,0.60456,0.00029,13.02204]
[1779115768352,38.95,76337.06,0.0,0.60456,0.00029,13.02204]
[1779115768357,38.95,76337.06,0.0,0.60456,0.00029,13.02204]
[1779115768367,38.95,76337.06,0.0,0.60456,0.00029,13.02204]
[1779115768374,38.95,76337.06,0.0,0.60456,0.00029,13.02204]
[1779115768383,38.95,76337.06,0.0,0.60456,0.00029,13.02204]
[1779115768392,38.95,76337.06,0.0,0.60456,0.00029,13.02204]
[1779115768403,38.95,76337.06,0.0,0.60456,0.00029,13.02204]
[1779115768412,38.95,76337.06,0.0,0.60456,0.00029,13.02204]
[1779115768418,38.95,76337.06,0.0,0.60456,0.00029,13.02204]
[1779115768429,38.95,76337.06,0.0,0.60456,0.00029,13.02204]
[1779115768439,38.95,76337.06,0.0,0.60456,0.00029,13.02204]
[1779115768448,38.95,76337.06,0.0,0.60456,0.00029,13.02204]
[1779115768454,38.95,76337.06,0.0,0.60456,0.00029,13.02204]
[1779115768464,38.95,76337.06,0.0,0.60456,0.00029,13.02204]
[1779115768487,38.95,76337.06,0.0,0.60456,0.00029,13.02204]
[1779115768492,38.95,76337.06,0.0,0.60456,0.00029,13.02204]
[1779115768497,38.95,76337.06,0.0,0.60456,0.00029,13.02204]
[1779115768503,38.95,76337.06,0.0,0.60456,0.00029,13.02204]
[1779115768523,38.95,76337.06,0.0,0.60456,0.00029,13.02204]
[1779115768528,38.95,76337.06,0.0,0.60456,0.00029,13.02204]
[1779115768531,38.95,76333.73,0.0,0.60358,0.00029,13.03017]
[1779115769955,38.94,76322.46,0.0,0.60029,0.00029,13.05703]
[1779115772562,38.94,76321.14,0.0,0.59995,0.00029,13.05334]
[1779115772638,38.94,76321.14,0.0,0.59995,0.00029,13.05334]
[1779115772642,38.94,76321.14,0.0,0.59995,0.00029,13.05334]
[1779115772647,38.94,76321.14,0.0,0.59995,0.00029,13.05334]
[1779115772652,38.94,76321.14,0.0,0.59995,0.00029,13.05334]
[1779115772657,38.94,76321.14,0.0,0.59995,0.00029,13.05334]
[1779115772666,38.94,76321.14,0.0,0.59995,0.00029,13.05334]
[1779115772677,38.94,76321.14,0.0,0.59995,0.00029,13.05334]
[1779115772682,38.94,76321.14,0.0,0.59995,0.00029,13.05334]
[1779115772692,38.94,76321.14,0.0,0.59995,0.00029,13.05334]
[1779115772697,38.94,76321.14,0.0,0.59995,0.00029,13.05334]
[1779115772702,38.94,76321.14,0.0,0.59995,0.00029,13.05334]
[1779115772707,38.94,76321.14,0.0,0.59995,0.00029,13.05334]
[1779115772712,38.94,76321.14,0.0,0.59995,0.00029,13.05334]
[1779115772717,38.94,76321.14,0.0,0.59995,0.00029,13.05334]
[1779115772722,38.94,76321.14,0.0,0.59995,0.00029,13.05334]
[1779115772727,38.94,76321.14,0.0,0.59995,0.00029,13.05334]
[1779115772737,38.94,76321.14,0.0,0.59995,0.00029,13.05334]
[1779115772742,38.94,76321.14,0.0,0.59995,0.00029,13.05334]
[1779115772767,38.94,76320.23,0.0,0.59969,0.00029,13.05543]
[1779115773398,38.94,76320.23,0.0,0.59969,0.00029,13.05543]
[1779115773459,38.94,76320.23,0.0,0.59969,0.00029,13.05543]
[1779115773470,38.94,76320.23,0.0,0.59969,0.00029,13.05543]
[1779115773506,38.94,76320.23,0.0,0.59969,0.00029,13.05543]
[1779115773512,38.94,76320.23,0.0,0.59969,0.00029,13.05543]
[1779115773517,38.94,76320.23,0.0,0.59969,0.00029,13.05543]
[1779115773524,38.94,76320.23,0.0,0.59969,0.00029,13.05543]
[1779115773527,38.94,76320.23,0.0,0.59969,0.00029,13.05543]
[1779115773538,38.94,76320.23,0.0,0.59969,0.00029,13.05543]
[1779115773547,38.94,76320.23,0.0,0.59969,0.00029,13.05543]
[1779115773552,38.94,76320.23,0.0,0.59969,0.00029,13.05543]
[1779115773567,38.94,76320.23,0.0,0.59969,0.00029,13.05543]
[1779115773601,38.94,76319.4,0.0,0.59945,0.00029,13.05736]
[1779115775237,38.94,76319.4,0.0,0.59945,0.00029,13.05732]
[1779115775338,38.94,76312.45,0.0,0.59741,0.00029,13.07332]
[1779115776953,38.93,76312.45,0.0,0.59741,0.00029,13.07329]
[1779115777234,38.93,76312.45,0.0,0.59741,0.00029,13.07329]
[1779115777353,38.93,76312.45,0.0,0.59741,0.00029,13.07329]
[1779115777429,38.93,76312.45,0.0,0.59741,0.00029,13.07329]
[1779115777789,38.93,76312.45,0.0,0.59741,0.00029,13.07329]
[1779115777918,38.93,76312.45,0.0,0.59741,0.00029,13.07329]
[1779115777890,38.93,76323.72,0.0,0.60073,0.00029,13.04707]
[1779115778123,38.93,76323.72,0.0,0.60073,0.00029,13.04707]
[1779115778172,38.93,76323.72,0.0,0.60073,0.00029,13.04707]
[1779115778328,38.93,76323.72,0.0,0.60073,0.00029,13.04707]
[1779115778334,38.93,76323.72,0.0,0.60073,0.00029,13.04707]
[1779115778342,38.93,76323.72,0.0,0.60073,0.00029,13.04707]
[1779115778347,38.93,76323.72,0.0,0.60073,0.00029,13.04707]
[1779115778373,38.93,76338.15,0.0,0.60496,0.00029,13.01226]
[1779115779019,38.93,76338.15,0.0,0.60497,0.00029,13.01224]
[1779115780027,38.93,76340.9,0.0,0.60577,0.00029,13.00543]
[1779115781432,38.93,76340.9,0.0,0.60577,0.00029,13.00543]
[1779115781881,38.93,76342.25,0.0,0.60617,0.00029,13.00204]
[1779115785244,38.93,76343.57,0.0,0.60656,0.00029,12.99872]
[1779115785247,38.93,76343.57,0.0,0.60656,0.00029,12.99872]
[1779115785346,38.93,76351.31,0.0,0.60882,0.00029,12.97915]
[1779115787075,38.93,76359.16,0.0,0.61111,0.00029,12.95886]
[1779115789682,38.93,76363.99,0.0,0.61252,0.00029,12.94617]
[1779115789688,38.93,76363.99,0.0,0.61252,0.00029,12.94617]
[1779115789718,38.93,76358.34,0.0,0.61087,0.00029,12.96099]
[1779115791950,38.92,76347.69,0.0,0.60777,0.00029,12.9883]
[1779115792006,38.92,76347.69,0.0,0.60777,0.00029,12.9883]
[1779115792247,38.92,76347.69,0.0,0.60777,0.00029,12.9883]
[1779115792281,38.92,76347.69,0.0,0.60777,0.00029,12.9883]
[1779115792292,38.92,76347.69,0.0,0.60777,0.00029,12.9883]
[1779115792322,38.92,76349.88,0.0,0.60841,0.00029,12.98274]
[1779115793317,38.92,76349.88,0.0,0.60841,0.00029,12.98274]
[1779115793329,38.92,76349.88,0.0,0.60841,0.00029,12.98274]
[1779115793372,38.92,76349.88,0.0,0.60841,0.00029,12.98274]
[1779115793387,38.92,76349.88,0.0,0.60841,0.00029,12.98274]
[1779115793392,38.92,76349.88,0.0,0.60841,0.00029,12.98274]
[1779115793414,38.92,76349.47,0.0,0.60829,0.00029,12.98377]
[1779115796458,38.92,76350.12,0.0,0.60849,0.00029,12.98208]
[1779115796562,38.92,76350.12,0.0,0.60849,0.00029,12.98208]
[1779115796565,38.92,76350.12,0.0,0.60849,0.00029,12.98208]
[1779115796581,38.92,76350.12,0.0,0.60849,0.00029,12.98208]
[1779115796673,38.92,76351.56,0.0,0.60891,0.00029,12.97837]
[1779115802215,38.92,76356.12,0.0,0.61024,0.00029,12.9666]
[1779115802224,38.92,76356.12,0.0,0.61024,0.00029,12.9666]
[1779115802421,38.92,76356.12,0.0,0.61024,0.00029,12.9666]
[1779115802541,38.92,76356.12,0.0,0.61024,0.00029,12.9666]
[1779115802724,38.92,76356.12,0.0,0.61024,0.00029,12.9666]
[1779115802728,38.92,76356.12,0.0,0.61024,0.00029,12.9666]
[1779115802777,38.92,76356.12,0.0,0.61024,0.00029,12.9666]
[1779115802783,38.92,76356.12,0.0,0.61024,0.00029,12.9666]
[1779115802798,38.92,76356.12,0.0,0.61024,0.00029,12.9666]
[1779115802808,38.92,76356.12,0.0,0.61024,0.00029,12.9666]
[1779115802817,38.92,76356.12,0.0,0.61024,0.00029,12.9666]
[1779115802822,38.92,76356.12,0.0,0.61024,0.00029,12.9666]
[1779115802835,38.92,76356.12,0.0,0.61024,0.00029,12.9666]
[1779115802846,38.92,76356.12,0.0,0.61024,0.00029,12.9666]
[1779115802853,38.92,76356.12,0.0,0.61024,0.00029,12.9666]
[1779115802867,38.92,76356.12,0.0,0.61024,0.00029,12.9666]
[1779115802897,38.92,76356.12,0.0,0.61024,0.00029,12.9666]
[1779115802921,38.92,76356.12,0.0,0.61024,0.00029,12.9666]
[1779115802936,38.92,76356.12,0.0,0.61024,0.00029,12.9666]
[1779115802950,38.92,76356.12,0.0,0.61024,0.00029,12.9666]
[1779115802911,38.92,76350.33,0.0,0.60856,0.00029,12.98146]
[1779115802988,38.92,76350.33,0.0,0.60856,0.00029,12.98146]
[1779115804197,38.92,76342.99,0.0,0.60641,0.00029,12.99997]
[1779115805205,38.92,76334.98,0.0,0.60407,0.00029,13.01973]
[1779115807825,38.92,76333.84,0.0,0.60374,0.00029,13.02248]
[1779115807842,38.92,76333.84,0.0,0.60374,0.00029,13.02248]
[1779115807927,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808106,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808122,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808297,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808314,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808325,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808330,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808332,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808337,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808343,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808344,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808349,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808362,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808367,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808389,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808393,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808400,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808409,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808410,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808417,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808423,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808429,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808437,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808442,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808448,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808456,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808460,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808483,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808485,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808604,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808608,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808618,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808624,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808627,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808647,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808652,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808663,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808682,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808690,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808698,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808707,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808718,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808723,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808728,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808734,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808738,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808743,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808749,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808763,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808774,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808817,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808869,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808874,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808883,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808893,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808897,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808903,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808908,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808913,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808917,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808918,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808923,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808931,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808943,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808947,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808953,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808957,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808962,38.91,76334.78,0.0,0.60402,0.00029,13.02015]
[1779115808911,38.91,76321.32,0.0,0.60007,0.00029,13.05237]
[1779115808973,38.91,76321.32,0.0,0.60007,0.00029,13.05237]
[1779115808982,38.91,76321.32,0.0,0.60007,0.00029,13.05237]
[1779115808984,38.91,76321.32,0.0,0.60007,0.00029,13.05237]
[1779115808994,38.91,76321.32,0.0,0.60007,0.00029,13.05237]
[1779115809007,38.91,76321.32,0.0,0.60007,0.00029,13.05237]
[1779115809012,38.91,76321.32,0.0,0.60007,0.00029,13.05237]
[1779115809017,38.91,76321.32,0.0,0.60007,0.00029,13.05237]
[1779115809023,38.91,76321.32,0.0,0.60007,0.00029,13.05237]
[1779115809044,38.91,76321.32,0.0,0.60007,0.00029,13.05237]
[1779115809062,38.91,76321.32,0.0,0.60007,0.00029,13.05237]
[1779115809067,38.91,76321.32,0.0,0.60007,0.00029,13.05237]
[1779115809078,38.91,76321.32,0.0,0.60007,0.00029,13.05237]
[1779115809082,38.91,76321.32,0.0,0.60007,0.00029,13.05237]
[1779115809087,38.91,76321.32,0.0,0.60007,0.00029,13.05237]
[1779115809093,38.91,76321.32,0.0,0.60007,0.00029,13.05237]
[1779115809097,38.91,76321.32,0.0,0.60007,0.00029,13.05237]
[1779115809102,38.91,76321.32,0.0,0.60007,0.00029,13.05237]
[1779115809107,38.91,76321.32,0.0,0.60007,0.00029,13.05237]
[1779115809113,38.91,76321.32,0.0,0.60007,0.00029,13.05237]
[1779115809117,38.91,76321.32,0.0,0.60007,0.00029,13.05237]
[1779115809232,38.91,76321.1,0.0,0.60001,0.00029,13.05286]
[1779115810238,38.91,76325.51,0.0,0.60131,0.00029,13.04243]
[1779115813618,38.91,76325.35,0.0,0.60126,0.00029,13.04278]
[1779115813629,38.91,76325.35,0.0,0.60126,0.00029,13.04278]
[1779115813753,38.91,76325.35,0.0,0.60126,0.00029,13.04278]
[1779115813892,38.91,76325.35,0.0,0.60126,0.00029,13.04278]
[1779115813906,38.91,76325.35,0.0,0.60126,0.00029,13.04278]
[1779115813927,38.91,76314.42,0.0,0.59806,0.00029,13.06826]
[1779115813983,38.91,76314.42,0.0,0.59806,0.00029,13.06826]
[1779115813987,38.91,76314.42,0.0,0.59806,0.00029,13.06826]
[1779115813997,38.91,76314.42,0.0,0.59806,0.00029,13.06826]
[1779115814004,38.91,76314.42,0.0,0.59806,0.00029,13.06826]
[1779115814012,38.91,76314.42,0.0,0.59806,0.00029,13.06826]
[1779115814014,38.91,76314.42,0.0,0.59806,0.00029,13.06826]
[1779115814022,38.91,76314.42,0.0,0.59806,0.00029,13.06826]
[1779115814025,38.91,76314.42,0.0,0.59806,0.00029,13.06826]
[1779115814272,38.91,76314.42,0.0,0.59806,0.00029,13.06826]
[1779115815274,38.91,76310.78,0.0,0.59699,0.00029,13.07655]
[1779115817287,38.9,76304.54,0.0,0.59516,0.00029,13.09052]
[1779115818295,38.9,76302.16,0.0,0.59446,0.0003,13.09577]
[1779115819870,38.9,76302.16,0.0,0.59446,0.0003,13.09577]
[1779115819874,38.9,76302.16,0.0,0.59446,0.0003,13.09577]
[1779115819892,38.9,76302.03,0.0,0.59443,0.0003,13.09598]
[1779115820113,38.9,76302.03,0.0,0.59443,0.0003,13.09598]
[1779115820141,38.9,76302.03,0.0,0.59443,0.0003,13.09598]
[1779115820222,38.9,76302.03,0.0,0.59443,0.0003,13.09598]
[1779115820227,38.9,76302.03,0.0,0.59443,0.0003,13.09598]
[1779115820285,38.9,76302.03,0.0,0.59443,0.0003,13.09598]
[1779115820318,38.9,76302.03,0.0,0.59443,0.0003,13.09598]
[1779115820327,38.9,76302.03,0.0,0.59443,0.0003,13.09598]
[1779115820332,38.9,76302.03,0.0,0.59443,0.0003,13.09598]
[1779115820337,38.9,76302.03,0.0,0.59443,0.0003,13.09598]
[1779115820431,38.9,76298.77,0.0,0.59347,0.0003,13.10315]
[1779115826770,38.88,76299.66,0.0,0.59376,0.0003,13.101]
[1779115826978,38.88,76299.66,0.0,0.59376,0.0003,13.101]
[1779115826793,38.88,76299.81,0.0,0.59381,0.0003,13.10059]
[1779115827357,38.88,76300.19,0.0,0.59392,0.0003,13.09975]
[1779115828365,38.88,76305.62,0.0,0.59553,0.0003,13.08767]
[1779115829969,38.88,76305.62,0.0,0.59553,0.0003,13.08767]
[1779115829371,38.88,76312.51,0.0,0.59756,0.00029,13.07205]
[1779115830378,38.87,76311.1,0.0,0.59715,0.00029,13.07524]
[1779115832064,38.87,76312.02,0.0,0.59747,0.00029,13.0664]
[1779115832394,38.87,76313.23,0.0,0.59783,0.00029,13.0636]
[1779115833400,38.87,76315.43,0.0,0.59848,0.00029,13.0585]
[1779115835413,38.87,76323.82,0.0,0.60096,0.00029,13.0388]
[1779115836421,38.87,76327.59,0.0,0.60207,0.00029,13.02979]
[1779115838435,38.86,76316.88,0.0,0.59893,0.00029,13.05501]
[1779115843476,38.85,76320.87,0.0,0.60012,0.00029,13.04553]
[1779115844480,38.85,76323.16,0.0,0.6008,0.00029,13.0401]
[1779115845184,38.85,76323.16,0.0,0.6008,0.00029,13.0401]
[1779115845488,38.85,76322.2,0.0,0.60052,0.00029,13.04234]
[1779115846167,38.85,76322.2,0.0,0.60052,0.00029,13.04234]
[1779115846191,38.85,76322.2,0.0,0.60052,0.00029,13.04234]
[1779115846432,38.85,76322.2,0.0,0.60052,0.00029,13.04234]
[1779115846556,38.85,76322.2,0.0,0.60052,0.00029,13.04234]
[1779115846568,38.85,76322.2,0.0,0.60052,0.00029,13.04234]
[1779115846700,38.85,76322.2,0.0,0.60052,0.00029,13.04234]
[1779115846801,38.85,76329.37,0.0,0.60263,0.00029,13.02521]
[1779115847444,38.85,76329.37,0.0,0.60263,0.00029,13.02521]
[1779115847451,38.85,76329.37,0.0,0.60263,0.00029,13.02521]
[1779115847469,38.85,76329.37,0.0,0.60263,0.00029,13.02521]
[1779115847719,38.85,76329.37,0.0,0.60263,0.00029,13.02521]
[1779115847753,38.85,76338.49,0.0,0.60531,0.00029,13.00288]
[1779115848146,38.85,76338.49,0.0,0.60531,0.00029,13.00288]
[1779115848423,38.85,76338.49,0.0,0.60531,0.00029,13.00288]
[1779115848502,38.85,76338.49,0.0,0.60531,0.00029,13.00288]
[1779115848603,38.85,76350.3,0.0,0.60878,0.00029,12.9731]
[1779115849520,38.85,76350.3,0.0,0.60878,0.00029,12.97307]
[1779115850527,38.85,76362.61,0.0,0.61238,0.00029,12.94102]
[1779115851546,38.85,76367.24,0.0,0.61373,0.00029,12.92869]
[1779115852542,38.85,76375.38,0.0,0.6161,0.00029,12.90666]
[1779115853550,38.85,76390.7,0.0,0.62055,0.00029,12.86395]
[1779115854558,38.84,76399.39,0.0,0.62307,0.00029,12.83902]
[1779115856571,38.84,76397.8,0.0,0.62261,0.00029,12.84363]
[1779115857578,38.85,76390.15,0.0,0.62039,0.00029,12.86552]
[1779115858585,38.85,76381.49,0.0,0.61787,0.00029,12.88985]
[1779115859591,38.85,76379.61,0.0,0.61733,0.00029,12.89507]
[1779115861606,38.85,76390.12,0.0,0.62037,0.00029,12.86573]
[1779115862614,38.85,76391.69,0.0,0.62083,0.00029,12.86127]
[1779115866642,38.85,76384.83,0.0,0.61883,0.00029,12.88072]
[1779115871677,38.86,76387.15,0.0,0.61949,0.00029,12.87432]
[1779115872684,38.86,76397.23,0.0,0.62241,0.00029,12.84562]
[1779115873691,38.86,76401.95,0.0,0.62377,0.00029,12.83196]
[1779115874698,38.86,76411.05,0.0,0.6264,0.00029,12.80518]
[1779115875705,38.86,76413.6,0.0,0.62713,0.00029,12.7976]
[1779115876712,38.86,76423.53,0.0,0.62999,0.00029,12.76759]
[1779115877719,38.86,76425.07,0.0,0.63043,0.00029,12.76289]
[1779115879739,38.86,76431.09,0.0,0.63215,0.00029,12.74432]
[1779115881755,38.86,76437.6,0.0,0.63402,0.00029,12.72397]
[1779115882759,38.86,76443.46,0.0,0.63569,0.00029,12.70548]
[1779115883766,38.86,76450.43,0.0,0.63767,0.00029,12.68317]
[1779115885778,38.87,76451.02,0.0,0.63783,0.00029,12.68134]
[1779115886786,38.87,76444.17,0.0,0.63587,0.00029,12.70339]
[1779115891823,38.87,76431.18,0.0,0.6322,0.00029,12.73761]
[1779115892831,38.87,76431.34,0.0,0.63224,0.00029,12.73713]
[1779115894845,38.87,76439.3,0.0,0.63452,0.00029,12.71221]
[1779115896860,38.88,76426.82,0.0,0.63093,0.00029,12.75127]
[1779115897868,38.88,76421.23,0.0,0.62932,0.00029,12.7684]
[1779115900890,38.88,76401.93,0.0,0.62375,0.00029,12.8259]
[1779115901898,38.88,76397.82,0.0,0.62257,0.00029,12.8378]
[1779115905925,38.88,76404.85,0.0,0.6246,0.00029,12.81735]
[1779115908946,38.88,76410.24,0.0,0.62615,0.00029,12.80155]
[1779115912973,38.89,76401.06,0.0,0.62349,0.00029,12.8286]
[1779115914993,38.89,76402.92,0.0,0.62402,0.00029,12.82322]
[1779115915994,38.89,76410.04,0.0,0.62608,0.00029,12.80229]
[1779115918008,38.89,76412.45,0.0,0.62677,0.00029,12.79516]
[1779115923047,38.89,76412.24,0.0,0.6267,0.00029,12.79588]
[1779115924055,38.89,76404.29,0.0,0.6244,0.00029,12.81939]
[1779115926065,38.89,76402.33,0.0,0.62384,0.00029,12.82511]
[1779115931100,38.89,76397.9,0.0,0.62256,0.00029,12.83793]
[1779115934122,38.89,76403.83,0.0,0.62427,0.00029,12.82075]
[1779115936138,38.89,76407.43,0.0,0.6253,0.00029,12.81026]
[1779115941171,38.9,76413.55,0.0,0.62705,0.00029,12.79228]
[1779115946206,38.9,76398.82,0.0,0.62279,0.00029,12.83565]
[1779115947222,38.9,76396.09,0.0,0.622,0.00029,12.84351]
[1779115951243,38.91,76406.99,0.0,0.6252,0.00029,12.80506]
[1779115953097,38.91,76419.11,0.0,0.62868,0.00029,12.76895]
[1779115954264,38.91,76411.49,0.0,0.62649,0.00029,12.79185]
[1779115958294,38.91,76417.61,0.0,0.62824,0.00029,12.77365]
[1779115963326,38.92,76425.44,0.0,0.63047,0.00029,12.75001]
[1779115968361,38.92,76424.47,0.0,0.63018,0.00029,12.75313]
[1779115971383,38.92,76416.7,0.0,0.62794,0.00029,12.77678]
[1779115976418,38.93,76411.02,0.0,0.6263,0.00029,12.79381]
[1779115978432,38.93,76416.87,0.0,0.62798,0.00029,12.77637]
[1779115983467,38.93,76412.61,0.0,0.62675,0.00029,12.78919]
[1779115988502,38.93,76411.81,0.0,0.62651,0.00029,12.79168]
[1779115992531,38.93,76403.85,0.0,0.62421,0.00029,12.81517]
[1779115996559,38.93,76411.42,0.0,0.62639,0.00029,12.79288]
[1779115997567,38.93,76418.31,0.0,0.62837,0.00029,12.77229]
[1779116001593,38.94,76410.44,0.0,0.6261,0.00029,12.79589]
[1779116005629,38.94,76403.85,0.0,0.6242,0.00029,12.81524]
[1779116007638,38.94,76382.52,0.0,0.61803,0.00029,12.87594]
[1779116009652,38.94,76376.61,0.0,0.61631,0.00029,12.89222]
[1779116011666,38.94,76368.14,0.0,0.6139,0.00029,12.90835]
[1779116013681,38.94,76359.64,0.0,0.61142,0.00029,12.93085]
[1779116018715,38.94,76360.38,0.0,0.61164,0.00029,12.92888]
[1779116020730,38.94,76367.22,0.0,0.61363,0.00029,12.91078]
[1779116023750,38.94,76355.89,0.0,0.61032,0.00029,12.9406]
[1779116024757,38.94,76349.96,0.0,0.60859,0.00029,12.95584]
[1779116025289,38.94,76349.96,0.0,0.60859,0.00029,12.95584]
[1779116025764,38.94,76346.34,0.0,0.60753,0.00029,12.96501]
[1779116026770,38.94,76342.21,0.0,0.60633,0.00029,12.97537]
[1779116029952,38.94,76343.5,0.0,0.60671,0.00029,12.97211]
[1779116029961,38.94,76343.5,0.0,0.60671,0.00029,12.97211]
[1779116029970,38.94,76343.5,0.0,0.60671,0.00029,12.97211]
[1779116029977,38.94,76343.5,0.0,0.60671,0.00029,12.97211]
[1779116029985,38.94,76343.5,0.0,0.60671,0.00029,12.97211]
[1779116029992,38.94,76343.5,0.0,0.60671,0.00029,12.97211]
[1779116029997,38.94,76343.5,0.0,0.60671,0.00029,12.97211]
[1779116030007,38.94,76343.5,0.0,0.60671,0.00029,12.97211]
[1779116030012,38.94,76343.5,0.0,0.60671,0.00029,12.97211]
[1779116030017,38.94,76343.5,0.0,0.60671,0.00029,12.97211]
[1779116030022,38.94,76343.5,0.0,0.60671,0.00029,12.97211]
[1779116030027,38.94,76343.5,0.0,0.60671,0.00029,12.97211]
[1779116030032,38.94,76343.5,0.0,0.60671,0.00029,12.97211]
[1779116030038,38.94,76343.5,0.0,0.60671,0.00029,12.97211]
[1779116030043,38.94,76343.5,0.0,0.60671,0.00029,12.97211]
[1779116030055,38.94,76343.5,0.0,0.60671,0.00029,12.97211]
[1779116030062,38.94,76343.5,0.0,0.60671,0.00029,12.97211]
[1779116030067,38.94,76343.5,0.0,0.60671,0.00029,12.97211]
[1779116030073,38.94,76343.5,0.0,0.60671,0.00029,12.97211]
[1779116030082,38.94,76343.5,0.0,0.60671,0.00029,12.97211]
[1779116030092,38.94,76343.5,0.0,0.60671,0.00029,12.97211]
[1779116030097,38.94,76343.5,0.0,0.60671,0.00029,12.97211]
[1779116030112,38.94,76343.5,0.0,0.60671,0.00029,12.97211]
[1779116030117,38.94,76343.5,0.0,0.60671,0.00029,12.97211]
[1779116030123,38.94,76343.5,0.0,0.60671,0.00029,12.97211]
[1779116030132,38.94,76343.5,0.0,0.60671,0.00029,12.97211]
[1779116030138,38.94,76343.5,0.0,0.60671,0.00029,12.97211]
[1779116030142,38.94,76343.5,0.0,0.60671,0.00029,12.97211]
[1779116030152,38.94,76343.5,0.0,0.60671,0.00029,12.97211]
[1779116030162,38.94,76343.5,0.0,0.60671,0.00029,12.97211]
[1779116030172,38.94,76343.5,0.0,0.60671,0.00029,12.97211]
[1779116030177,38.94,76343.5,0.0,0.60671,0.00029,12.97211]
[1779116030182,38.94,76343.5,0.0,0.60671,0.00029,12.97211]
[1779116030193,38.94,76343.5,0.0,0.60671,0.00029,12.97211]
[1779116030207,38.94,76343.5,0.0,0.60671,0.00029,12.97211]
[1779116030205,38.94,76353.03,0.0,0.6095,0.00029,12.94791]
[1779116030803,38.93,76353.03,0.0,0.6095,0.00029,12.9479]
[1779116032817,38.94,76350.04,0.0,0.60862,0.00029,12.95557]
[1779116034123,38.94,76350.04,0.0,0.60862,0.00029,12.95557]
[1779116034193,38.94,76349.32,0.0,0.60841,0.00029,12.95741]
[1779116039866,38.93,76349.16,0.0,0.60837,0.00029,12.9578]
[1779116041882,38.93,76359.6,0.0,0.61142,0.00029,12.93085]
[1779116042887,38.93,76344.07,0.0,0.60688,0.00029,12.97065]
[1779116043478,38.93,76344.07,0.0,0.60688,0.00029,12.97065]
[1779116043483,38.93,76344.07,0.0,0.60688,0.00029,12.97065]
[1779116043894,38.93,76339.36,0.0,0.6055,0.00029,12.98239]
[1779116044902,38.93,76333.69,0.0,0.60383,0.00029,12.99631]
[1779116045303,38.93,76333.69,0.0,0.60383,0.00029,12.99631]
[1779116045684,38.93,76333.69,0.0,0.60383,0.00029,12.99631]
[1779116045909,38.93,76331.05,0.0,0.60306,0.00029,13.0027]
[1779116048931,38.93,76343.5,0.0,0.60672,0.00029,12.972]
[1779116050943,38.93,76344.18,0.0,0.60692,0.00029,12.97028]
[1779116053964,38.93,76352.25,0.0,0.60928,0.00029,12.94978]
[1779116055978,38.93,76357.5,0.0,0.61082,0.00029,12.93621]
[1779116061013,38.93,76359.09,0.0,0.61128,0.00029,12.93211]
[1779116066049,38.93,76357.7,0.0,0.61087,0.00029,12.93574]
[1779116071083,38.93,76358.79,0.0,0.61124,0.00029,12.92612]
[1779116076119,38.93,76360.6,0.0,0.61177,0.00029,12.92135]
[1779116079224,38.93,76361.03,0.0,0.61189,0.00029,12.92022]
[1779116079274,38.93,76346.53,0.0,0.60766,0.00029,12.95759]
[1779116081155,38.93,76335.33,0.0,0.60437,0.00029,12.98547]
[1779116082164,38.93,76334.53,0.0,0.60414,0.00029,12.98742]
[1779116084178,38.93,76336.63,0.0,0.60476,0.00029,12.98224]
[1779116084752,38.93,76336.63,0.0,0.60476,0.00029,12.98224]
[1779116084757,38.93,76336.63,0.0,0.60476,0.00029,12.98224]
[1779116084947,38.93,76336.63,0.0,0.60476,0.00029,12.98224]
[1779116084959,38.93,76336.63,0.0,0.60476,0.00029,12.98224]
[1779116084962,38.93,76336.63,0.0,0.60476,0.00029,12.98224]
[1779116084972,38.93,76336.63,0.0,0.60476,0.00029,12.98224]
[1779116084977,38.93,76336.63,0.0,0.60476,0.00029,12.98224]
[1779116084982,38.93,76336.63,0.0,0.60476,0.00029,12.98224]
[1779116084992,38.93,76336.63,0.0,0.60476,0.00029,12.98224]
[1779116085003,38.93,76336.63,0.0,0.60476,0.00029,12.98224]
[1779116085012,38.93,76336.63,0.0,0.60476,0.00029,12.98224]
[1779116085017,38.93,76336.63,0.0,0.60476,0.00029,12.98224]
[1779116085022,38.93,76336.63,0.0,0.60476,0.00029,12.98224]
[1779116085027,38.93,76336.63,0.0,0.60476,0.00029,12.98224]
[1779116085042,38.93,76336.63,0.0,0.60476,0.00029,12.98224]
[1779116085052,38.93,76336.63,0.0,0.60476,0.00029,12.98224]
[1779116085057,38.93,76336.63,0.0,0.60476,0.00029,12.98224]
[1779116085068,38.93,76336.63,0.0,0.60476,0.00029,12.98224]
[1779116085072,38.93,76336.63,0.0,0.60476,0.00029,12.98224]
[1779116085077,38.93,76336.63,0.0,0.60476,0.00029,12.98224]
[1779116085182,38.93,76337.78,0.0,0.6051,0.00029,12.97939]
[1779116086288,38.93,76335.93,0.0,0.60456,0.00029,12.98393]
[1779116086331,38.93,76335.93,0.0,0.60456,0.00029,12.98393]
[1779116086380,38.93,76335.93,0.0,0.60456,0.00029,12.98393]
[1779116086387,38.93,76335.93,0.0,0.60456,0.00029,12.98393]
[1779116086402,38.93,76335.93,0.0,0.60456,0.00029,12.98393]
[1779116086412,38.93,76335.93,0.0,0.60456,0.00029,12.98393]
[1779116086419,38.93,76335.93,0.0,0.60456,0.00029,12.98393]
[1779116086427,38.93,76335.93,0.0,0.60456,0.00029,12.98393]
[1779116086432,38.93,76335.93,0.0,0.60456,0.00029,12.98393]
[1779116086437,38.93,76335.93,0.0,0.60456,0.00029,12.98393]
[1779116086442,38.93,76335.93,0.0,0.60456,0.00029,12.98393]
[1779116087195,38.93,76333.43,0.0,0.60382,0.00029,12.99003]
[1779116088746,38.93,76333.32,0.0,0.60379,0.00029,12.99028]
[1779116089041,38.93,76333.32,0.0,0.60379,0.00029,12.99028]
[1779116089215,38.93,76333.32,0.0,0.60379,0.00029,12.99028]
[1779116089224,38.93,76333.32,0.0,0.60379,0.00029,12.99028]
[1779116089247,38.93,76333.32,0.0,0.60379,0.00029,12.99028]
[1779116089212,38.92,76332.76,0.0,0.60363,0.00029,12.99162]
[1779116089590,38.92,76332.76,0.0,0.60363,0.00029,12.99162]
[1779116089711,38.92,76332.76,0.0,0.60363,0.00029,12.99162]
[1779116089753,38.92,76332.76,0.0,0.60363,0.00029,12.99162]
[1779116089781,38.92,76332.76,0.0,0.60363,0.00029,12.99162]
[1779116089792,38.92,76332.76,0.0,0.60363,0.00029,12.99162]
[1779116089812,38.92,76332.76,0.0,0.60363,0.00029,12.99162]
[1779116089842,38.92,76332.76,0.0,0.60363,0.00029,12.99162]
[1779116089848,38.92,76332.76,0.0,0.60363,0.00029,12.99162]
[1779116089853,38.92,76332.76,0.0,0.60363,0.00029,12.99162]
[1779116089865,38.92,76332.76,0.0,0.60363,0.00029,12.99162]
[1779116089873,38.92,76332.76,0.0,0.60363,0.00029,12.99162]
[1779116089883,38.92,76332.76,0.0,0.60363,0.00029,12.99162]
[1779116089900,38.92,76332.76,0.0,0.60363,0.00029,12.99162]
[1779116089911,38.92,76332.76,0.0,0.60363,0.00029,12.99162]
[1779116089919,38.92,76332.76,0.0,0.60363,0.00029,12.99162]
[1779116089936,38.92,76332.76,0.0,0.60363,0.00029,12.99162]
[1779116089946,38.92,76332.76,0.0,0.60363,0.00029,12.99162]
[1779116089956,38.92,76332.76,0.0,0.60363,0.00029,12.99162]
[1779116089972,38.92,76332.76,0.0,0.60363,0.00029,12.99162]
[1779116090007,38.92,76332.76,0.0,0.60363,0.00029,12.99162]
[1779116090038,38.92,76332.76,0.0,0.60363,0.00029,12.99162]
[1779116090057,38.92,76332.76,0.0,0.60363,0.00029,12.99162]
[1779116090068,38.92,76332.76,0.0,0.60363,0.00029,12.99162]
[1779116090088,38.92,76332.76,0.0,0.60363,0.00029,12.99162]
[1779116090102,38.92,76332.76,0.0,0.60363,0.00029,12.99162]
[1779116090107,38.92,76332.76,0.0,0.60363,0.00029,12.99162]
[1779116090113,38.92,76332.76,0.0,0.60363,0.00029,12.99162]
[1779116090122,38.92,76332.76,0.0,0.60363,0.00029,12.99162]
[1779116090127,38.92,76332.76,0.0,0.60363,0.00029,12.99162]
[1779116090137,38.92,76332.76,0.0,0.60363,0.00029,12.99162]
[1779116090142,38.92,76332.76,0.0,0.60363,0.00029,12.99162]
[1779116090152,38.92,76332.76,0.0,0.60363,0.00029,12.99162]
[1779116090162,38.92,76332.76,0.0,0.60363,0.00029,12.99162]
[1779116090167,38.92,76332.76,0.0,0.60363,0.00029,12.99162]
[1779116090172,38.92,76332.76,0.0,0.60363,0.00029,12.99162]
[1779116090217,38.92,76321.4,0.0,0.60029,0.00029,13.01877]
[1779116090449,38.92,76321.4,0.0,0.60029,0.00029,13.01877]
[1779116090465,38.92,76321.4,0.0,0.60029,0.00029,13.01877]
[1779116090514,38.92,76321.4,0.0,0.60029,0.00029,13.01877]
[1779116090517,38.92,76321.4,0.0,0.60029,0.00029,13.01877]
[1779116090522,38.92,76321.4,0.0,0.60029,0.00029,13.01877]
[1779116090527,38.92,76321.4,0.0,0.60029,0.00029,13.01877]
[1779116090532,38.92,76321.4,0.0,0.60029,0.00029,13.01877]
[1779116090537,38.92,76321.4,0.0,0.60029,0.00029,13.01877]
[1779116090552,38.92,76321.4,0.0,0.60029,0.00029,13.01877]
[1779116090557,38.92,76321.4,0.0,0.60029,0.00029,13.01877]
[1779116090563,38.92,76321.4,0.0,0.60029,0.00029,13.01877]
[1779116090567,38.92,76321.4,0.0,0.60029,0.00029,13.01877]
[1779116090577,38.92,76321.4,0.0,0.60029,0.00029,13.01877]
[1779116090582,38.92,76321.4,0.0,0.60029,0.00029,13.01877]
[1779116090587,38.92,76321.4,0.0,0.60029,0.00029,13.01877]
[1779116090592,38.92,76321.4,0.0,0.60029,0.00029,13.01877]
[1779116090602,38.92,76321.4,0.0,0.60029,0.00029,13.01877]
[1779116090607,38.92,76321.4,0.0,0.60029,0.00029,13.01877]
[1779116090612,38.92,76321.4,0.0,0.60029,0.00029,13.01877]
[1779116090617,38.92,76321.4,0.0,0.60029,0.00029,13.01877]
[1779116091227,38.92,76304.98,0.0,0.59545,0.0003,13.05639]
[1779116092133,38.92,76304.98,0.0,0.59545,0.0003,13.05639]
[1779116092256,38.92,76304.98,0.0,0.59545,0.0003,13.05639]
[1779116092274,38.92,76304.98,0.0,0.59545,0.0003,13.05639]
[1779116092262,38.92,76310.81,0.0,0.59718,0.0003,13.04321]
[1779116092402,38.92,76310.81,0.0,0.59718,0.0003,13.04321]
[1779116092407,38.92,76310.81,0.0,0.59718,0.0003,13.04321]
[1779116092438,38.92,76310.81,0.0,0.59718,0.0003,13.04321]
[1779116092487,38.92,76310.81,0.0,0.59718,0.0003,13.04321]
[1779116092497,38.92,76310.81,0.0,0.59718,0.0003,13.04321]
[1779116092502,38.92,76310.81,0.0,0.59718,0.0003,13.04321]
[1779116093245,38.92,76310.95,0.0,0.59722,0.0003,13.04285]
[1779116094147,38.92,76310.95,0.0,0.59722,0.0003,13.04285]
[1779116094250,38.92,76316.58,0.0,0.59889,0.00029,13.02988]
[1779116094553,38.92,76316.58,0.0,0.59889,0.00029,13.02988]
[1779116094569,38.92,76316.58,0.0,0.59889,0.00029,13.02988]
[1779116094692,38.92,76316.58,0.0,0.59889,0.00029,13.02988]
[1779116094708,38.92,76316.58,0.0,0.59889,0.00029,13.02988]
[1779116094730,38.92,76316.58,0.0,0.59889,0.00029,13.02988]
[1779116094737,38.92,76316.58,0.0,0.59889,0.00029,13.02988]
[1779116094742,38.92,76316.58,0.0,0.59889,0.00029,13.02988]
[1779116095166,38.92,76316.58,0.0,0.59889,0.00029,13.02988]
[1779116095172,38.92,76316.58,0.0,0.59889,0.00029,13.02988]
[1779116095182,38.92,76316.58,0.0,0.59889,0.00029,13.02988]
[1779116095188,38.92,76316.58,0.0,0.59889,0.00029,13.02988]
[1779116095199,38.92,76316.58,0.0,0.59889,0.00029,13.02988]
[1779116095202,38.92,76316.58,0.0,0.59889,0.00029,13.02988]
[1779116095207,38.92,76316.58,0.0,0.59889,0.00029,13.02988]
[1779116095217,38.92,76316.58,0.0,0.59889,0.00029,13.02988]
[1779116095227,38.92,76316.58,0.0,0.59889,0.00029,13.02988]
[1779116095267,38.92,76310.67,0.0,0.59715,0.0003,13.04343]
[1779116096922,38.91,76310.67,0.0,0.59715,0.0003,13.0434]
[1779116097147,38.91,76310.67,0.0,0.59715,0.0003,13.0434]
[1779116098012,38.91,76310.8,0.0,0.59719,0.0003,13.04307]
[1779116098278,38.91,76310.89,0.0,0.59722,0.0003,13.04284]
[1779116099252,38.91,76310.89,0.0,0.59722,0.0003,13.04284]
[1779116099292,38.91,76304.0,0.0,0.59519,0.0003,13.05833]
[1779116099341,38.91,76304.0,0.0,0.59519,0.0003,13.05833]
[1779116099348,38.91,76304.0,0.0,0.59519,0.0003,13.05833]
[1779116099373,38.91,76304.0,0.0,0.59519,0.0003,13.05833]
[1779116099387,38.91,76304.0,0.0,0.59519,0.0003,13.05833]
[1779116099397,38.91,76304.0,0.0,0.59519,0.0003,13.05833]
[1779116099403,38.91,76304.0,0.0,0.59519,0.0003,13.05833]
[1779116099407,38.91,76304.0,0.0,0.59519,0.0003,13.05833]
[1779116099417,38.91,76304.0,0.0,0.59519,0.0003,13.05833]
[1779116099422,38.91,76304.0,0.0,0.59519,0.0003,13.05833]
[1779116099427,38.91,76304.0,0.0,0.59519,0.0003,13.05833]
[1779116099433,38.91,76304.0,0.0,0.59519,0.0003,13.05833]
[1779116099437,38.91,76304.0,0.0,0.59519,0.0003,13.05833]
[1779116099452,38.91,76304.0,0.0,0.59519,0.0003,13.05833]
[1779116099457,38.91,76304.0,0.0,0.59519,0.0003,13.05833]
[1779116099472,38.91,76304.0,0.0,0.59519,0.0003,13.05833]
[1779116099477,38.91,76304.0,0.0,0.59519,0.0003,13.05833]
[1779116099492,38.91,76304.0,0.0,0.59519,0.0003,13.05833]
[1779116099507,38.91,76304.0,0.0,0.59519,0.0003,13.05833]
[1779116099513,38.91,76304.0,0.0,0.59519,0.0003,13.05833]
[1779116099537,38.91,76304.0,0.0,0.59519,0.0003,13.05833]
[1779116099547,38.91,76304.0,0.0,0.59519,0.0003,13.05833]
[1779116100578,38.91,76304.34,0.0,0.5953,0.0003,13.05754]
[1779116100592,38.91,76304.34,0.0,0.5953,0.0003,13.05754]
[1779116100633,38.91,76304.34,0.0,0.5953,0.0003,13.05754]
[1779116100637,38.91,76304.34,0.0,0.5953,0.0003,13.05754]
[1779116100652,38.91,76304.34,0.0,0.5953,0.0003,13.05754]
[1779116100657,38.91,76304.34,0.0,0.5953,0.0003,13.05754]
[1779116100662,38.91,76304.34,0.0,0.5953,0.0003,13.05754]
[1779116100668,38.91,76304.34,0.0,0.5953,0.0003,13.05754]
[1779116100682,38.91,76304.34,0.0,0.5953,0.0003,13.05754]
[1779116100687,38.91,76304.34,0.0,0.5953,0.0003,13.05754]
[1779116100694,38.91,76304.34,0.0,0.5953,0.0003,13.05754]
[1779116100697,38.91,76304.34,0.0,0.5953,0.0003,13.05754]
[1779116100702,38.91,76304.34,0.0,0.5953,0.0003,13.05754]
[1779116100707,38.91,76304.34,0.0,0.5953,0.0003,13.05754]
[1779116100717,38.91,76304.34,0.0,0.5953,0.0003,13.05754]
[1779116100722,38.91,76304.34,0.0,0.5953,0.0003,13.05754]
[1779116100727,38.91,76304.34,0.0,0.5953,0.0003,13.05754]
[1779116100737,38.91,76304.34,0.0,0.5953,0.0003,13.05754]
[1779116100742,38.91,76304.34,0.0,0.5953,0.0003,13.05754]
[1779116100752,38.91,76304.34,0.0,0.5953,0.0003,13.05754]
[1779116101300,38.91,76299.26,0.0,0.5938,0.0003,13.06875]
[1779116104326,38.9,76303.5,0.0,0.59507,0.0003,13.05925]
[1779116105328,38.9,76307.84,0.0,0.59636,0.0003,13.04948]
[1779116106335,38.89,76312.59,0.0,0.59776,0.0003,13.03863]
[1779116108349,38.89,76304.63,0.0,0.59542,0.0003,13.05659]
[1779116111371,38.88,76307.06,0.0,0.59615,0.0003,13.05102]
[1779116116411,38.88,76310.36,0.0,0.59715,0.0003,13.04337]
[1779116118987,38.88,76309.95,0.0,0.59703,0.0003,13.04432]
[1779116119005,38.88,76310.71,0.0,0.59725,0.0003,13.04261]
[1779116120343,38.88,76310.71,0.0,0.59725,0.0003,13.04261]
[1779116120356,38.88,76310.71,0.0,0.59725,0.0003,13.04261]
[1779116120669,38.88,76310.71,0.0,0.59725,0.0003,13.04261]
[1779116120671,38.88,76310.71,0.0,0.59725,0.0003,13.04261]
[1779116120834,38.88,76310.71,0.0,0.59725,0.0003,13.04261]
[1779116120846,38.88,76310.71,0.0,0.59725,0.0003,13.04261]
[1779116120891,38.88,76310.71,0.0,0.59725,0.0003,13.04261]
[1779116120923,38.88,76310.71,0.0,0.59725,0.0003,13.04261]
[1779116120955,38.88,76310.71,0.0,0.59725,0.0003,13.04261]
[1779116120961,38.88,76310.71,0.0,0.59725,0.0003,13.04261]
[1779116120979,38.88,76310.71,0.0,0.59725,0.0003,13.04261]
[1779116120997,38.88,76310.71,0.0,0.59725,0.0003,13.04261]
[1779116121012,38.88,76310.71,0.0,0.59725,0.0003,13.04261]
[1779116121025,38.88,76310.71,0.0,0.59725,0.0003,13.04261]
[1779116121044,38.88,76310.71,0.0,0.59725,0.0003,13.04261]
[1779116121053,38.88,76310.71,0.0,0.59725,0.0003,13.04261]
[1779116121084,38.88,76310.71,0.0,0.59725,0.0003,13.04261]
[1779116121087,38.88,76310.71,0.0,0.59725,0.0003,13.04261]
[1779116121101,38.88,76310.71,0.0,0.59725,0.0003,13.04261]
[1779116121109,38.88,76310.71,0.0,0.59725,0.0003,13.04261]
[1779116121117,38.88,76310.71,0.0,0.59725,0.0003,13.04261]
[1779116121126,38.88,76310.71,0.0,0.59725,0.0003,13.04261]
[1779116121132,38.88,76310.71,0.0,0.59725,0.0003,13.04261]
[1779116121137,38.88,76310.71,0.0,0.59725,0.0003,13.04261]
[1779116121167,38.88,76310.71,0.0,0.59725,0.0003,13.04261]
[1779116121172,38.88,76310.71,0.0,0.59725,0.0003,13.04261]
[1779116121188,38.88,76310.71,0.0,0.59725,0.0003,13.04261]
[1779116121193,38.88,76310.71,0.0,0.59725,0.0003,13.04261]
[1779116121202,38.88,76310.71,0.0,0.59725,0.0003,13.04261]
[1779116121213,38.88,76310.71,0.0,0.59725,0.0003,13.04261]
[1779116121217,38.88,76310.71,0.0,0.59725,0.0003,13.04261]
[1779116121225,38.88,76310.71,0.0,0.59725,0.0003,13.04261]
[1779116121232,38.88,76310.71,0.0,0.59725,0.0003,13.04261]
[1779116121242,38.88,76310.71,0.0,0.59725,0.0003,13.04261]
[1779116121247,38.88,76310.71,0.0,0.59725,0.0003,13.04261]
[1779116121252,38.88,76310.71,0.0,0.59725,0.0003,13.04261]
[1779116121259,38.88,76310.71,0.0,0.59725,0.0003,13.04261]
[1779116121272,38.88,76310.71,0.0,0.59725,0.0003,13.04261]
[1779116121303,38.88,76317.12,0.0,0.59913,0.0003,13.0279]
[1779116122453,38.88,76324.76,0.0,0.60138,0.00029,13.00995]
[1779116123462,38.88,76333.17,0.0,0.60385,0.00029,12.98976]
[1779116124467,38.89,76335.59,0.0,0.60455,0.00029,12.98388]
[1779116126864,38.89,76334.72,0.0,0.60429,0.00029,12.98607]
[1779116126965,38.89,76330.74,0.0,0.60312,0.00029,12.99581]
[1779116130080,38.9,76329.9,0.0,0.60286,0.00029,12.99793]
[1779116130160,38.9,76329.9,0.0,0.60286,0.00029,12.99793]
[1779116130173,38.9,76329.9,0.0,0.60286,0.00029,12.99793]
[1779116130182,38.9,76329.9,0.0,0.60286,0.00029,12.99793]
[1779116130247,38.9,76329.9,0.0,0.60286,0.00029,12.99793]
[1779116130283,38.9,76329.9,0.0,0.60286,0.00029,12.99793]
[1779116130296,38.9,76329.9,0.0,0.60286,0.00029,12.99793]
[1779116130302,38.9,76329.9,0.0,0.60286,0.00029,12.99793]
[1779116130308,38.9,76329.9,0.0,0.60286,0.00029,12.99793]
[1779116130312,38.9,76329.9,0.0,0.60286,0.00029,12.99793]
[1779116130317,38.9,76329.9,0.0,0.60286,0.00029,12.99793]
[1779116130327,38.9,76329.9,0.0,0.60286,0.00029,12.99793]
[1779116130274,38.9,76327.85,0.0,0.60225,0.00029,13.00292]
[1779116133531,38.9,76331.0,0.0,0.60322,0.00029,12.98859]
[1779116134608,38.9,76331.0,0.0,0.60322,0.00029,12.98859]
[1779116134611,38.9,76331.0,0.0,0.60322,0.00029,12.98859]
[1779116134782,38.9,76331.0,0.0,0.60322,0.00029,12.98859]
[1779116134985,38.9,76331.0,0.0,0.60322,0.00029,12.98859]
[1779116135049,38.9,76331.0,0.0,0.60322,0.00029,12.98859]
[1779116135133,38.9,76331.0,0.0,0.60322,0.00029,12.98859]
[1779116135169,38.9,76331.0,0.0,0.60322,0.00029,12.98859]
[1779116135177,38.9,76331.0,0.0,0.60322,0.00029,12.98859]
[1779116135182,38.9,76331.0,0.0,0.60322,0.00029,12.98859]
[1779116135189,38.9,76331.0,0.0,0.60322,0.00029,12.98859]
[1779116135197,38.9,76331.0,0.0,0.60322,0.00029,12.98859]
[1779116135202,38.9,76331.0,0.0,0.60322,0.00029,12.98859]
[1779116135207,38.9,76331.0,0.0,0.60322,0.00029,12.98859]
[1779116135245,38.9,76326.53,0.0,0.6019,0.00029,12.99938]
[1779116135668,38.9,76326.53,0.0,0.6019,0.00029,12.99938]
[1779116135764,38.9,76326.53,0.0,0.6019,0.00029,12.99938]
[1779116135776,38.9,76326.53,0.0,0.6019,0.00029,12.99938]
[1779116136133,38.9,76326.53,0.0,0.6019,0.00029,12.99938]
[1779116136156,38.9,76310.96,0.0,0.59731,0.0003,13.03579]
[1779116137294,38.9,76310.96,0.0,0.59731,0.0003,13.03579]
[1779116137350,38.9,76316.23,0.0,0.59886,0.0003,13.0237]
[1779116137468,38.9,76316.23,0.0,0.59886,0.0003,13.0237]
[1779116137526,38.9,76316.23,0.0,0.59886,0.0003,13.0237]
[1779116137548,38.9,76316.23,0.0,0.59886,0.0003,13.0237]
[1779116137567,38.9,76316.23,0.0,0.59886,0.0003,13.0237]
[1779116137572,38.9,76316.23,0.0,0.59886,0.0003,13.0237]
[1779116137593,38.9,76316.23,0.0,0.59886,0.0003,13.0237]
[1779116137602,38.9,76316.23,0.0,0.59886,0.0003,13.0237]
[1779116137609,38.9,76316.23,0.0,0.59886,0.0003,13.0237]
[1779116137624,38.9,76316.23,0.0,0.59886,0.0003,13.0237]
[1779116137632,38.9,76316.23,0.0,0.59886,0.0003,13.0237]
[1779116137639,38.9,76316.23,0.0,0.59886,0.0003,13.0237]
[1779116137642,38.9,76316.23,0.0,0.59886,0.0003,13.0237]
[1779116137647,38.9,76316.23,0.0,0.59886,0.0003,13.0237]
[1779116138067,38.9,76316.23,0.0,0.59886,0.0003,13.0237]
[1779116138168,38.9,76325.11,0.0,0.60147,0.00029,13.00287]
[1779116138565,38.9,76325.11,0.0,0.60147,0.00029,13.00286]
[1779116139573,38.9,76331.27,0.0,0.60329,0.00029,12.98805]
[1779116140687,38.9,76331.27,0.0,0.60329,0.00029,12.98805]
[1779116140713,38.9,76339.55,0.0,0.60572,0.00029,12.96772]
[1779116146622,38.9,76341.59,0.0,0.60633,0.00029,12.96255]
[1779116151656,38.89,76343.16,0.0,0.60681,0.00029,12.95845]
[1779116153670,38.89,76349.64,0.0,0.60872,0.00029,12.94195]
[1779116158705,38.88,76349.98,0.0,0.60885,0.00029,12.94084]
[1779116163739,38.87,76345.93,0.0,0.60768,0.00029,12.95096]
[1779116168775,38.86,76348.61,0.0,0.60848,0.00029,12.94397]
[1779116169787,38.86,76357.37,0.0,0.61105,0.00029,12.92134]
[1779116171801,38.86,76363.71,0.0,0.61291,0.00029,12.90461]
[1779116173815,38.86,76355.22,0.0,0.61042,0.00029,12.92691]
[1779116178851,38.86,76352.53,0.0,0.60965,0.00029,12.93378]
[1779116183886,38.85,76351.85,0.0,0.60947,0.00029,12.9353]
[1779116187914,38.84,76361.32,0.0,0.61227,0.00029,12.91039]
[1779116189928,38.84,76367.77,0.0,0.61415,0.00029,12.89317]
[1779116193959,38.84,76375.13,0.0,0.61636,0.00029,12.86635]
[1779116196981,38.84,76382.72,0.0,0.61858,0.00029,12.8453]
[1779116201010,38.83,76385.53,0.0,0.6194,0.00029,12.83737]
[1779116203024,38.83,76391.53,0.0,0.62115,0.00029,12.82034]
[1779116205047,38.83,76396.66,0.0,0.62264,0.00029,12.80559]
[1779116210075,38.83,76388.03,0.0,0.62014,0.00029,12.83018]
[1779116214104,38.83,76381.14,0.0,0.61814,0.00029,12.84945]
[1779116219138,38.82,76379.4,0.0,0.61765,0.00029,12.85416]
[1779116224178,38.82,76375.63,0.0,0.61656,0.00029,12.86445]
[1779116229213,38.81,76374.55,0.0,0.61626,0.00029,12.86728]
[1779116234248,38.81,76380.41,0.0,0.61798,0.00029,12.85098]
[1779116239284,38.81,76376.19,0.0,0.61676,0.00029,12.86255]
[1779116241296,38.8,76366.47,0.0,0.61392,0.00029,12.88896]
[1779116243311,38.8,76365.48,0.0,0.61363,0.00029,12.89158]
[1779116248346,38.8,76362.96,0.0,0.6129,0.00029,12.89822]
[1779116253381,38.8,76368.73,0.0,0.61466,0.00029,12.87583]
[1779116258415,38.79,76364.76,0.0,0.6135,0.00029,12.88642]
[1779116263455,38.79,76366.45,0.0,0.61401,0.00029,12.88178]
[1779116265468,38.79,76372.98,0.0,0.61592,0.00029,12.86403]
[1779116270504,38.78,76367.78,0.0,0.61441,0.00029,12.87807]
[1779116275539,38.78,76369.37,0.0,0.61489,0.00029,12.87366]
[1779116280574,38.78,76375.52,0.0,0.6167,0.00029,12.85676]
[1779116285609,38.77,76381.52,0.0,0.61846,0.00029,12.83998]
[1779116290644,38.77,76381.03,0.0,0.61833,0.00029,12.84122]
[1779116295679,38.76,76376.82,0.0,0.61711,0.00029,12.8528]
[1779116297693,38.76,76356.32,0.0,0.61111,0.00029,12.90798]
[1779116301033,38.76,76354.18,0.0,0.61049,0.00029,12.91354]
[1779116301041,38.76,76354.18,0.0,0.61049,0.00029,12.91354]
[1779116301363,38.76,76354.18,0.0,0.61049,0.00029,12.91354]
[1779116301368,38.76,76354.18,0.0,0.61049,0.00029,12.91354]
[1779116301518,38.76,76354.18,0.0,0.61049,0.00029,12.91354]
[1779116301464,38.76,76349.7,0.0,0.60917,0.00029,12.92514]
[1779116301572,38.76,76349.7,0.0,0.60917,0.00029,12.92514]
[1779116301584,38.76,76349.7,0.0,0.60917,0.00029,12.92514]
[1779116301665,38.76,76349.7,0.0,0.60917,0.00029,12.92514]
[1779116301674,38.76,76349.7,0.0,0.60917,0.00029,12.92514]
[1779116301684,38.76,76349.7,0.0,0.60917,0.00029,12.92514]
[1779116301692,38.76,76349.7,0.0,0.60917,0.00029,12.92514]
[1779116301696,38.76,76349.7,0.0,0.60917,0.00029,12.92514]
[1779116301703,38.76,76349.7,0.0,0.60917,0.00029,12.92514]
[1779116301707,38.76,76349.7,0.0,0.60917,0.00029,12.92514]
[1779116301708,38.76,76349.7,0.0,0.60917,0.00029,12.92514]
[1779116301713,38.76,76349.7,0.0,0.60917,0.00029,12.92514]
[1779116301720,38.76,76349.7,0.0,0.60917,0.00029,12.92514]
[1779116301727,38.76,76349.7,0.0,0.60917,0.00029,12.92514]
[1779116301728,38.76,76349.7,0.0,0.60917,0.00029,12.92514]
[1779116301734,38.76,76349.7,0.0,0.60917,0.00029,12.92514]
[1779116301738,38.76,76349.7,0.0,0.60917,0.00029,12.92514]
[1779116301743,38.76,76349.7,0.0,0.60917,0.00029,12.92514]
[1779116301744,38.76,76349.7,0.0,0.60917,0.00029,12.92514]
[1779116301755,38.76,76349.7,0.0,0.60917,0.00029,12.92514]
[1779116301762,38.76,76349.7,0.0,0.60917,0.00029,12.92514]
[1779116301764,38.76,76349.7,0.0,0.60917,0.00029,12.92514]
[1779116301783,38.76,76349.7,0.0,0.60917,0.00029,12.92514]
[1779116301787,38.76,76349.7,0.0,0.60917,0.00029,12.92514]
[1779116301797,38.76,76349.7,0.0,0.60917,0.00029,12.92514]
[1779116301808,38.76,76349.7,0.0,0.60917,0.00029,12.92514]
[1779116301812,38.76,76349.7,0.0,0.60917,0.00029,12.92514]
[1779116301817,38.76,76349.7,0.0,0.60917,0.00029,12.92514]
[1779116301823,38.76,76349.7,0.0,0.60917,0.00029,12.92514]
[1779116301842,38.76,76349.7,0.0,0.60917,0.00029,12.92514]
[1779116301844,38.76,76349.7,0.0,0.60917,0.00029,12.92514]
[1779116301858,38.76,76349.7,0.0,0.60917,0.00029,12.92514]
[1779116301877,38.76,76349.7,0.0,0.60917,0.00029,12.92514]
[1779116301879,38.76,76349.7,0.0,0.60917,0.00029,12.92514]
[1779116301900,38.76,76349.7,0.0,0.60917,0.00029,12.92514]
[1779116301909,38.76,76349.7,0.0,0.60917,0.00029,12.92514]
[1779116301970,38.76,76349.7,0.0,0.60917,0.00029,12.92514]
[1779116301998,38.76,76349.7,0.0,0.60917,0.00029,12.92514]
[1779116302005,38.76,76349.7,0.0,0.60917,0.00029,12.92514]
[1779116302016,38.76,76349.7,0.0,0.60917,0.00029,12.92514]
[1779116302052,38.76,76349.7,0.0,0.60917,0.00029,12.92514]
[1779116302102,38.76,76349.7,0.0,0.60917,0.00029,12.92514]
[1779116302107,38.76,76349.7,0.0,0.60917,0.00029,12.92514]
[1779116302128,38.76,76349.7,0.0,0.60917,0.00029,12.92514]
[1779116302132,38.76,76349.7,0.0,0.60917,0.00029,12.92514]
[1779116302137,38.76,76349.7,0.0,0.60917,0.00029,12.92514]
[1779116302153,38.76,76349.7,0.0,0.60917,0.00029,12.92514]
[1779116302167,38.76,76349.7,0.0,0.60917,0.00029,12.92514]
[1779116302173,38.76,76349.7,0.0,0.60917,0.00029,12.92514]
[1779116302177,38.76,76349.7,0.0,0.60917,0.00029,12.92514]
[1779116302183,38.76,76349.7,0.0,0.60917,0.00029,12.92514]
[1779116302197,38.76,76349.7,0.0,0.60917,0.00029,12.92514]
[1779116302203,38.76,76349.7,0.0,0.60917,0.00029,12.92514]
[1779116302207,38.76,76349.7,0.0,0.60917,0.00029,12.92514]
[1779116302217,38.76,76349.7,0.0,0.60917,0.00029,12.92514]
[1779116302298,38.76,76327.82,0.0,0.60272,0.0003,12.97981]
[1779116302554,38.76,76327.82,0.0,0.60272,0.0003,12.97981]
[1779116302677,38.76,76327.82,0.0,0.60272,0.0003,12.97981]
[1779116302683,38.76,76327.82,0.0,0.60272,0.0003,12.97981]
[1779116302764,38.76,76317.72,0.0,0.59972,0.0003,13.00393]
[1779116303742,38.76,76317.62,0.0,0.59969,0.0003,13.0042]
[1779116305209,38.76,76317.62,0.0,0.59969,0.0003,13.0042]
[1779116305231,38.76,76317.62,0.0,0.59969,0.0003,13.0042]
[1779116305366,38.76,76317.62,0.0,0.59969,0.0003,13.0042]
[1779116305372,38.76,76317.62,0.0,0.59969,0.0003,13.0042]
[1779116305382,38.76,76317.62,0.0,0.59969,0.0003,13.0042]
[1779116305387,38.76,76317.62,0.0,0.59969,0.0003,13.0042]
[1779116305393,38.76,76317.62,0.0,0.59969,0.0003,13.0042]
[1779116305404,38.76,76317.62,0.0,0.59969,0.0003,13.0042]
[1779116305423,38.76,76317.62,0.0,0.59969,0.0003,13.0042]
[1779116305520,38.76,76314.7,0.0,0.59882,0.0003,13.01106]
[1779116306383,38.76,76314.7,0.0,0.59882,0.0003,13.01106]
[1779116306408,38.76,76314.7,0.0,0.59882,0.0003,13.01106]
[1779116306484,38.77,76311.55,0.0,0.59788,0.0003,13.01838]
[1779116306750,38.77,76311.55,0.0,0.59788,0.0003,13.01838]
[1779116307097,38.77,76311.55,0.0,0.59788,0.0003,13.01838]
[1779116307174,38.77,76311.55,0.0,0.59788,0.0003,13.01838]
[1779116307307,38.77,76311.55,0.0,0.59788,0.0003,13.01838]
[1779116307323,38.77,76311.55,0.0,0.59788,0.0003,13.01838]
[1779116307343,38.77,76311.55,0.0,0.59788,0.0003,13.01838]
[1779116307348,38.77,76311.55,0.0,0.59788,0.0003,13.01838]
[1779116307363,38.77,76311.55,0.0,0.59788,0.0003,13.01838]
[1779116307367,38.77,76311.55,0.0,0.59788,0.0003,13.01838]
[1779116307372,38.77,76311.55,0.0,0.59788,0.0003,13.01838]
[1779116307379,38.77,76311.55,0.0,0.59788,0.0003,13.01838]
[1779116307387,38.77,76311.55,0.0,0.59788,0.0003,13.01838]
[1779116307392,38.77,76311.55,0.0,0.59788,0.0003,13.01838]
[1779116307397,38.77,76311.55,0.0,0.59788,0.0003,13.01838]
[1779116307408,38.77,76311.55,0.0,0.59788,0.0003,13.01838]
[1779116307412,38.77,76311.55,0.0,0.59788,0.0003,13.01838]
[1779116307417,38.77,76311.55,0.0,0.59788,0.0003,13.01838]
[1779116307422,38.77,76311.55,0.0,0.59788,0.0003,13.01838]
[1779116307427,38.77,76311.55,0.0,0.59788,0.0003,13.01838]
[1779116307432,38.77,76311.55,0.0,0.59788,0.0003,13.01838]
[1779116307442,38.77,76311.55,0.0,0.59788,0.0003,13.01838]
[1779116307447,38.77,76311.55,0.0,0.59788,0.0003,13.01838]
[1779116307453,38.77,76311.55,0.0,0.59788,0.0003,13.01838]
[1779116307462,38.77,76311.55,0.0,0.59788,0.0003,13.01838]
[1779116307467,38.77,76311.55,0.0,0.59788,0.0003,13.01838]
[1779116307477,38.77,76311.55,0.0,0.59788,0.0003,13.01838]
[1779116307487,38.77,76311.55,0.0,0.59788,0.0003,13.01838]
[1779116307497,38.77,76311.55,0.0,0.59788,0.0003,13.01838]
[1779116307507,38.77,76311.55,0.0,0.59788,0.0003,13.01838]
[1779116307512,38.77,76311.55,0.0,0.59788,0.0003,13.01838]
[1779116307522,38.77,76311.55,0.0,0.59788,0.0003,13.01838]
[1779116307532,38.77,76311.55,0.0,0.59788,0.0003,13.01838]
[1779116307539,38.77,76311.55,0.0,0.59788,0.0003,13.01838]
[1779116307543,38.77,76311.55,0.0,0.59788,0.0003,13.01838]
[1779116307548,38.77,76311.55,0.0,0.59788,0.0003,13.01838]
[1779116307553,38.77,76296.48,0.0,0.5934,0.0003,13.05229]
[1779116307558,38.77,76296.48,0.0,0.5934,0.0003,13.05229]
[1779116307567,38.77,76296.48,0.0,0.5934,0.0003,13.05229]
[1779116307573,38.77,76296.48,0.0,0.5934,0.0003,13.05229]
[1779116307582,38.77,76296.48,0.0,0.5934,0.0003,13.05229]
[1779116307602,38.77,76296.48,0.0,0.5934,0.0003,13.05229]
[1779116307607,38.77,76296.48,0.0,0.5934,0.0003,13.05229]
[1779116307617,38.77,76296.48,0.0,0.5934,0.0003,13.05229]
[1779116307627,38.77,76296.48,0.0,0.5934,0.0003,13.05229]
[1779116307653,38.77,76296.48,0.0,0.5934,0.0003,13.05229]
[1779116307672,38.77,76296.48,0.0,0.5934,0.0003,13.05229]
[1779116307677,38.77,76296.48,0.0,0.5934,0.0003,13.05229]
[1779116307687,38.77,76296.48,0.0,0.5934,0.0003,13.05229]
[1779116307692,38.77,76296.48,0.0,0.5934,0.0003,13.05229]
[1779116307699,38.77,76296.48,0.0,0.5934,0.0003,13.05229]
[1779116307707,38.77,76296.48,0.0,0.5934,0.0003,13.05229]
[1779116307964,38.77,76296.48,0.0,0.5934,0.0003,13.05229]
[1779116307968,38.77,76296.48,0.0,0.5934,0.0003,13.05229]
[1779116308076,38.77,76296.48,0.0,0.5934,0.0003,13.05229]
[1779116308082,38.77,76296.48,0.0,0.5934,0.0003,13.05229]
[1779116308092,38.77,76296.48,0.0,0.5934,0.0003,13.05229]
[1779116308097,38.77,76296.48,0.0,0.5934,0.0003,13.05229]
[1779116308102,38.77,76296.48,0.0,0.5934,0.0003,13.05229]
[1779116308112,38.77,76296.48,0.0,0.5934,0.0003,13.05229]
[1779116308123,38.77,76296.48,0.0,0.5934,0.0003,13.05229]
[1779116308127,38.77,76296.48,0.0,0.5934,0.0003,13.05229]
[1779116308132,38.77,76296.48,0.0,0.5934,0.0003,13.05229]
[1779116308138,38.77,76296.48,0.0,0.5934,0.0003,13.05229]
[1779116308147,38.77,76296.48,0.0,0.5934,0.0003,13.05229]
[1779116308152,38.77,76296.48,0.0,0.5934,0.0003,13.05229]
[1779116308157,38.77,76296.48,0.0,0.5934,0.0003,13.05229]
[1779116308162,38.77,76296.48,0.0,0.5934,0.0003,13.05229]
[1779116308172,38.77,76296.48,0.0,0.5934,0.0003,13.05229]
[1779116308182,38.77,76296.48,0.0,0.5934,0.0003,13.05229]
[1779116308187,38.77,76296.48,0.0,0.5934,0.0003,13.05229]
[1779116308194,38.77,76296.48,0.0,0.5934,0.0003,13.05229]
[1779116308198,38.77,76296.48,0.0,0.5934,0.0003,13.05229]
[1779116308207,38.77,76296.48,0.0,0.5934,0.0003,13.05229]
[1779116308212,38.77,76296.48,0.0,0.5934,0.0003,13.05229]
[1779116308222,38.77,76296.48,0.0,0.5934,0.0003,13.05229]
[1779116308232,38.77,76296.48,0.0,0.5934,0.0003,13.05229]
[1779116308242,38.77,76296.48,0.0,0.5934,0.0003,13.05229]
[1779116308247,38.77,76296.48,0.0,0.5934,0.0003,13.05229]
[1779116308252,38.77,76296.48,0.0,0.5934,0.0003,13.05229]
[1779116308257,38.77,76296.48,0.0,0.5934,0.0003,13.05229]
[1779116308272,38.77,76296.48,0.0,0.5934,0.0003,13.05229]
[1779116308277,38.77,76296.48,0.0,0.5934,0.0003,13.05229]
[1779116308282,38.77,76296.48,0.0,0.5934,0.0003,13.05229]
[1779116308287,38.77,76296.48,0.0,0.5934,0.0003,13.05229]
[1779116308292,38.77,76296.48,0.0,0.5934,0.0003,13.05229]
[1779116308297,38.77,76296.48,0.0,0.5934,0.0003,13.05229]
[1779116308302,38.77,76296.48,0.0,0.5934,0.0003,13.05229]
[1779116308317,38.77,76296.48,0.0,0.5934,0.0003,13.05229]
[1779116308322,38.77,76296.48,0.0,0.5934,0.0003,13.05229]
[1779116308327,38.77,76296.48,0.0,0.5934,0.0003,13.05229]
[1779116308332,38.77,76296.48,0.0,0.5934,0.0003,13.05229]
[1779116308337,38.77,76296.48,0.0,0.5934,0.0003,13.05229]
[1779116308342,38.77,76296.48,0.0,0.5934,0.0003,13.05229]
[1779116308357,38.77,76296.48,0.0,0.5934,0.0003,13.05229]
[1779116308362,38.77,76296.48,0.0,0.5934,0.0003,13.05229]
[1779116308367,38.77,76296.48,0.0,0.5934,0.0003,13.05229]
[1779116308372,38.77,76296.48,0.0,0.5934,0.0003,13.05229]
[1779116308377,38.77,76296.48,0.0,0.5934,0.0003,13.05229]
[1779116308387,38.77,76296.48,0.0,0.5934,0.0003,13.05229]
[1779116308463,38.77,76286.84,0.0,0.59053,0.0003,13.07312]
[1779116309283,38.77,76286.84,0.0,0.59053,0.0003,13.07312]
[1779116309285,38.77,76286.84,0.0,0.59053,0.0003,13.07312]
[1779116309343,38.77,76286.84,0.0,0.59053,0.0003,13.07312]
[1779116309348,38.77,76286.84,0.0,0.59053,0.0003,13.07312]
[1779116309352,38.77,76286.84,0.0,0.59053,0.0003,13.07312]
[1779116309362,38.77,76286.84,0.0,0.59053,0.0003,13.07312]
[1779116309369,38.77,76286.84,0.0,0.59053,0.0003,13.07312]
[1779116309378,38.77,76286.84,0.0,0.59053,0.0003,13.07312]
[1779116309383,38.77,76286.84,0.0,0.59053,0.0003,13.07312]
[1779116309393,38.77,76286.84,0.0,0.59053,0.0003,13.07312]
[1779116309398,38.77,76286.84,0.0,0.59053,0.0003,13.07312]
[1779116309404,38.77,76286.84,0.0,0.59053,0.0003,13.07312]
[1779116309417,38.77,76286.84,0.0,0.59053,0.0003,13.07312]
[1779116309432,38.77,76286.84,0.0,0.59053,0.0003,13.07312]
[1779116309437,38.77,76286.84,0.0,0.59053,0.0003,13.07312]
[1779116309447,38.77,76286.84,0.0,0.59053,0.0003,13.07312]
[1779116309453,38.77,76286.84,0.0,0.59053,0.0003,13.07312]
[1779116309457,38.77,76286.84,0.0,0.59053,0.0003,13.07312]
[1779116309462,38.77,76286.84,0.0,0.59053,0.0003,13.07312]
[1779116309467,38.77,76286.84,0.0,0.59053,0.0003,13.07312]
[1779116309472,38.77,76286.84,0.0,0.59053,0.0003,13.07312]
[1779116309477,38.77,76286.84,0.0,0.59053,0.0003,13.07312]
[1779116309483,38.77,76286.84,0.0,0.59053,0.0003,13.07312]
[1779116309487,38.77,76286.84,0.0,0.59053,0.0003,13.07312]
[1779116309497,38.77,76286.84,0.0,0.59053,0.0003,13.07312]
[1779116309507,38.77,76286.84,0.0,0.59053,0.0003,13.07312]
[1779116309470,38.77,76282.87,0.0,0.58934,0.0003,13.0815]
[1779116311673,38.77,76281.02,0.0,0.58879,0.0003,13.08538]
[1779116311681,38.77,76281.02,0.0,0.58879,0.0003,13.08538]
[1779116311807,38.77,76281.02,0.0,0.58879,0.0003,13.08538]
[1779116311878,38.77,76278.86,0.0,0.58818,0.0003,13.08317]
[1779116312979,38.77,76278.86,0.0,0.58818,0.0003,13.08317]
[1779116312992,38.77,76278.86,0.0,0.58818,0.0003,13.08317]
[1779116313131,38.77,76278.86,0.0,0.58818,0.0003,13.08317]
[1779116313148,38.77,76278.86,0.0,0.58818,0.0003,13.08317]
[1779116313152,38.77,76278.86,0.0,0.58818,0.0003,13.08317]
[1779116313162,38.77,76278.86,0.0,0.58818,0.0003,13.08317]
[1779116313201,38.77,76279.23,0.0,0.58829,0.0003,13.08241]
[1779116314167,38.77,76279.23,0.0,0.58829,0.0003,13.08241]
[1779116314188,38.77,76279.23,0.0,0.58829,0.0003,13.08241]
[1779116314261,38.77,76279.23,0.0,0.58829,0.0003,13.08241]
[1779116314267,38.77,76279.23,0.0,0.58829,0.0003,13.08241]
[1779116314308,38.77,76279.23,0.0,0.58829,0.0003,13.08241]
[1779116314312,38.77,76279.23,0.0,0.58829,0.0003,13.08241]
[1779116314318,38.77,76279.23,0.0,0.58829,0.0003,13.08241]
[1779116314332,38.77,76279.23,0.0,0.58829,0.0003,13.08241]
[1779116314342,38.77,76279.23,0.0,0.58829,0.0003,13.08241]
[1779116314348,38.77,76279.23,0.0,0.58829,0.0003,13.08241]
[1779116314380,38.77,76279.23,0.0,0.58829,0.0003,13.08241]
[1779116314387,38.77,76279.23,0.0,0.58829,0.0003,13.08241]
[1779116314392,38.77,76279.23,0.0,0.58829,0.0003,13.08241]
[1779116314407,38.77,76279.23,0.0,0.58829,0.0003,13.08241]
[1779116314413,38.77,76279.23,0.0,0.58829,0.0003,13.08241]
[1779116314417,38.77,76279.23,0.0,0.58829,0.0003,13.08241]
[1779116314422,38.77,76279.23,0.0,0.58829,0.0003,13.08241]
[1779116314437,38.77,76279.23,0.0,0.58829,0.0003,13.08241]
[1779116314481,38.77,76275.03,0.0,0.58704,0.0003,13.09105]
[1779116315830,38.77,76271.71,0.0,0.58604,0.0003,13.09778]
[1779116316838,38.77,76267.71,0.0,0.58485,0.0003,13.10577]
[1779116320666,38.77,76269.49,0.0,0.58538,0.0003,13.10223]
[1779116320672,38.77,76269.49,0.0,0.58538,0.0003,13.10223]
[1779116320780,38.77,76269.49,0.0,0.58538,0.0003,13.10223]
[1779116320788,38.77,76269.49,0.0,0.58538,0.0003,13.10223]
[1779116320793,38.77,76269.49,0.0,0.58538,0.0003,13.10223]
[1779116320798,38.77,76269.49,0.0,0.58538,0.0003,13.10223]
[1779116320807,38.77,76269.49,0.0,0.58538,0.0003,13.10223]
[1779116320813,38.77,76269.49,0.0,0.58538,0.0003,13.10223]
[1779116320818,38.77,76269.49,0.0,0.58538,0.0003,13.10223]
[1779116320827,38.77,76269.49,0.0,0.58538,0.0003,13.10223]
[1779116320842,38.77,76269.49,0.0,0.58538,0.0003,13.10223]
[1779116320847,38.77,76269.49,0.0,0.58538,0.0003,13.10223]
[1779116320860,38.77,76269.49,0.0,0.58538,0.0003,13.10223]
[1779116320867,38.77,76269.49,0.0,0.58538,0.0003,13.10223]
[1779116320872,38.77,76269.49,0.0,0.58538,0.0003,13.10223]
[1779116320878,38.77,76269.49,0.0,0.58538,0.0003,13.10223]
[1779116320887,38.77,76269.49,0.0,0.58538,0.0003,13.10223]
[1779116320943,38.77,76270.06,0.0,0.58555,0.0003,13.1011]
[1779116324327,38.77,76270.5,0.0,0.58568,0.0003,13.10022]
[1779116324523,38.77,76270.5,0.0,0.58568,0.0003,13.10022]
[1779116324532,38.77,76270.5,0.0,0.58568,0.0003,13.10022]
[1779116324538,38.77,76270.5,0.0,0.58568,0.0003,13.10022]
[1779116324408,38.77,76283.89,0.0,0.58968,0.0003,13.07275]
[1779116324582,38.77,76283.89,0.0,0.58968,0.0003,13.07275]
[1779116324587,38.77,76283.89,0.0,0.58968,0.0003,13.07275]
[1779116324592,38.77,76283.89,0.0,0.58968,0.0003,13.07275]
[1779116324597,38.77,76283.89,0.0,0.58968,0.0003,13.07275]
[1779116324602,38.77,76283.89,0.0,0.58968,0.0003,13.07275]
[1779116324607,38.77,76283.89,0.0,0.58968,0.0003,13.07275]
[1779116324612,38.77,76283.89,0.0,0.58968,0.0003,13.07275]
[1779116324617,38.77,76283.89,0.0,0.58968,0.0003,13.07275]
[1779116324622,38.77,76283.89,0.0,0.58968,0.0003,13.07275]
[1779116324632,38.77,76283.89,0.0,0.58968,0.0003,13.07275]
[1779116324637,38.77,76283.89,0.0,0.58968,0.0003,13.07275]
[1779116325900,38.78,76272.14,0.0,0.58617,0.0003,13.09696]
[1779116330780,38.78,76270.56,0.0,0.58569,0.0003,13.10017]
[1779116330935,38.78,76272.21,0.0,0.58618,0.0003,13.09686]
[1779116333956,38.78,76269.35,0.0,0.58532,0.0003,13.10261]
[1779116338092,38.78,76268.86,0.0,0.58518,0.0003,13.1036]
[1779116338094,38.78,76268.86,0.0,0.58518,0.0003,13.1036]
[1779116338132,38.78,76268.86,0.0,0.58518,0.0003,13.1036]
[1779116338137,38.78,76268.86,0.0,0.58518,0.0003,13.1036]
[1779116338143,38.78,76268.86,0.0,0.58518,0.0003,13.1036]
[1779116338152,38.78,76268.86,0.0,0.58518,0.0003,13.1036]
[1779116338157,38.78,76268.86,0.0,0.58518,0.0003,13.1036]
[1779116338162,38.78,76268.86,0.0,0.58518,0.0003,13.1036]
[1779116338167,38.78,76268.86,0.0,0.58518,0.0003,13.1036]
[1779116338177,38.78,76268.86,0.0,0.58518,0.0003,13.1036]
[1779116338182,38.78,76268.86,0.0,0.58518,0.0003,13.1036]
[1779116338187,38.78,76268.86,0.0,0.58518,0.0003,13.1036]
[1779116338192,38.78,76268.86,0.0,0.58518,0.0003,13.1036]
[1779116338202,38.78,76268.86,0.0,0.58518,0.0003,13.1036]
[1779116338213,38.78,76268.86,0.0,0.58518,0.0003,13.1036]
[1779116338217,38.78,76268.86,0.0,0.58518,0.0003,13.1036]
[1779116338227,38.78,76268.86,0.0,0.58518,0.0003,13.1036]
[1779116338232,38.78,76268.86,0.0,0.58518,0.0003,13.1036]
[1779116338242,38.78,76268.86,0.0,0.58518,0.0003,13.1036]
[1779116338252,38.78,76268.86,0.0,0.58518,0.0003,13.1036]
[1779116338257,38.78,76268.86,0.0,0.58518,0.0003,13.1036]
[1779116338262,38.78,76268.86,0.0,0.58518,0.0003,13.1036]
[1779116338272,38.78,76268.86,0.0,0.58518,0.0003,13.1036]
[1779116338277,38.78,76268.86,0.0,0.58518,0.0003,13.1036]
[1779116338282,38.78,76268.86,0.0,0.58518,0.0003,13.1036]
[1779116338288,38.78,76268.86,0.0,0.58518,0.0003,13.1036]
[1779116338292,38.78,76268.86,0.0,0.58518,0.0003,13.1036]
[1779116338297,38.78,76268.86,0.0,0.58518,0.0003,13.1036]
[1779116338312,38.78,76268.86,0.0,0.58518,0.0003,13.1036]
[1779116338317,38.78,76268.86,0.0,0.58518,0.0003,13.1036]
[1779116338322,38.78,76268.86,0.0,0.58518,0.0003,13.1036]
[1779116338332,38.78,76268.86,0.0,0.58518,0.0003,13.1036]
[1779116338337,38.78,76268.86,0.0,0.58518,0.0003,13.1036]
[1779116338342,38.78,76268.86,0.0,0.58518,0.0003,13.1036]
[1779116338373,38.78,76269.04,0.0,0.58523,0.0003,13.10324]
[1779116340639,38.78,76268.77,0.0,0.58515,0.0003,13.10379]
[1779116340771,38.78,76268.77,0.0,0.58515,0.0003,13.10379]
[1779116340781,38.78,76268.77,0.0,0.58515,0.0003,13.10379]
[1779116341005,38.78,76268.22,0.0,0.58498,0.0003,13.10489]
[1779116342305,38.78,76268.22,0.0,0.58498,0.0003,13.10489]
[1779116342313,38.78,76268.22,0.0,0.58498,0.0003,13.10489]
[1779116342535,38.78,76268.22,0.0,0.58498,0.0003,13.10489]
[1779116342566,38.78,76268.22,0.0,0.58498,0.0003,13.10489]
[1779116342573,38.78,76268.22,0.0,0.58498,0.0003,13.10489]
[1779116342585,38.78,76269.95,0.0,0.5855,0.0003,13.10145]
[1779116342627,38.78,76269.95,0.0,0.5855,0.0003,13.10145]
[1779116342629,38.78,76269.95,0.0,0.5855,0.0003,13.10145]
[1779116342637,38.78,76269.95,0.0,0.5855,0.0003,13.10145]
[1779116342643,38.78,76269.95,0.0,0.5855,0.0003,13.10145]
[1779116342647,38.78,76269.95,0.0,0.5855,0.0003,13.10145]
[1779116342652,38.78,76269.95,0.0,0.5855,0.0003,13.10145]
[1779116342662,38.78,76269.95,0.0,0.5855,0.0003,13.10145]
[1779116342671,38.78,76269.95,0.0,0.5855,0.0003,13.10145]
[1779116342679,38.78,76269.95,0.0,0.5855,0.0003,13.10145]
[1779116342693,38.78,76269.95,0.0,0.5855,0.0003,13.10145]
[1779116342707,38.78,76269.95,0.0,0.5855,0.0003,13.10145]
[1779116342712,38.78,76269.95,0.0,0.5855,0.0003,13.10145]
[1779116342717,38.78,76269.95,0.0,0.5855,0.0003,13.10145]
[1779116342722,38.78,76269.95,0.0,0.5855,0.0003,13.10145]
[1779116342747,38.78,76269.95,0.0,0.5855,0.0003,13.10145]
[1779116342757,38.78,76269.95,0.0,0.5855,0.0003,13.10145]
[1779116343019,38.78,76269.95,0.0,0.5855,0.0003,13.10145]
[1779116343642,38.78,76269.95,0.0,0.5855,0.0003,13.10145]
[1779116343737,38.78,76269.95,0.0,0.5855,0.0003,13.10145]
[1779116343744,38.78,76269.95,0.0,0.5855,0.0003,13.10145]
[1779116343757,38.78,76269.95,0.0,0.5855,0.0003,13.10145]
[1779116343767,38.78,76269.95,0.0,0.5855,0.0003,13.10145]
[1779116343777,38.78,76269.95,0.0,0.5855,0.0003,13.10145]
[1779116343782,38.78,76269.95,0.0,0.5855,0.0003,13.10145]
[1779116343787,38.78,76269.95,0.0,0.5855,0.0003,13.10145]
[1779116343792,38.78,76269.95,0.0,0.5855,0.0003,13.10145]
[1779116343802,38.78,76269.95,0.0,0.5855,0.0003,13.10145]
[1779116344026,38.78,76276.07,0.0,0.58733,0.0003,13.08906]
[1779116346408,38.78,76278.17,0.0,0.58796,0.0003,13.08473]
[1779116346429,38.78,76280.33,0.0,0.58861,0.0003,13.08024]
[1779116347573,38.78,76280.33,0.0,0.58861,0.0003,13.08024]
[1779116348054,38.78,76280.03,0.0,0.58852,0.0003,13.08081]
[1779116352082,38.77,76277.54,0.0,0.58779,0.0003,13.08586]
[1779116356404,38.76,76276.23,0.0,0.58741,0.0003,13.08849]
[1779116356426,38.76,76275.75,0.0,0.58727,0.0003,13.08945]
[1779116356790,38.76,76275.75,0.0,0.58727,0.0003,13.08945]
[1779116356802,38.76,76275.75,0.0,0.58727,0.0003,13.08945]
[1779116356995,38.76,76275.75,0.0,0.58727,0.0003,13.08945]
[1779116357034,38.76,76275.75,0.0,0.58727,0.0003,13.08945]
[1779116357037,38.76,76275.75,0.0,0.58727,0.0003,13.08945]
[1779116357052,38.76,76275.75,0.0,0.58727,0.0003,13.08945]
[1779116357117,38.76,76275.67,0.0,0.58725,0.0003,13.08959]
[1779116358263,38.76,76275.67,0.0,0.58725,0.0003,13.08959]
[1779116358600,38.76,76275.67,0.0,0.58725,0.0003,13.08959]
[1779116358364,38.76,76272.58,0.0,0.58633,0.0003,13.09585]
[1779116358742,38.76,76272.58,0.0,0.58633,0.0003,13.09585]
[1779116358759,38.76,76272.58,0.0,0.58633,0.0003,13.09585]
[1779116358772,38.76,76272.58,0.0,0.58633,0.0003,13.09585]
[1779116358777,38.76,76272.58,0.0,0.58633,0.0003,13.09585]
[1779116358783,38.76,76272.58,0.0,0.58633,0.0003,13.09585]
[1779116358787,38.76,76272.58,0.0,0.58633,0.0003,13.09585]
[1779116358797,38.76,76272.58,0.0,0.58633,0.0003,13.09585]
[1779116358802,38.76,76272.58,0.0,0.58633,0.0003,13.09585]
[1779116358808,38.76,76272.58,0.0,0.58633,0.0003,13.09585]
[1779116358817,38.76,76272.58,0.0,0.58633,0.0003,13.09585]
[1779116358847,38.76,76272.58,0.0,0.58633,0.0003,13.09585]
[1779116358852,38.76,76272.58,0.0,0.58633,0.0003,13.09585]
[1779116358862,38.76,76272.58,0.0,0.58633,0.0003,13.09585]
[1779116359133,38.76,76272.61,0.0,0.58634,0.0003,13.09578]
[1779116360155,38.76,76277.79,0.0,0.58789,0.0003,13.08519]
[1779116360828,38.76,76277.79,0.0,0.58789,0.0003,13.08519]
[1779116360962,38.76,76277.79,0.0,0.58789,0.0003,13.08519]
[1779116361013,38.76,76277.79,0.0,0.58789,0.0003,13.08519]
[1779116361357,38.76,76277.79,0.0,0.58789,0.0003,13.08519]
[1779116361412,38.76,76277.79,0.0,0.58789,0.0003,13.08519]
[1779116361573,38.76,76277.79,0.0,0.58789,0.0003,13.08519]
[1779116361448,38.76,76295.37,0.0,0.59313,0.0003,13.04784]
[1779116361683,38.76,76295.37,0.0,0.59313,0.0003,13.04784]
[1779116361689,38.76,76295.37,0.0,0.59313,0.0003,13.04784]
[1779116361699,38.76,76295.37,0.0,0.59313,0.0003,13.04784]
[1779116361713,38.76,76295.37,0.0,0.59313,0.0003,13.04784]
[1779116361759,38.76,76295.37,0.0,0.59313,0.0003,13.04784]
[1779116361812,38.76,76295.37,0.0,0.59313,0.0003,13.04784]
[1779116361825,38.76,76295.37,0.0,0.59313,0.0003,13.04784]
[1779116361888,38.76,76295.37,0.0,0.59313,0.0003,13.04784]
[1779116361893,38.76,76295.37,0.0,0.59313,0.0003,13.04784]
[1779116361897,38.76,76295.37,0.0,0.59313,0.0003,13.04784]
[1779116361902,38.76,76295.37,0.0,0.59313,0.0003,13.04784]
[1779116361907,38.76,76295.37,0.0,0.59313,0.0003,13.04784]
[1779116361912,38.76,76295.37,0.0,0.59313,0.0003,13.04784]
[1779116361918,38.76,76295.37,0.0,0.59313,0.0003,13.04784]
[1779116361937,38.76,76295.37,0.0,0.59313,0.0003,13.04784]
[1779116361942,38.76,76295.37,0.0,0.59313,0.0003,13.04784]
[1779116361948,38.76,76295.37,0.0,0.59313,0.0003,13.04784]
[1779116361957,38.76,76295.37,0.0,0.59313,0.0003,13.04784]
[1779116361963,38.76,76295.37,0.0,0.59313,0.0003,13.04784]
[1779116362117,38.76,76295.37,0.0,0.59313,0.0003,13.04784]
[1779116362122,38.76,76295.37,0.0,0.59313,0.0003,13.04784]
[1779116362133,38.76,76295.37,0.0,0.59313,0.0003,13.04784]
[1779116362142,38.76,76295.37,0.0,0.59313,0.0003,13.04784]
[1779116362415,38.76,76295.37,0.0,0.59313,0.0003,13.04784]
[1779116362509,38.76,76295.37,0.0,0.59313,0.0003,13.04784]
[1779116362538,38.76,76307.35,0.0,0.5967,0.0003,13.02111]
[1779116362619,38.76,76307.35,0.0,0.5967,0.0003,13.02111]
[1779116362629,38.76,76307.35,0.0,0.5967,0.0003,13.02111]
[1779116362643,38.76,76307.35,0.0,0.5967,0.0003,13.02111]
[1779116362648,38.76,76307.35,0.0,0.5967,0.0003,13.02111]
[1779116362662,38.76,76307.35,0.0,0.5967,0.0003,13.02111]
[1779116362671,38.76,76307.35,0.0,0.5967,0.0003,13.02111]
[1779116362681,38.76,76307.35,0.0,0.5967,0.0003,13.02111]
[1779116362688,38.76,76307.35,0.0,0.5967,0.0003,13.02111]
[1779116362697,38.76,76307.35,0.0,0.5967,0.0003,13.02111]
[1779116362710,38.76,76307.35,0.0,0.5967,0.0003,13.02111]
[1779116362717,38.76,76307.35,0.0,0.5967,0.0003,13.02111]
[1779116362723,38.76,76307.35,0.0,0.5967,0.0003,13.02111]
[1779116362727,38.76,76307.35,0.0,0.5967,0.0003,13.02111]
[1779116362732,38.76,76307.35,0.0,0.5967,0.0003,13.02111]
[1779116362737,38.76,76307.35,0.0,0.5967,0.0003,13.02111]
[1779116362742,38.76,76307.35,0.0,0.5967,0.0003,13.02111]
[1779116362747,38.76,76307.35,0.0,0.5967,0.0003,13.02111]
[1779116362762,38.76,76307.35,0.0,0.5967,0.0003,13.02111]
[1779116362777,38.76,76307.35,0.0,0.5967,0.0003,13.02111]
[1779116362782,38.76,76307.35,0.0,0.5967,0.0003,13.02111]
[1779116362787,38.76,76307.35,0.0,0.5967,0.0003,13.02111]
[1779116363187,38.76,76307.35,0.0,0.59669,0.0003,13.02113]
[1779116364186,38.76,76318.46,0.0,0.59999,0.0003,12.99543]
[1779116365195,38.76,76320.06,0.0,0.60046,0.0003,12.99169]
[1779116366155,38.76,76320.06,0.0,0.60046,0.0003,12.99169]
[1779116366209,38.76,76320.61,0.0,0.60062,0.0003,12.99042]
[1779116367384,38.76,76320.61,0.0,0.60062,0.0003,12.99042]
[1779116367406,38.76,76329.52,0.0,0.60325,0.0003,12.96906]
[1779116369223,38.76,76328.75,0.0,0.60302,0.0003,12.97092]
[1779116374258,38.76,76329.63,0.0,0.60333,0.0003,12.96199]
[1779116379295,38.76,76329.63,0.0,0.60334,0.0003,12.96196]
[1779116382317,38.76,76326.11,0.0,0.60229,0.0003,12.97051]
[1779116383324,38.76,76323.56,0.0,0.60153,0.0003,12.97668]
[1779116385338,38.77,76321.22,0.0,0.60083,0.0003,12.98233]
[1779116388359,38.77,76325.06,0.0,0.60196,0.0003,12.97326]
[1779116389374,38.77,76329.93,0.0,0.60339,0.0003,12.96152]
[1779116394401,38.78,76329.85,0.0,0.60336,0.0003,12.96177]
[1779116395855,38.78,76330.0,0.0,0.60341,0.0003,12.96139]
[1779116396415,38.78,76330.08,0.0,0.60343,0.0003,12.96118]
[1779116400168,38.77,76329.86,0.0,0.60337,0.0003,12.96169]
[1779116400170,38.77,76329.86,0.0,0.60337,0.0003,12.96169]
[1779116400459,38.77,76329.62,0.0,0.6033,0.0003,12.96226]
[1779116401111,38.77,76329.62,0.0,0.6033,0.0003,12.96226]
[1779116401197,38.77,76329.62,0.0,0.6033,0.0003,12.96226]
[1779116401485,38.77,76334.64,0.0,0.60479,0.0003,12.94995]
[1779116401973,38.77,76334.64,0.0,0.60479,0.0003,12.94995]
[1779116402035,38.77,76334.64,0.0,0.60479,0.0003,12.94995]
[1779116402484,38.77,76325.97,0.0,0.60222,0.0003,12.9711]
[1779116402730,38.77,76325.97,0.0,0.60222,0.0003,12.9711]
[1779116402928,38.77,76325.97,0.0,0.60222,0.0003,12.9711]
[1779116403017,38.77,76325.97,0.0,0.60222,0.0003,12.9711]
[1779116403376,38.77,76325.97,0.0,0.60222,0.0003,12.9711]
[1779116403393,38.77,76325.97,0.0,0.60222,0.0003,12.9711]
[1779116403603,38.77,76325.97,0.0,0.60222,0.0003,12.9711]
[1779116403494,38.78,76312.52,0.0,0.59823,0.0003,13.0029]
[1779116403827,38.78,76312.52,0.0,0.59823,0.0003,13.0029]
[1779116403832,38.78,76312.52,0.0,0.59823,0.0003,13.0029]
[1779116403837,38.78,76312.52,0.0,0.59823,0.0003,13.0029]
[1779116403842,38.78,76312.52,0.0,0.59823,0.0003,13.0029]
[1779116403852,38.78,76312.52,0.0,0.59823,0.0003,13.0029]
[1779116403858,38.78,76312.52,0.0,0.59823,0.0003,13.0029]
[1779116403867,38.78,76312.52,0.0,0.59823,0.0003,13.0029]
[1779116403874,38.78,76312.52,0.0,0.59823,0.0003,13.0029]
[1779116403887,38.78,76312.52,0.0,0.59823,0.0003,13.0029]
[1779116403892,38.78,76312.52,0.0,0.59823,0.0003,13.0029]
[1779116403897,38.78,76312.52,0.0,0.59823,0.0003,13.0029]
[1779116403902,38.78,76312.52,0.0,0.59823,0.0003,13.0029]
[1779116403909,38.78,76312.52,0.0,0.59823,0.0003,13.0029]
[1779116403918,38.78,76312.52,0.0,0.59823,0.0003,13.0029]
[1779116403922,38.78,76312.52,0.0,0.59823,0.0003,13.0029]
[1779116403927,38.78,76312.52,0.0,0.59823,0.0003,13.0029]
[1779116403932,38.78,76312.52,0.0,0.59823,0.0003,13.0029]
[1779116403938,38.78,76312.52,0.0,0.59823,0.0003,13.0029]
[1779116403943,38.78,76312.52,0.0,0.59823,0.0003,13.0029]
[1779116403952,38.78,76312.52,0.0,0.59823,0.0003,13.0029]
[1779116403957,38.78,76312.52,0.0,0.59823,0.0003,13.0029]
[1779116403967,38.78,76312.52,0.0,0.59823,0.0003,13.0029]
[1779116404262,38.78,76312.52,0.0,0.59823,0.0003,13.0029]
[1779116404345,38.78,76312.52,0.0,0.59823,0.0003,13.0029]
[1779116404480,38.78,76312.52,0.0,0.59823,0.0003,13.0029]
[1779116404502,38.78,76312.52,0.0,0.59823,0.0003,13.0029]
[1779116404524,38.78,76312.52,0.0,0.59823,0.0003,13.0029]
[1779116404533,38.78,76312.52,0.0,0.59823,0.0003,13.0029]
[1779116404547,38.78,76312.52,0.0,0.59823,0.0003,13.0029]
[1779116404557,38.78,76312.52,0.0,0.59823,0.0003,13.0029]
[1779116404572,38.78,76312.52,0.0,0.59823,0.0003,13.0029]
[1779116404582,38.78,76312.52,0.0,0.59823,0.0003,13.0029]
[1779116404678,38.78,76317.32,0.0,0.59965,0.0003,12.99176]
[1779116405015,38.78,76317.32,0.0,0.59965,0.0003,12.99176]
[1779116405078,38.78,76317.32,0.0,0.59965,0.0003,12.99176]
[1779116405139,38.78,76317.32,0.0,0.59965,0.0003,12.99176]
[1779116405159,38.78,76317.32,0.0,0.59965,0.0003,12.99176]
[1779116405387,38.78,76317.32,0.0,0.59965,0.0003,12.99176]
[1779116405392,38.78,76317.32,0.0,0.59965,0.0003,12.99176]
[1779116405422,38.78,76317.32,0.0,0.59965,0.0003,12.99176]
[1779116405432,38.78,76317.32,0.0,0.59965,0.0003,12.99176]
[1779116405489,38.78,76317.32,0.0,0.59965,0.0003,12.99176]
[1779116405502,38.78,76317.32,0.0,0.59965,0.0003,12.99176]
[1779116405537,38.78,76317.32,0.0,0.59965,0.0003,12.99176]
[1779116405647,38.78,76317.32,0.0,0.59965,0.0003,12.99176]
[1779116405653,38.78,76317.32,0.0,0.59965,0.0003,12.99176]
[1779116405658,38.78,76317.32,0.0,0.59965,0.0003,12.99176]
[1779116405667,38.78,76317.32,0.0,0.59965,0.0003,12.99176]
[1779116405584,38.78,76309.14,0.0,0.59722,0.0003,13.01073]
[1779116406650,38.78,76309.14,0.0,0.59722,0.0003,13.01073]
[1779116406668,38.78,76309.14,0.0,0.59722,0.0003,13.01073]
[1779116406500,38.78,76308.81,0.0,0.59712,0.0003,13.01152]
[1779116406749,38.78,76308.81,0.0,0.59712,0.0003,13.01152]
[1779116406753,38.78,76308.81,0.0,0.59712,0.0003,13.01152]
[1779116406762,38.78,76308.81,0.0,0.59712,0.0003,13.01152]
[1779116406797,38.78,76308.81,0.0,0.59712,0.0003,13.01152]
[1779116406807,38.78,76308.81,0.0,0.59712,0.0003,13.01152]
[1779116406817,38.78,76308.81,0.0,0.59712,0.0003,13.01152]
[1779116406822,38.78,76308.81,0.0,0.59712,0.0003,13.01152]
[1779116406827,38.78,76308.81,0.0,0.59712,0.0003,13.01152]
[1779116406837,38.78,76308.81,0.0,0.59712,0.0003,13.01152]
[1779116407505,38.78,76302.91,0.0,0.59536,0.0003,13.0249]
[1779116408502,38.78,76302.91,0.0,0.59536,0.0003,13.0249]
[1779116408565,38.79,76299.43,0.0,0.59432,0.0003,13.03268]
[1779116408885,38.79,76299.43,0.0,0.59432,0.0003,13.03268]
[1779116409007,38.79,76299.43,0.0,0.59432,0.0003,13.03268]
[1779116409017,38.79,76299.43,0.0,0.59432,0.0003,13.03268]
[1779116409031,38.79,76299.43,0.0,0.59432,0.0003,13.03268]
[1779116409038,38.79,76299.43,0.0,0.59432,0.0003,13.03268]
[1779116409044,38.79,76299.43,0.0,0.59432,0.0003,13.03268]
[1779116409048,38.79,76299.43,0.0,0.59432,0.0003,13.03268]
[1779116409052,38.79,76299.43,0.0,0.59432,0.0003,13.03268]
[1779116409059,38.79,76299.43,0.0,0.59432,0.0003,13.03268]
[1779116409066,38.79,76299.43,0.0,0.59432,0.0003,13.03268]
[1779116409080,38.79,76299.43,0.0,0.59432,0.0003,13.03268]
[1779116409083,38.79,76299.43,0.0,0.59432,0.0003,13.03268]
[1779116409093,38.79,76299.43,0.0,0.59432,0.0003,13.03268]
[1779116409172,38.79,76299.43,0.0,0.59432,0.0003,13.03268]
[1779116409446,38.79,76299.43,0.0,0.59432,0.0003,13.03268]
[1779116409564,38.79,76299.43,0.0,0.59432,0.0003,13.03268]
[1779116409639,38.79,76299.43,0.0,0.59432,0.0003,13.03268]
[1779116409644,38.79,76299.43,0.0,0.59432,0.0003,13.03268]
[1779116409650,38.79,76299.43,0.0,0.59432,0.0003,13.03268]
[1779116409662,38.79,76299.43,0.0,0.59432,0.0003,13.03268]
[1779116409667,38.79,76299.43,0.0,0.59432,0.0003,13.03268]
[1779116409673,38.79,76299.43,0.0,0.59432,0.0003,13.03268]
[1779116409679,38.79,76299.43,0.0,0.59432,0.0003,13.03268]
[1779116409593,38.79,76291.28,0.0,0.59189,0.0003,13.05052]
[1779116409691,38.79,76291.28,0.0,0.59189,0.0003,13.05052]
[1779116409697,38.79,76291.28,0.0,0.59189,0.0003,13.05052]
[1779116409702,38.79,76291.28,0.0,0.59189,0.0003,13.05052]
[1779116409707,38.79,76291.28,0.0,0.59189,0.0003,13.05052]
[1779116409712,38.79,76291.28,0.0,0.59189,0.0003,13.05052]
[1779116409718,38.79,76291.28,0.0,0.59189,0.0003,13.05052]
[1779116409722,38.79,76291.28,0.0,0.59189,0.0003,13.05052]
[1779116409727,38.79,76291.28,0.0,0.59189,0.0003,13.05052]
[1779116409742,38.79,76291.28,0.0,0.59189,0.0003,13.05052]
[1779116409749,38.79,76291.28,0.0,0.59189,0.0003,13.05052]
[1779116409754,38.79,76291.28,0.0,0.59189,0.0003,13.05052]
[1779116409759,38.79,76291.28,0.0,0.59189,0.0003,13.05052]
[1779116409768,38.79,76291.28,0.0,0.59189,0.0003,13.05052]
[1779116409773,38.79,76291.28,0.0,0.59189,0.0003,13.05052]
[1779116409782,38.79,76291.28,0.0,0.59189,0.0003,13.05052]
[1779116409792,38.79,76291.28,0.0,0.59189,0.0003,13.05052]
[1779116409807,38.79,76291.28,0.0,0.59189,0.0003,13.05052]
[1779116409822,38.79,76291.28,0.0,0.59189,0.0003,13.05052]
[1779116409827,38.79,76291.28,0.0,0.59189,0.0003,13.05052]
[1779116410619,38.79,76291.28,0.0,0.59189,0.0003,13.05052]
[1779116410530,38.79,76291.52,0.0,0.59196,0.0003,13.05003]
[1779116410769,38.79,76291.52,0.0,0.59196,0.0003,13.05003]
[1779116410788,38.79,76291.52,0.0,0.59196,0.0003,13.05003]
[1779116410794,38.79,76291.52,0.0,0.59196,0.0003,13.05003]
[1779116410802,38.79,76291.52,0.0,0.59196,0.0003,13.05003]
[1779116410813,38.79,76291.52,0.0,0.59196,0.0003,13.05003]
[1779116410822,38.79,76291.52,0.0,0.59196,0.0003,13.05003]
[1779116410827,38.79,76291.52,0.0,0.59196,0.0003,13.05003]
[1779116410832,38.79,76291.52,0.0,0.59196,0.0003,13.05003]
[1779116410847,38.79,76291.52,0.0,0.59196,0.0003,13.05003]
[1779116410853,38.79,76291.52,0.0,0.59196,0.0003,13.05003]
[1779116410862,38.79,76291.52,0.0,0.59196,0.0003,13.05003]
[1779116410873,38.79,76291.52,0.0,0.59196,0.0003,13.05003]
[1779116410882,38.79,76291.52,0.0,0.59196,0.0003,13.05003]
[1779116410890,38.79,76291.52,0.0,0.59196,0.0003,13.05003]
[1779116410902,38.79,76291.52,0.0,0.59196,0.0003,13.05003]
[1779116410907,38.79,76291.52,0.0,0.59196,0.0003,13.05003]
[1779116410927,38.79,76291.52,0.0,0.59196,0.0003,13.05003]
[1779116411537,38.79,76289.38,0.0,0.59132,0.0003,13.05464]
[1779116412067,38.79,76289.38,0.0,0.59132,0.0003,13.05464]
[1779116412545,38.79,76282.93,0.0,0.5894,0.0003,13.06832]
[1779116413550,38.79,76280.64,0.0,0.58871,0.0003,13.07311]
[1779116415564,38.79,76282.82,0.0,0.58936,0.0003,13.06859]
[1779116415932,38.79,76282.82,0.0,0.58936,0.0003,13.06859]
[1779116415944,38.79,76282.82,0.0,0.58936,0.0003,13.06859]
[1779116416017,38.79,76282.82,0.0,0.58936,0.0003,13.06859]
[1779116416027,38.79,76282.82,0.0,0.58936,0.0003,13.06859]
[1779116416580,38.79,76282.8,0.0,0.58935,0.0003,13.06865]
[1779116416959,38.79,76282.8,0.0,0.58935,0.0003,13.06865]
[1779116417579,38.8,76283.61,0.0,0.58959,0.0003,13.06696]
[1779116418586,38.8,76286.36,0.0,0.59041,0.0003,13.06117]
[1779116419592,38.8,76288.69,0.0,0.5911,0.0003,13.05624]
[1779116420091,38.8,76288.69,0.0,0.5911,0.0003,13.05624]
[1779116420496,38.8,76288.69,0.0,0.5911,0.0003,13.05624]
[1779116420689,38.8,76288.69,0.0,0.5911,0.0003,13.05624]
[1779116420599,38.8,76292.04,0.0,0.5921,0.0003,13.04906]
[1779116420714,38.8,76292.04,0.0,0.5921,0.0003,13.04906]
[1779116420727,38.8,76292.04,0.0,0.5921,0.0003,13.04906]
[1779116420807,38.8,76292.04,0.0,0.5921,0.0003,13.04906]
[1779116420816,38.8,76292.04,0.0,0.5921,0.0003,13.04906]
[1779116420825,38.8,76292.04,0.0,0.5921,0.0003,13.04906]
[1779116420837,38.8,76292.04,0.0,0.5921,0.0003,13.04906]
[1779116420857,38.8,76292.04,0.0,0.5921,0.0003,13.04906]
[1779116420862,38.8,76292.04,0.0,0.5921,0.0003,13.04906]
[1779116420867,38.8,76292.04,0.0,0.5921,0.0003,13.04906]
[1779116420877,38.8,76292.04,0.0,0.5921,0.0003,13.04906]
[1779116421606,38.8,76298.75,0.0,0.59409,0.0003,13.03442]
[1779116422613,38.8,76302.08,0.0,0.59508,0.0003,13.02704]
[1779116423032,38.8,76302.08,0.0,0.59508,0.0003,13.02704]
[1779116423033,38.8,76302.08,0.0,0.59508,0.0003,13.02704]
[1779116423072,38.8,76302.08,0.0,0.59508,0.0003,13.02704]
[1779116423077,38.8,76302.08,0.0,0.59508,0.0003,13.02704]
[1779116423092,38.8,76302.08,0.0,0.59508,0.0003,13.02704]
[1779116423097,38.8,76302.08,0.0,0.59508,0.0003,13.02704]
[1779116423102,38.8,76302.08,0.0,0.59508,0.0003,13.02704]
[1779116423112,38.8,76302.08,0.0,0.59508,0.0003,13.02704]
[1779116423621,38.8,76303.69,0.0,0.59555,0.0003,13.02347]
[1779116424627,38.8,76305.85,0.0,0.59619,0.0003,13.01863]
[1779116425859,38.81,76303.96,0.0,0.59562,0.0003,13.02293]
[1779116426012,38.81,76303.96,0.0,0.59562,0.0003,13.02293]
[1779116426022,38.81,76303.96,0.0,0.59562,0.0003,13.02293]
[1779116426027,38.81,76303.96,0.0,0.59562,0.0003,13.02293]
[1779116426032,38.81,76303.96,0.0,0.59562,0.0003,13.02293]
[1779116426042,38.81,76303.96,0.0,0.59562,0.0003,13.02293]
[1779116426047,38.81,76303.96,0.0,0.59562,0.0003,13.02293]
[1779116426052,38.81,76303.96,0.0,0.59562,0.0003,13.02293]
[1779116426057,38.81,76303.96,0.0,0.59562,0.0003,13.02293]
[1779116426067,38.81,76303.96,0.0,0.59562,0.0003,13.02293]
[1779116426077,38.81,76303.96,0.0,0.59562,0.0003,13.02293]
[1779116426643,38.81,76304.44,0.0,0.59576,0.0003,13.02188]
[1779116427650,38.81,76308.37,0.0,0.59693,0.0003,13.01302]
[1779116428657,38.81,76315.41,0.0,0.59901,0.0003,12.99684]
[1779116429664,38.81,76318.24,0.0,0.59985,0.0003,12.99024]
[1779116430675,38.81,76320.4,0.0,0.60048,0.0003,12.9852]
[1779116432686,38.82,76312.88,0.0,0.59828,0.0003,12.99617]
[1779116433598,38.82,76312.88,0.0,0.59828,0.0003,12.99617]
[1779116433697,38.82,76309.33,0.0,0.59723,0.0003,13.00432]
[1779116433986,38.82,76309.33,0.0,0.59723,0.0003,13.00432]
[1779116434077,38.82,76309.33,0.0,0.59723,0.0003,13.00432]
[1779116434088,38.82,76309.33,0.0,0.59723,0.0003,13.00432]
[1779116434092,38.82,76309.33,0.0,0.59723,0.0003,13.00432]
[1779116434112,38.82,76309.33,0.0,0.59723,0.0003,13.00432]
[1779116434638,38.82,76309.33,0.0,0.59723,0.0003,13.00432]
[1779116434700,38.82,76312.68,0.0,0.59821,0.0003,12.9967]
[1779116434777,38.82,76312.68,0.0,0.59821,0.0003,12.9967]
[1779116434802,38.82,76312.68,0.0,0.59821,0.0003,12.9967]
[1779116434807,38.82,76312.68,0.0,0.59821,0.0003,12.9967]
[1779116434832,38.82,76312.68,0.0,0.59821,0.0003,12.9967]
[1779116435177,38.82,76312.68,0.0,0.59821,0.0003,12.9967]
[1779116435182,38.82,76312.68,0.0,0.59821,0.0003,12.9967]
[1779116435192,38.82,76312.68,0.0,0.59821,0.0003,12.9967]
[1779116435197,38.82,76312.68,0.0,0.59821,0.0003,12.9967]
[1779116435203,38.82,76312.68,0.0,0.59821,0.0003,12.9967]
[1779116435207,38.82,76312.68,0.0,0.59821,0.0003,12.9967]
[1779116435217,38.82,76312.68,0.0,0.59821,0.0003,12.9967]
[1779116435226,38.82,76312.68,0.0,0.59821,0.0003,12.9967]
[1779116435234,38.82,76312.68,0.0,0.59821,0.0003,12.9967]
[1779116435243,38.82,76312.68,0.0,0.59821,0.0003,12.9967]
[1779116435257,38.82,76312.68,0.0,0.59821,0.0003,12.9967]
[1779116435707,38.82,76319.23,0.0,0.60015,0.0003,12.98143]
[1779116436713,38.82,76324.49,0.0,0.60171,0.0003,12.96894]
[1779116437218,38.82,76324.49,0.0,0.60171,0.0003,12.96894]
[1779116437221,38.82,76324.49,0.0,0.60171,0.0003,12.96894]
[1779116437721,38.82,76329.22,0.0,0.60311,0.0003,12.95754]
[1779116439736,38.82,76344.71,0.0,0.60768,0.00029,12.91909]
[1779116444779,38.82,76348.96,0.0,0.60894,0.00029,12.90817]
[1779116446706,38.82,76356.08,0.0,0.61103,0.00029,12.88971]
[1779116449815,38.82,76345.65,0.0,0.60797,0.00029,12.91658]
[1779116451047,38.82,76345.65,0.0,0.60797,0.00029,12.91658]
[1779116451057,38.82,76341.68,0.0,0.6068,0.00029,12.92659]
[1779116452063,38.82,76341.68,0.0,0.6068,0.00029,12.92659]
[1779116452086,38.82,76339.8,0.0,0.60625,0.00029,12.93131]
[1779116457872,38.81,76346.13,0.0,0.60813,0.00029,12.91515]
[1779116459885,38.81,76352.79,0.0,0.6101,0.00029,12.898]
[1779116462904,38.81,76364.16,0.0,0.61344,0.00029,12.868]
[1779116463912,38.81,76373.55,0.0,0.61619,0.00029,12.84256]
[1779116467475,38.81,76378.76,0.0,0.61772,0.00029,12.82818]
[1779116467502,38.81,76315.3,0.0,0.59903,0.0003,12.99025]
[1779116468648,38.81,76315.3,0.0,0.59903,0.0003,12.99025]
[1779116468666,38.81,76315.3,0.0,0.59903,0.0003,12.99025]
[1779116468673,38.81,76295.72,0.0,0.59321,0.0003,13.0345]
[1779116469260,38.81,76295.72,0.0,0.59321,0.0003,13.0345]
[1779116469808,38.81,76272.61,0.0,0.58632,0.0003,13.08309]
[1779116470377,38.81,76272.61,0.0,0.58632,0.0003,13.08309]
[1779116470518,38.81,76272.61,0.0,0.58632,0.0003,13.08309]
[1779116470566,38.81,76272.61,0.0,0.58632,0.0003,13.08309]
[1779116470632,38.81,76272.61,0.0,0.58632,0.0003,13.08309]
[1779116470724,38.81,76271.65,0.0,0.58603,0.0003,13.08502]
[1779116471034,38.81,76271.65,0.0,0.58603,0.0003,13.08502]
[1779116471041,38.81,76271.65,0.0,0.58603,0.0003,13.08502]
[1779116471057,38.81,76259.81,0.0,0.58249,0.0003,13.10831]
[1779116471988,38.81,76259.81,0.0,0.58249,0.0003,13.10831]
[1779116472137,38.81,76259.81,0.0,0.58249,0.0003,13.10831]
[1779116472236,38.81,76259.81,0.0,0.58249,0.0003,13.10831]
[1779116472594,38.81,76259.81,0.0,0.58249,0.0003,13.10831]
[1779116472695,38.81,76231.25,0.0,0.57391,0.0003,13.16023]
[1779116472858,38.81,76231.25,0.0,0.57391,0.0003,13.16023]
[1779116473557,38.81,76231.25,0.0,0.57391,0.0003,13.16023]
[1779116473687,38.81,76231.25,0.0,0.57391,0.0003,13.16023]
[1779116473749,38.81,76223.8,0.0,0.57166,0.0003,13.17277]
[1779116473953,38.81,76223.8,0.0,0.57166,0.0003,13.17277]
[1779116474005,38.81,76223.52,0.0,0.57158,0.0003,13.17324]
[1779116474933,38.81,76223.52,0.0,0.57158,0.0003,13.17324]
[1779116474984,38.81,76223.52,0.0,0.57158,0.0003,13.17324]
[1779116475596,38.81,76223.52,0.0,0.57158,0.0003,13.17324]
[1779116475621,38.81,76202.5,0.0,0.56523,0.0003,13.20628]
[1779116475853,38.81,76202.5,0.0,0.56523,0.0003,13.20628]
[1779116476025,38.81,76202.96,0.0,0.56537,0.0003,13.2056]
[1779116477029,38.81,76228.77,0.0,0.57316,0.0003,13.16446]
[1779116478036,38.81,76238.3,0.0,0.57603,0.0003,13.14799]
[1779116479060,38.81,76232.47,0.0,0.57427,0.0003,13.15816]
[1779116481058,38.82,76250.89,0.0,0.5798,0.0003,13.12526]
[1779116482497,38.82,76250.89,0.0,0.5798,0.0003,13.12526]
[1779116482506,38.82,76250.89,0.0,0.5798,0.0003,13.12526]
[1779116482575,38.82,76265.91,0.0,0.5843,0.0003,13.09656]
[1779116483068,38.82,76265.91,0.0,0.5843,0.0003,13.09656]
[1779116483176,38.82,76259.93,0.0,0.58251,0.0003,13.10819]
[1779116483917,38.82,76259.93,0.0,0.58251,0.0003,13.10819]
[1779116483937,38.82,76259.93,0.0,0.58251,0.0003,13.10819]
[1779116484680,38.82,76259.93,0.0,0.58251,0.0003,13.10819]
[1779116484781,38.82,76253.45,0.0,0.58057,0.0003,13.1205]
[1779116484975,38.82,76253.45,0.0,0.58057,0.0003,13.1205]
[1779116485007,38.82,76253.45,0.0,0.58057,0.0003,13.1205]
[1779116485213,38.82,76253.45,0.0,0.58057,0.0003,13.1205]
[1779116485302,38.82,76253.45,0.0,0.58057,0.0003,13.1205]
[1779116485318,38.82,76253.45,0.0,0.58057,0.0003,13.1205]
[1779116485453,38.82,76253.45,0.0,0.58057,0.0003,13.1205]
[1779116485460,38.82,76253.45,0.0,0.58057,0.0003,13.1205]
[1779116485465,38.82,76253.45,0.0,0.58057,0.0003,13.1205]
[1779116485511,38.82,76241.67,0.0,0.57703,0.0003,13.14207]
[1779116485910,38.82,76241.67,0.0,0.57703,0.0003,13.14207]
[1779116485973,38.82,76241.67,0.0,0.57703,0.0003,13.14207]
[1779116486001,38.82,76241.67,0.0,0.57703,0.0003,13.14207]
[1779116486008,38.82,76241.67,0.0,0.57703,0.0003,13.14207]
[1779116486291,38.82,76241.67,0.0,0.57703,0.0003,13.14207]
[1779116486301,38.82,76241.67,0.0,0.57703,0.0003,13.14207]
[1779116486401,38.82,76241.67,0.0,0.57703,0.0003,13.14207]
[1779116486412,38.82,76241.67,0.0,0.57703,0.0003,13.14207]
[1779116486421,38.82,76241.67,0.0,0.57703,0.0003,13.14207]
[1779116486426,38.82,76241.67,0.0,0.57703,0.0003,13.14207]
[1779116486431,38.82,76241.67,0.0,0.57703,0.0003,13.14207]
[1779116486451,38.82,76241.67,0.0,0.57703,0.0003,13.14207]
[1779116486461,38.82,76241.67,0.0,0.57703,0.0003,13.14207]
[1779116486474,38.82,76218.05,0.0,0.56992,0.0003,13.18221]
[1779116488552,38.82,76217.93,0.0,0.56988,0.0003,13.1824]
[1779116488558,38.82,76217.93,0.0,0.56988,0.0003,13.1824]
[1779116488685,38.82,76217.93,0.0,0.56988,0.0003,13.1824]
[1779116488691,38.82,76217.93,0.0,0.56988,0.0003,13.1824]
[1779116488700,38.82,76217.93,0.0,0.56988,0.0003,13.1824]
[1779116488705,38.82,76217.93,0.0,0.56988,0.0003,13.1824]
[1779116488715,38.82,76217.93,0.0,0.56988,0.0003,13.1824]
[1779116488720,38.82,76217.93,0.0,0.56988,0.0003,13.1824]
[1779116488725,38.82,76217.93,0.0,0.56988,0.0003,13.1824]
[1779116488730,38.82,76217.93,0.0,0.56988,0.0003,13.1824]
[1779116488735,38.82,76217.93,0.0,0.56988,0.0003,13.1824]
[1779116488740,38.82,76217.93,0.0,0.56988,0.0003,13.1824]
[1779116488746,38.82,76217.93,0.0,0.56988,0.0003,13.1824]
[1779116488761,38.82,76217.93,0.0,0.56988,0.0003,13.1824]
[1779116488765,38.82,76217.93,0.0,0.56988,0.0003,13.1824]
[1779116488770,38.82,76217.93,0.0,0.56988,0.0003,13.1824]
[1779116488775,38.82,76217.93,0.0,0.56988,0.0003,13.1824]
[1779116488790,38.82,76217.93,0.0,0.56988,0.0003,13.1824]
[1779116488795,38.82,76217.93,0.0,0.56988,0.0003,13.1824]
[1779116488743,38.81,76211.88,0.0,0.56806,0.0003,13.19197]
[1779116488800,38.81,76211.88,0.0,0.56806,0.0003,13.19197]
[1779116488815,38.81,76211.88,0.0,0.56806,0.0003,13.19197]
[1779116488820,38.81,76211.88,0.0,0.56806,0.0003,13.19197]
[1779116489118,38.81,76211.88,0.0,0.56806,0.0003,13.19196]
[1779116490494,38.81,76211.88,0.0,0.56806,0.0003,13.19196]
[1779116490495,38.81,76211.88,0.0,0.56806,0.0003,13.19196]
[1779116490586,38.81,76211.88,0.0,0.56806,0.0003,13.19196]
[1779116490590,38.81,76211.88,0.0,0.56806,0.0003,13.19196]
[1779116490606,38.81,76211.88,0.0,0.56806,0.0003,13.19196]
[1779116490610,38.81,76211.88,0.0,0.56806,0.0003,13.19196]
[1779116490615,38.81,76211.88,0.0,0.56806,0.0003,13.19196]
[1779116490625,38.81,76211.88,0.0,0.56806,0.0003,13.19196]
[1779116490630,38.81,76211.88,0.0,0.56806,0.0003,13.19196]
[1779116490640,38.81,76211.88,0.0,0.56806,0.0003,13.19196]
[1779116490650,38.81,76211.88,0.0,0.56806,0.0003,13.19196]
[1779116490655,38.81,76211.88,0.0,0.56806,0.0003,13.19196]
[1779116490666,38.81,76211.88,0.0,0.56806,0.0003,13.19196]
[1779116490675,38.81,76211.88,0.0,0.56806,0.0003,13.19196]
[1779116490681,38.81,76211.88,0.0,0.56806,0.0003,13.19196]
[1779116490686,38.81,76211.88,0.0,0.56806,0.0003,13.19196]
[1779116490691,38.81,76211.88,0.0,0.56806,0.0003,13.19196]
[1779116490695,38.81,76211.88,0.0,0.56806,0.0003,13.19196]
[1779116490700,38.81,76211.88,0.0,0.56806,0.0003,13.19196]
[1779116490710,38.81,76211.88,0.0,0.56806,0.0003,13.19196]
[1779116490703,38.81,76218.41,0.0,0.57003,0.0003,13.1816]
[1779116490929,38.81,76218.41,0.0,0.57003,0.0003,13.1816]
[1779116490960,38.81,76218.41,0.0,0.57003,0.0003,13.1816]
[1779116490966,38.81,76218.41,0.0,0.57003,0.0003,13.1816]
[1779116490972,38.81,76218.41,0.0,0.57003,0.0003,13.1816]
[1779116490985,38.81,76218.41,0.0,0.57003,0.0003,13.1816]
[1779116490992,38.81,76218.41,0.0,0.57003,0.0003,13.1816]
[1779116490995,38.81,76218.41,0.0,0.57003,0.0003,13.1816]
[1779116491005,38.81,76218.41,0.0,0.57003,0.0003,13.1816]
[1779116491125,38.81,76218.41,0.0,0.57003,0.0003,13.1816]
[1779116491133,38.81,76218.41,0.0,0.57003,0.0003,13.1816]
[1779116491548,38.81,76218.41,0.0,0.57003,0.0003,13.1816]
[1779116491555,38.81,76222.39,0.0,0.57126,0.0003,13.16847]
[1779116492308,38.81,76222.39,0.0,0.57126,0.0003,13.16847]
[1779116492311,38.81,76222.39,0.0,0.57126,0.0003,13.16847]
[1779116492513,38.81,76222.39,0.0,0.57126,0.0003,13.16847]
[1779116492520,38.81,76222.39,0.0,0.57126,0.0003,13.16847]
[1779116492525,38.81,76222.39,0.0,0.57126,0.0003,13.16847]
[1779116492541,38.81,76222.39,0.0,0.57126,0.0003,13.16847]
[1779116492545,38.81,76222.39,0.0,0.57126,0.0003,13.16847]
[1779116492734,38.81,76222.39,0.0,0.57126,0.0003,13.16847]
[1779116492740,38.81,76222.39,0.0,0.57126,0.0003,13.16847]
[1779116492646,38.82,76232.42,0.0,0.57428,0.0003,13.15161]
[1779116492885,38.82,76232.42,0.0,0.57428,0.0003,13.15161]
[1779116492890,38.82,76232.42,0.0,0.57428,0.0003,13.15161]
[1779116492905,38.82,76232.42,0.0,0.57428,0.0003,13.15161]
[1779116492910,38.82,76232.42,0.0,0.57428,0.0003,13.15161]
[1779116492915,38.82,76232.42,0.0,0.57428,0.0003,13.15161]
[1779116492925,38.82,76232.42,0.0,0.57428,0.0003,13.15161]
[1779116492930,38.82,76232.42,0.0,0.57428,0.0003,13.15161]
[1779116492935,38.82,76232.42,0.0,0.57428,0.0003,13.15161]
[1779116492940,38.82,76232.42,0.0,0.57428,0.0003,13.15161]
[1779116492945,38.82,76232.42,0.0,0.57428,0.0003,13.15161]
[1779116492950,38.82,76232.42,0.0,0.57428,0.0003,13.15161]
[1779116492955,38.82,76232.42,0.0,0.57428,0.0003,13.15161]
[1779116492970,38.82,76232.42,0.0,0.57428,0.0003,13.15161]
[1779116492980,38.82,76232.42,0.0,0.57428,0.0003,13.15161]
[1779116493010,38.82,76232.42,0.0,0.57428,0.0003,13.15161]
[1779116493025,38.82,76232.42,0.0,0.57428,0.0003,13.15161]
[1779116493035,38.82,76232.42,0.0,0.57428,0.0003,13.15161]
[1779116493045,38.82,76232.42,0.0,0.57428,0.0003,13.15161]
[1779116493050,38.82,76232.42,0.0,0.57428,0.0003,13.15161]
[1779116493147,38.81,76232.42,0.0,0.57429,0.0003,13.1516]
[1779116494154,38.81,76245.06,0.0,0.57809,0.0003,13.12927]
[1779116495230,38.81,76245.06,0.0,0.57809,0.0003,13.12927]
[1779116495297,38.81,76250.85,0.0,0.57983,0.0003,13.11864]
[1779116496448,38.81,76250.85,0.0,0.57983,0.0003,13.11864]
[1779116496475,38.81,76250.85,0.0,0.57983,0.0003,13.11864]
[1779116496549,38.82,76254.83,0.0,0.58102,0.0003,13.11121]
[1779116496832,38.82,76254.83,0.0,0.58102,0.0003,13.11121]
[1779116497175,38.82,76255.45,0.0,0.5812,0.0003,13.11004]
[1779116498182,38.82,76260.13,0.0,0.5826,0.0003,13.10112]
[1779116499189,38.82,76262.75,0.0,0.58339,0.0003,13.09606]
[1779116500113,38.82,76262.75,0.0,0.58339,0.0003,13.09606]
[1779116500121,38.82,76262.75,0.0,0.58339,0.0003,13.09606]
[1779116500216,38.82,76256.14,0.0,0.58141,0.0003,13.10875]
[1779116501083,38.82,76256.14,0.0,0.58141,0.0003,13.10875]
[1779116501094,38.82,76256.14,0.0,0.58141,0.0003,13.10875]
[1779116501204,38.82,76254.36,0.0,0.58087,0.0003,13.11212]
[1779116501921,38.82,76254.36,0.0,0.58087,0.0003,13.11212]
[1779116502014,38.82,76254.36,0.0,0.58087,0.0003,13.11212]
[1779116502237,38.82,76254.36,0.0,0.58087,0.0003,13.11212]
[1779116502581,38.82,76254.36,0.0,0.58087,0.0003,13.11212]
[1779116502602,38.82,76254.36,0.0,0.58087,0.0003,13.11212]
[1779116502617,38.82,76254.36,0.0,0.58087,0.0003,13.11212]
[1779116502657,38.82,76254.36,0.0,0.58087,0.0003,13.11212]
[1779116502666,38.82,76254.36,0.0,0.58087,0.0003,13.11212]
[1779116502732,38.82,76254.36,0.0,0.58087,0.0003,13.11212]
[1779116502736,38.82,76202.48,0.0,0.56524,0.0003,13.19973]
[1779116502847,38.82,76202.48,0.0,0.56524,0.0003,13.19973]
[1779116503224,38.82,76202.48,0.0,0.56524,0.0003,13.19973]
[1779116504645,38.82,76202.48,0.0,0.56524,0.0003,13.19973]
[1779116504651,38.82,76202.48,0.0,0.56524,0.0003,13.19973]
[1779116504731,38.82,76206.39,0.0,0.56643,0.0003,13.19383]
[1779116504892,38.82,76206.39,0.0,0.56643,0.0003,13.19383]
[1779116504909,38.82,76206.39,0.0,0.56643,0.0003,13.19383]
[1779116504924,38.82,76206.39,0.0,0.56643,0.0003,13.19383]
[1779116505391,38.82,76206.39,0.0,0.56643,0.0003,13.19383]
[1779116505405,38.82,76206.39,0.0,0.56643,0.0003,13.19383]
[1779116505513,38.82,76206.39,0.0,0.56643,0.0003,13.19383]
[1779116505558,38.82,76214.66,0.0,0.56892,0.0003,13.18099]
[1779116505823,38.82,76214.66,0.0,0.56892,0.0003,13.18099]
[1779116505873,38.82,76214.66,0.0,0.56892,0.0003,13.18099]
[1779116505880,38.82,76214.66,0.0,0.56892,0.0003,13.18099]
[1779116505885,38.82,76214.66,0.0,0.56892,0.0003,13.18099]
[1779116505890,38.82,76214.66,0.0,0.56892,0.0003,13.18099]
[1779116505895,38.82,76214.66,0.0,0.56892,0.0003,13.18099]
[1779116506245,38.82,76214.66,0.0,0.56892,0.0003,13.18099]
[1779116507791,38.82,76214.66,0.0,0.56892,0.0003,13.18099]
[1779116507796,38.82,76214.66,0.0,0.56892,0.0003,13.18099]
[1779116507262,38.82,76224.73,0.0,0.57196,0.0003,13.16467]
[1779116508020,38.82,76224.73,0.0,0.57196,0.0003,13.16467]
[1779116508030,38.82,76224.73,0.0,0.57196,0.0003,13.16467]
[1779116508040,38.82,76224.73,0.0,0.57196,0.0003,13.16467]
[1779116508055,38.82,76224.73,0.0,0.57196,0.0003,13.16467]
[1779116508065,38.82,76224.73,0.0,0.57196,0.0003,13.16467]
[1779116508075,38.82,76224.73,0.0,0.57196,0.0003,13.16467]
[1779116508090,38.82,76224.73,0.0,0.57196,0.0003,13.16467]
[1779116508105,38.82,76224.73,0.0,0.57196,0.0003,13.16467]
[1779116508115,38.82,76224.73,0.0,0.57196,0.0003,13.16467]
[1779116508127,38.82,76224.73,0.0,0.57196,0.0003,13.16467]
[1779116508135,38.82,76224.73,0.0,0.57196,0.0003,13.16467]
[1779116508140,38.82,76224.73,0.0,0.57196,0.0003,13.16467]
[1779116508150,38.82,76224.73,0.0,0.57196,0.0003,13.16467]
[1779116508262,38.82,76225.76,0.0,0.57227,0.0003,13.16297]
[1779116509270,38.82,76228.64,0.0,0.57313,0.0003,13.15815]
[1779116510693,38.82,76228.64,0.0,0.57313,0.0003,13.15815]
[1779116510793,38.83,76228.88,0.0,0.5732,0.0003,13.15777]
[1779116511867,38.83,76229.39,0.0,0.57335,0.0003,13.15691]
[1779116512289,38.83,76230.08,0.0,0.57356,0.0003,13.15575]
[1779116514608,38.83,76229.14,0.0,0.57327,0.0003,13.15736]
[1779116514656,38.83,76229.14,0.0,0.57327,0.0003,13.15736]
[1779116514661,38.83,76229.14,0.0,0.57327,0.0003,13.15736]
[1779116514779,38.83,76229.14,0.0,0.57327,0.0003,13.15736]
[1779116514794,38.83,76229.14,0.0,0.57327,0.0003,13.15736]
[1779116514805,38.83,76229.14,0.0,0.57327,0.0003,13.15736]
[1779116514810,38.83,76229.14,0.0,0.57327,0.0003,13.15736]
[1779116514820,38.83,76229.14,0.0,0.57327,0.0003,13.15736]
[1779116514825,38.83,76231.17,0.0,0.57388,0.0003,13.15394]
[1779116514830,38.83,76231.17,0.0,0.57388,0.0003,13.15394]
[1779116514840,38.83,76231.17,0.0,0.57388,0.0003,13.15394]
[1779116515308,38.83,76231.17,0.0,0.57388,0.0003,13.15394]
[1779116516333,38.83,76231.17,0.0,0.57388,0.0003,13.15394]
[1779116516363,38.83,76231.17,0.0,0.57388,0.0003,13.15394]
[1779116516442,38.83,76248.46,0.0,0.57907,0.0003,13.12329]
[1779116518320,38.83,76248.46,0.0,0.57907,0.0003,13.12328]
[1779116518332,38.83,76248.46,0.0,0.57907,0.0003,13.12328]
[1779116518496,38.83,76248.46,0.0,0.57907,0.0003,13.12328]
[1779116518502,38.83,76248.46,0.0,0.57907,0.0003,13.12328]
[1779116518630,38.83,76248.46,0.0,0.57907,0.0003,13.12328]
[1779116518640,38.83,76248.46,0.0,0.57907,0.0003,13.12328]
[1779116518717,38.83,76241.98,0.0,0.57713,0.0003,13.13505]
[1779116520211,38.83,76241.98,0.0,0.57713,0.0003,13.13505]
[1779116520535,38.83,76241.98,0.0,0.57713,0.0003,13.13505]
[1779116520540,38.83,76241.98,0.0,0.57713,0.0003,13.13505]
[1779116520555,38.83,76241.98,0.0,0.57713,0.0003,13.13505]
[1779116520561,38.83,76241.98,0.0,0.57713,0.0003,13.13505]
[1779116520575,38.83,76241.98,0.0,0.57713,0.0003,13.13505]
[1779116520580,38.83,76241.98,0.0,0.57713,0.0003,13.13505]
[1779116520601,38.83,76241.98,0.0,0.57713,0.0003,13.13505]
[1779116520610,38.83,76241.98,0.0,0.57713,0.0003,13.13505]
[1779116520620,38.83,76241.98,0.0,0.57713,0.0003,13.13505]
[1779116520625,38.83,76241.98,0.0,0.57713,0.0003,13.13505]
[1779116520630,38.83,76241.98,0.0,0.57713,0.0003,13.13505]
[1779116520641,38.83,76241.98,0.0,0.57713,0.0003,13.13505]
[1779116520655,38.83,76241.98,0.0,0.57713,0.0003,13.13505]
[1779116520675,38.83,76241.98,0.0,0.57713,0.0003,13.13505]
[1779116520685,38.83,76241.98,0.0,0.57713,0.0003,13.13505]
[1779116520700,38.83,76241.98,0.0,0.57713,0.0003,13.13505]
[1779116520781,38.84,76228.07,0.0,0.57294,0.0003,13.15925]
[1779116522288,38.84,76228.07,0.0,0.57294,0.0003,13.15925]
[1779116522387,38.84,76221.14,0.0,0.57085,0.0003,13.17075]
[1779116523503,38.84,76221.14,0.0,0.57085,0.0003,13.17075]
[1779116523535,38.84,76221.14,0.0,0.57085,0.0003,13.17075]
[1779116523828,38.84,76221.14,0.0,0.57085,0.0003,13.17075]
[1779116523891,38.84,76217.99,0.0,0.5699,0.0003,13.17587]
[1779116523946,38.84,76217.99,0.0,0.5699,0.0003,13.17587]
[1779116523992,38.84,76217.99,0.0,0.5699,0.0003,13.17587]
[1779116524002,38.84,76217.99,0.0,0.5699,0.0003,13.17587]
[1779116524014,38.84,76217.99,0.0,0.5699,0.0003,13.17587]
[1779116524025,38.84,76217.99,0.0,0.5699,0.0003,13.17587]
[1779116524030,38.84,76217.99,0.0,0.5699,0.0003,13.17587]
[1779116524035,38.84,76217.99,0.0,0.5699,0.0003,13.17587]
[1779116524385,38.84,76217.72,0.0,0.56981,0.0003,13.17631]
[1779116525391,38.84,76210.38,0.0,0.5676,0.0003,13.18788]
[1779116526029,38.84,76210.38,0.0,0.5676,0.0003,13.18788]
[1779116526036,38.84,76210.38,0.0,0.5676,0.0003,13.18788]
[1779116526136,38.84,76210.38,0.0,0.5676,0.0003,13.18788]
[1779116526140,38.84,76210.38,0.0,0.5676,0.0003,13.18788]
[1779116526175,38.84,76210.38,0.0,0.5676,0.0003,13.18788]
[1779116526185,38.84,76210.38,0.0,0.5676,0.0003,13.18788]
[1779116526191,38.84,76210.38,0.0,0.5676,0.0003,13.18788]
[1779116526195,38.84,76210.38,0.0,0.5676,0.0003,13.18788]
[1779116526630,38.84,76210.38,0.0,0.5676,0.0003,13.18788]
[1779116526640,38.84,76210.38,0.0,0.5676,0.0003,13.18788]
[1779116526645,38.84,76210.38,0.0,0.5676,0.0003,13.18788]
[1779116526655,38.84,76210.38,0.0,0.5676,0.0003,13.18788]
[1779116526660,38.84,76210.38,0.0,0.5676,0.0003,13.18788]
[1779116526665,38.84,76210.38,0.0,0.5676,0.0003,13.18788]
[1779116526670,38.84,76210.38,0.0,0.5676,0.0003,13.18788]
[1779116526675,38.84,76210.38,0.0,0.5676,0.0003,13.18788]
[1779116526680,38.84,76210.38,0.0,0.5676,0.0003,13.18788]
[1779116526685,38.84,76210.38,0.0,0.5676,0.0003,13.18788]
[1779116526691,38.84,76210.38,0.0,0.5676,0.0003,13.18788]
[1779116526695,38.84,76210.38,0.0,0.5676,0.0003,13.18788]
[1779116526701,38.84,76210.38,0.0,0.5676,0.0003,13.18788]
[1779116526710,38.84,76210.38,0.0,0.5676,0.0003,13.18788]
[1779116526715,38.84,76210.38,0.0,0.5676,0.0003,13.18788]
[1779116526726,38.84,76210.38,0.0,0.5676,0.0003,13.18788]
[1779116526730,38.84,76210.38,0.0,0.5676,0.0003,13.18788]
[1779116526738,38.84,76210.38,0.0,0.5676,0.0003,13.18788]
[1779116526736,38.84,76206.7,0.0,0.56649,0.0003,13.19353]
[1779116527212,38.84,76206.7,0.0,0.56649,0.0003,13.19353]
[1779116527406,38.84,76206.8,0.0,0.56652,0.0003,13.19338]
[1779116528261,38.84,76206.8,0.0,0.56652,0.0003,13.19338]
[1779116528474,38.84,76206.8,0.0,0.56652,0.0003,13.19338]
[1779116528592,38.84,76201.93,0.0,0.56505,0.0003,13.2007]
[1779116529244,38.84,76201.93,0.0,0.56505,0.0003,13.2007]
[1779116529320,38.84,76201.93,0.0,0.56505,0.0003,13.2007]
[1779116529629,38.84,76201.93,0.0,0.56505,0.0003,13.2007]
[1779116529846,38.84,76189.72,0.0,0.56136,0.0003,13.21829]
[1779116529870,38.84,76189.72,0.0,0.56136,0.0003,13.21829]
[1779116529881,38.84,76189.72,0.0,0.56136,0.0003,13.21829]
[1779116530042,38.84,76189.72,0.0,0.56136,0.0003,13.21829]
[1779116530045,38.84,76189.72,0.0,0.56136,0.0003,13.21829]
[1779116530178,38.84,76189.72,0.0,0.56136,0.0003,13.21829]
[1779116530217,38.84,76189.72,0.0,0.56136,0.0003,13.21829]
[1779116530506,38.84,76189.72,0.0,0.56136,0.0003,13.21829]
[1779116530528,38.84,76189.72,0.0,0.56136,0.0003,13.21829]
[1779116530571,38.84,76189.72,0.0,0.56136,0.0003,13.21829]
[1779116530635,38.84,76189.72,0.0,0.56136,0.0003,13.21829]
[1779116530660,38.84,76189.72,0.0,0.56136,0.0003,13.21829]
[1779116530670,38.84,76189.72,0.0,0.56136,0.0003,13.21829]
[1779116530675,38.84,76189.72,0.0,0.56136,0.0003,13.21829]
[1779116530681,38.84,76189.72,0.0,0.56136,0.0003,13.21829]
[1779116530768,38.84,76189.72,0.0,0.56136,0.0003,13.21829]
[1779116530810,38.84,76189.72,0.0,0.56136,0.0003,13.21829]
[1779116530820,38.84,76189.72,0.0,0.56136,0.0003,13.21829]
[1779116530831,38.84,76189.72,0.0,0.56136,0.0003,13.21829]
[1779116530737,38.84,76184.61,0.0,0.55981,0.0003,13.2253]
[1779116530880,38.84,76184.61,0.0,0.55981,0.0003,13.2253]
[1779116530901,38.84,76184.61,0.0,0.55981,0.0003,13.2253]
[1779116530905,38.84,76184.61,0.0,0.55981,0.0003,13.2253]
[1779116530920,38.84,76184.61,0.0,0.55981,0.0003,13.2253]
[1779116530926,38.84,76184.61,0.0,0.55981,0.0003,13.2253]
[1779116530930,38.84,76184.61,0.0,0.55981,0.0003,13.2253]
[1779116530955,38.84,76184.61,0.0,0.55981,0.0003,13.2253]
[1779116530960,38.84,76184.61,0.0,0.55981,0.0003,13.2253]
[1779116530975,38.84,76184.61,0.0,0.55981,0.0003,13.2253]
[1779116531441,38.84,76184.27,0.0,0.55971,0.0003,13.22576]
[1779116532615,38.84,76184.27,0.0,0.55971,0.0003,13.22576]
[1779116532629,38.84,76184.27,0.0,0.55971,0.0003,13.22576]
[1779116532811,38.84,76184.27,0.0,0.55971,0.0003,13.22576]
[1779116532818,38.84,76184.27,0.0,0.55971,0.0003,13.22576]
[1779116532850,38.84,76183.46,0.0,0.55946,0.0003,13.22686]
[1779116533750,38.84,76183.46,0.0,0.55946,0.0003,13.22686]
[1779116533760,38.84,76183.46,0.0,0.55946,0.0003,13.22686]
[1779116533850,38.84,76183.46,0.0,0.55946,0.0003,13.22686]
[1779116533865,38.84,76183.46,0.0,0.55946,0.0003,13.22686]
[1779116533876,38.84,76183.46,0.0,0.55946,0.0003,13.22686]
[1779116533880,38.84,76183.46,0.0,0.55946,0.0003,13.22686]
[1779116533885,38.84,76183.46,0.0,0.55946,0.0003,13.22686]
[1779116533895,38.84,76183.46,0.0,0.55946,0.0003,13.22686]
[1779116533905,38.84,76183.46,0.0,0.55946,0.0003,13.22686]
[1779116534066,38.84,76183.46,0.0,0.55946,0.0003,13.22686]
[1779116534070,38.84,76183.46,0.0,0.55946,0.0003,13.22686]
[1779116534230,38.84,76183.46,0.0,0.55946,0.0003,13.22686]
[1779116534238,38.84,76183.46,0.0,0.55946,0.0003,13.22686]
[1779116534240,38.84,76183.46,0.0,0.55946,0.0003,13.22686]
[1779116534302,38.84,76183.46,0.0,0.55946,0.0003,13.22686]
[1779116534317,38.84,76183.46,0.0,0.55946,0.0003,13.22686]
[1779116534321,38.84,76183.46,0.0,0.55946,0.0003,13.22686]
[1779116534330,38.84,76183.46,0.0,0.55946,0.0003,13.22686]
[1779116534336,38.84,76183.46,0.0,0.55946,0.0003,13.22686]
[1779116534341,38.84,76183.46,0.0,0.55946,0.0003,13.22686]
[1779116534345,38.84,76183.46,0.0,0.55946,0.0003,13.22686]
[1779116534360,38.84,76183.46,0.0,0.55946,0.0003,13.22686]
[1779116534370,38.84,76183.46,0.0,0.55946,0.0003,13.22686]
[1779116534380,38.84,76183.46,0.0,0.55946,0.0003,13.22686]
[1779116534467,38.84,76196.19,0.0,0.56331,0.0003,13.20912]
[1779116535390,38.84,76196.19,0.0,0.56331,0.0003,13.20912]
[1779116535395,38.84,76196.19,0.0,0.56331,0.0003,13.20912]
[1779116535406,38.84,76196.19,0.0,0.56331,0.0003,13.20912]
[1779116535415,38.84,76196.19,0.0,0.56331,0.0003,13.20912]
[1779116535425,38.84,76196.19,0.0,0.56331,0.0003,13.20912]
[1779116535435,38.84,76196.19,0.0,0.56331,0.0003,13.20912]
[1779116535445,38.84,76196.19,0.0,0.56331,0.0003,13.20912]
[1779116535460,38.84,76196.19,0.0,0.56331,0.0003,13.20912]
[1779116535478,38.84,76205.58,0.0,0.56615,0.0003,13.19523]
[1779116536797,38.84,76205.58,0.0,0.56615,0.0003,13.19523]
[1779116536814,38.84,76206.5,0.0,0.56643,0.0003,13.19383]
[1779116538396,38.84,76206.5,0.0,0.56643,0.0003,13.19383]
[1779116538518,38.84,76206.5,0.0,0.56643,0.0003,13.19383]
[1779116538526,38.84,76206.5,0.0,0.56643,0.0003,13.19383]
[1779116538606,38.84,76206.5,0.0,0.56643,0.0003,13.19383]
[1779116538655,38.84,76206.5,0.0,0.56643,0.0003,13.19383]
[1779116538660,38.84,76206.5,0.0,0.56643,0.0003,13.19383]
[1779116538665,38.84,76206.5,0.0,0.56643,0.0003,13.19383]
[1779116538675,38.84,76206.5,0.0,0.56643,0.0003,13.19383]
[1779116538695,38.84,76206.5,0.0,0.56643,0.0003,13.19383]
[1779116538700,38.84,76206.5,0.0,0.56643,0.0003,13.19383]
[1779116538705,38.84,76206.5,0.0,0.56643,0.0003,13.19383]
[1779116538715,38.84,76206.5,0.0,0.56643,0.0003,13.19383]
[1779116538720,38.84,76206.5,0.0,0.56643,0.0003,13.19383]
[1779116538735,38.84,76206.5,0.0,0.56643,0.0003,13.19383]
[1779116538745,38.84,76206.5,0.0,0.56643,0.0003,13.19383]
[1779116538806,38.84,76202.72,0.0,0.56529,0.0003,13.19952]
[1779116539456,38.84,76202.72,0.0,0.56529,0.0003,13.19952]
[1779116539501,38.84,76202.72,0.0,0.56529,0.0003,13.19952]
[1779116540604,38.84,76202.72,0.0,0.56529,0.0003,13.19952]
[1779116540699,38.84,76203.29,0.0,0.56546,0.0003,13.19866]
[1779116542524,38.84,76207.76,0.0,0.56681,0.0003,13.19189]
[1779116542953,38.84,76207.76,0.0,0.56681,0.0003,13.19189]
[1779116542969,38.84,76207.76,0.0,0.56681,0.0003,13.19189]
[1779116543044,38.84,76207.76,0.0,0.56681,0.0003,13.19189]
[1779116543306,38.84,76207.76,0.0,0.56681,0.0003,13.19189]
[1779116543377,38.84,76207.76,0.0,0.56681,0.0003,13.19189]
[1779116543404,38.84,76207.76,0.0,0.56681,0.0003,13.19189]
[1779116543426,38.84,76207.76,0.0,0.56681,0.0003,13.19189]
[1779116543430,38.84,76207.76,0.0,0.56681,0.0003,13.19189]
[1779116543440,38.84,76207.76,0.0,0.56681,0.0003,13.19189]
[1779116543449,38.84,76207.76,0.0,0.56681,0.0003,13.19189]
[1779116543460,38.84,76207.76,0.0,0.56681,0.0003,13.19189]
[1779116543476,38.84,76207.76,0.0,0.56681,0.0003,13.19189]
[1779116543578,38.84,76207.76,0.0,0.56681,0.0003,13.19189]
[1779116543594,38.84,76207.76,0.0,0.56681,0.0003,13.19189]
[1779116543606,38.84,76207.76,0.0,0.56681,0.0003,13.19189]
[1779116543613,38.84,76207.76,0.0,0.56681,0.0003,13.19189]
[1779116543622,38.84,76207.76,0.0,0.56681,0.0003,13.19189]
[1779116543628,38.84,76207.76,0.0,0.56681,0.0003,13.19189]
[1779116543636,38.84,76207.76,0.0,0.56681,0.0003,13.19189]
[1779116543645,38.84,76207.76,0.0,0.56681,0.0003,13.19189]
[1779116543660,38.84,76207.76,0.0,0.56681,0.0003,13.19189]
[1779116543668,38.84,76207.76,0.0,0.56681,0.0003,13.19189]
[1779116543676,38.84,76207.76,0.0,0.56681,0.0003,13.19189]
[1779116543680,38.84,76207.76,0.0,0.56681,0.0003,13.19189]
[1779116543692,38.84,76207.76,0.0,0.56681,0.0003,13.19189]
[1779116543696,38.84,76207.76,0.0,0.56681,0.0003,13.19189]
[1779116543700,38.84,76207.76,0.0,0.56681,0.0003,13.19189]
[1779116543706,38.84,76207.76,0.0,0.56681,0.0003,13.19189]
[1779116543710,38.84,76207.76,0.0,0.56681,0.0003,13.19189]
[1779116543720,38.84,76207.76,0.0,0.56681,0.0003,13.19189]
[1779116543730,38.84,76207.76,0.0,0.56681,0.0003,13.19189]
[1779116543742,38.84,76207.76,0.0,0.56681,0.0003,13.19189]
[1779116543752,38.84,76207.76,0.0,0.56681,0.0003,13.19189]
[1779116543815,38.84,76207.76,0.0,0.56681,0.0003,13.19189]
[1779116543824,38.84,76207.76,0.0,0.56681,0.0003,13.19189]
[1779116543833,38.84,76207.76,0.0,0.56681,0.0003,13.19189]
[1779116543840,38.84,76207.76,0.0,0.56681,0.0003,13.19189]
[1779116543846,38.84,76207.76,0.0,0.56681,0.0003,13.19189]
[1779116543855,38.84,76207.76,0.0,0.56681,0.0003,13.19189]
[1779116543781,38.84,76219.51,0.0,0.57036,0.0003,13.17337]
[1779116543870,38.84,76219.51,0.0,0.57036,0.0003,13.17337]
[1779116544538,38.84,76219.72,0.0,0.57042,0.0003,13.17304]
[1779116545544,38.84,76228.59,0.0,0.57309,0.0003,13.15838]
[1779116546237,38.84,76228.59,0.0,0.57309,0.0003,13.15838]
[1779116546260,38.84,76228.59,0.0,0.57309,0.0003,13.15838]
[1779116546511,38.84,76228.59,0.0,0.57309,0.0003,13.15838]
[1779116546525,38.84,76228.59,0.0,0.57309,0.0003,13.15838]
[1779116546531,38.84,76228.59,0.0,0.57309,0.0003,13.15838]
[1779116546540,38.84,76228.59,0.0,0.57309,0.0003,13.15838]
[1779116546545,38.84,76228.59,0.0,0.57309,0.0003,13.15838]
[1779116546550,38.84,76228.59,0.0,0.57309,0.0003,13.15838]
[1779116546557,38.84,76228.59,0.0,0.57309,0.0003,13.15838]
[1779116546581,38.84,76228.59,0.0,0.57309,0.0003,13.15838]
[1779116546661,38.84,76220.32,0.0,0.5706,0.0003,13.17209]
[1779116547914,38.84,76220.31,0.0,0.5706,0.0003,13.17211]
[1779116547943,38.84,76220.31,0.0,0.5706,0.0003,13.17211]
[1779116548575,38.84,76206.85,0.0,0.56653,0.0003,13.19331]
[1779116549106,38.84,76206.85,0.0,0.56653,0.0003,13.19331]
[1779116549192,38.84,76206.85,0.0,0.56653,0.0003,13.19331]
[1779116549591,38.84,76178.73,0.0,0.55803,0.0003,13.23315]
[1779116550088,38.84,76178.73,0.0,0.55803,0.0003,13.23315]
[1779116550115,38.84,76178.73,0.0,0.55803,0.0003,13.23315]
[1779116550636,38.84,76178.73,0.0,0.55803,0.0003,13.23315]
[1779116550693,38.84,76144.95,0.0,0.54776,0.0003,13.27302]
[1779116551011,38.84,76144.95,0.0,0.54776,0.0003,13.27302]
[1779116551058,38.84,76144.95,0.0,0.54776,0.0003,13.27302]
[1779116551114,38.84,76144.95,0.0,0.54776,0.0003,13.27302]
[1779116551165,38.84,76144.95,0.0,0.54776,0.0003,13.27302]
[1779116551252,38.84,76144.95,0.0,0.54776,0.0003,13.27302]
[1779116551311,38.84,76144.95,0.0,0.54776,0.0003,13.27302]
[1779116551368,38.84,76144.95,0.0,0.54776,0.0003,13.27302]
[1779116551429,38.84,76144.95,0.0,0.54776,0.0003,13.27302]
[1779116551737,38.84,76144.95,0.0,0.54776,0.0003,13.27302]
[1779116551809,38.84,76144.95,0.0,0.54776,0.0003,13.27302]
[1779116551820,38.84,76144.95,0.0,0.54776,0.0003,13.27302]
[1779116551863,38.84,76144.95,0.0,0.54776,0.0003,13.27302]
[1779116551895,38.84,76146.73,0.0,0.54833,0.0003,13.26453]
[1779116551970,38.84,76146.73,0.0,0.54833,0.0003,13.26453]
[1779116552048,38.84,76146.73,0.0,0.54833,0.0003,13.26453]
[1779116552058,38.84,76146.73,0.0,0.54833,0.0003,13.26453]
[1779116552231,38.84,76146.73,0.0,0.54833,0.0003,13.26453]
[1779116552347,38.84,76146.73,0.0,0.54833,0.0003,13.26453]
[1779116552438,38.84,76146.73,0.0,0.54833,0.0003,13.26453]
[1779116552471,38.84,76146.73,0.0,0.54833,0.0003,13.26453]
[1779116552534,38.84,76146.73,0.0,0.54833,0.0003,13.26453]
[1779116552635,38.84,76146.73,0.0,0.54833,0.0003,13.26453]
[1779116552645,38.84,76146.73,0.0,0.54833,0.0003,13.26453]
[1779116552652,38.84,76146.73,0.0,0.54833,0.0003,13.26453]
[1779116552664,38.84,76146.73,0.0,0.54833,0.0003,13.26453]
[1779116552701,38.84,76146.73,0.0,0.54833,0.0003,13.26453]
[1779116552741,38.84,76146.73,0.0,0.54833,0.0003,13.26453]
[1779116552767,38.84,76146.73,0.0,0.54833,0.0003,13.26453]
[1779116552779,38.84,76146.73,0.0,0.54833,0.0003,13.26453]
[1779116552811,38.84,76146.73,0.0,0.54833,0.0003,13.26453]
[1779116552816,38.84,76146.73,0.0,0.54833,0.0003,13.26453]
[1779116552820,38.84,76146.73,0.0,0.54833,0.0003,13.26453]
[1779116552825,38.84,76146.73,0.0,0.54833,0.0003,13.26453]
[1779116552840,38.84,76146.73,0.0,0.54833,0.0003,13.26453]
[1779116552850,38.84,76146.73,0.0,0.54833,0.0003,13.26453]
[1779116552855,38.84,76146.73,0.0,0.54833,0.0003,13.26453]
[1779116552860,38.84,76146.73,0.0,0.54833,0.0003,13.26453]
[1779116552865,38.84,76146.73,0.0,0.54833,0.0003,13.26453]
[1779116552773,38.84,76144.27,0.0,0.54758,0.0003,13.26712]
[1779116552993,38.84,76144.27,0.0,0.54758,0.0003,13.26712]
[1779116553011,38.84,76144.27,0.0,0.54758,0.0003,13.26712]
[1779116553030,38.84,76144.27,0.0,0.54758,0.0003,13.26712]
[1779116553045,38.84,76144.27,0.0,0.54758,0.0003,13.26712]
[1779116553056,38.84,76144.27,0.0,0.54758,0.0003,13.26712]
[1779116553072,38.84,76144.27,0.0,0.54758,0.0003,13.26712]
[1779116553125,38.84,76144.27,0.0,0.54758,0.0003,13.26712]
[1779116553811,38.84,76144.27,0.0,0.54758,0.0003,13.26712]
[1779116553850,38.84,76144.27,0.0,0.54758,0.0003,13.26712]
[1779116553871,38.84,76144.27,0.0,0.54758,0.0003,13.26712]
[1779116553843,38.84,76144.18,0.0,0.54755,0.0003,13.26722]
[1779116553935,38.84,76144.18,0.0,0.54755,0.0003,13.26722]
[1779116553962,38.84,76144.18,0.0,0.54755,0.0003,13.26722]
[1779116553995,38.84,76144.18,0.0,0.54755,0.0003,13.26722]
[1779116554022,38.84,76144.18,0.0,0.54755,0.0003,13.26722]
[1779116554054,38.84,76144.18,0.0,0.54755,0.0003,13.26722]
[1779116554615,38.84,76144.44,0.0,0.54763,0.0003,13.26695]
[1779116555622,38.84,76140.27,0.0,0.54636,0.0003,13.27125]
[1779116555930,38.84,76140.27,0.0,0.54636,0.0003,13.27125]
[1779116555945,38.84,76140.27,0.0,0.54636,0.0003,13.27125]
[1779116556155,38.84,76140.27,0.0,0.54636,0.0003,13.27125]
[1779116556528,38.84,76140.27,0.0,0.54636,0.0003,13.27125]
[1779116556682,38.84,76140.27,0.0,0.54636,0.0003,13.27125]
[1779116556697,38.84,76124.25,0.0,0.54148,0.00031,13.28649]
[1779116556909,38.84,76124.25,0.0,0.54148,0.00031,13.28649]
[1779116556922,38.84,76124.25,0.0,0.54148,0.00031,13.28649]
[1779116556964,38.84,76124.25,0.0,0.54148,0.00031,13.28649]
[1779116557137,38.84,76124.25,0.0,0.54148,0.00031,13.28649]
[1779116557636,38.84,76124.08,0.0,0.54143,0.00031,13.28664]
[1779116558129,38.84,76124.08,0.0,0.54143,0.00031,13.28664]
[1779116558168,38.84,76124.08,0.0,0.54143,0.00031,13.28664]
[1779116558595,38.84,76124.08,0.0,0.54143,0.00031,13.28664]
[1779116558634,38.84,76124.08,0.0,0.54143,0.00031,13.28664]
[1779116558740,38.84,76124.08,0.0,0.54143,0.00031,13.28664]
[1779116558802,38.84,76128.34,0.0,0.54272,0.0003,13.28279]
[1779116559027,38.84,76128.34,0.0,0.54272,0.0003,13.28279]
[1779116559238,38.84,76128.34,0.0,0.54272,0.0003,13.28279]
[1779116559314,38.84,76128.34,0.0,0.54272,0.0003,13.28279]
[1779116559655,38.84,76128.16,0.0,0.54267,0.0003,13.28295]
[1779116560664,38.84,76134.22,0.0,0.54452,0.0003,13.27723]
[1779116561700,38.84,76134.22,0.0,0.54452,0.0003,13.27723]
[1779116561720,38.84,76134.22,0.0,0.54452,0.0003,13.27723]
[1779116561849,38.84,76134.22,0.0,0.54452,0.0003,13.27723]
[1779116561807,38.84,76144.1,0.0,0.54753,0.0003,13.2673]
[1779116561892,38.84,76144.1,0.0,0.54753,0.0003,13.2673]
[1779116561895,38.84,76144.1,0.0,0.54753,0.0003,13.2673]
[1779116561992,38.84,76144.1,0.0,0.54753,0.0003,13.2673]
[1779116562091,38.84,76144.1,0.0,0.54753,0.0003,13.2673]
[1779116562214,38.84,76144.1,0.0,0.54753,0.0003,13.2673]
[1779116562342,38.84,76144.1,0.0,0.54753,0.0003,13.2673]
[1779116562584,38.84,76144.1,0.0,0.54753,0.0003,13.2673]
[1779116562754,38.84,76144.1,0.0,0.54753,0.0003,13.2673]
[1779116562805,38.84,76144.1,0.0,0.54753,0.0003,13.2673]
[1779116562810,38.84,76144.1,0.0,0.54753,0.0003,13.2673]
[1779116562793,38.84,76167.38,0.0,0.5546,0.0003,13.24092]
[1779116562906,38.84,76167.38,0.0,0.5546,0.0003,13.24092]
[1779116563030,38.84,76167.38,0.0,0.5546,0.0003,13.24092]
[1779116563124,38.84,76167.38,0.0,0.5546,0.0003,13.24092]
[1779116563306,38.84,76167.38,0.0,0.5546,0.0003,13.24092]
[1779116563387,38.84,76167.38,0.0,0.5546,0.0003,13.24092]
[1779116563577,38.84,76167.38,0.0,0.5546,0.0003,13.24092]
[1779116563700,38.84,76167.38,0.0,0.5546,0.0003,13.24092]
[1779116563770,38.84,76167.38,0.0,0.5546,0.0003,13.24092]
[1779116563812,38.84,76167.38,0.0,0.5546,0.0003,13.24092]
[1779116563882,38.84,76196.57,0.0,0.56345,0.0003,13.20196]
[1779116563974,38.84,76196.57,0.0,0.56345,0.0003,13.20196]
[1779116564028,38.84,76196.57,0.0,0.56345,0.0003,13.20196]
[1779116564053,38.84,76196.57,0.0,0.56345,0.0003,13.20196]
[1779116564142,38.84,76196.57,0.0,0.56345,0.0003,13.20196]
[1779116564204,38.84,76196.57,0.0,0.56345,0.0003,13.20196]
[1779116564321,38.84,76196.57,0.0,0.56345,0.0003,13.20196]
[1779116564358,38.84,76196.57,0.0,0.56345,0.0003,13.20196]
[1779116564419,38.84,76196.57,0.0,0.56345,0.0003,13.20196]
[1779116564503,38.84,76196.57,0.0,0.56345,0.0003,13.20196]
[1779116564520,38.84,76196.57,0.0,0.56345,0.0003,13.20196]
[1779116564530,38.84,76196.57,0.0,0.56345,0.0003,13.20196]
[1779116564531,38.84,76196.57,0.0,0.56345,0.0003,13.20196]
[1779116564535,38.84,76196.57,0.0,0.56345,0.0003,13.20196]
[1779116564543,38.84,76196.57,0.0,0.56345,0.0003,13.20196]
[1779116564545,38.84,76196.57,0.0,0.56345,0.0003,13.20196]
[1779116564565,38.84,76196.57,0.0,0.56345,0.0003,13.20196]
[1779116564572,38.84,76196.57,0.0,0.56345,0.0003,13.20196]
[1779116564580,38.84,76196.57,0.0,0.56345,0.0003,13.20196]
[1779116564605,38.84,76196.57,0.0,0.56345,0.0003,13.20196]
[1779116564620,38.84,76196.57,0.0,0.56345,0.0003,13.20196]
[1779116564625,38.84,76196.57,0.0,0.56345,0.0003,13.20196]
[1779116564630,38.84,76196.57,0.0,0.56345,0.0003,13.20196]
[1779116564650,38.84,76196.57,0.0,0.56345,0.0003,13.20196]
[1779116564656,38.84,76196.57,0.0,0.56345,0.0003,13.20196]
[1779116564665,38.84,76196.57,0.0,0.56345,0.0003,13.20196]
[1779116564675,38.84,76196.57,0.0,0.56345,0.0003,13.20196]
[1779116564681,38.84,76196.57,0.0,0.56345,0.0003,13.20196]
[1779116564690,38.84,76196.57,0.0,0.56345,0.0003,13.20196]
[1779116564700,38.84,76196.57,0.0,0.56345,0.0003,13.20196]
[1779116564710,38.84,76196.57,0.0,0.56345,0.0003,13.20196]
[1779116564715,38.84,76196.57,0.0,0.56345,0.0003,13.20196]
[1779116564722,38.84,76196.57,0.0,0.56345,0.0003,13.20196]
[1779116564730,38.84,76196.57,0.0,0.56345,0.0003,13.20196]
[1779116564735,38.84,76196.57,0.0,0.56345,0.0003,13.20196]
[1779116564745,38.84,76196.57,0.0,0.56345,0.0003,13.20196]
[1779116564755,38.84,76196.57,0.0,0.56345,0.0003,13.20196]
[1779116564760,38.84,76196.57,0.0,0.56345,0.0003,13.20196]
[1779116564775,38.84,76196.57,0.0,0.56345,0.0003,13.20196]
[1779116564781,38.84,76196.57,0.0,0.56345,0.0003,13.20196]
[1779116564789,38.84,76196.57,0.0,0.56345,0.0003,13.20196]
[1779116564795,38.84,76196.57,0.0,0.56345,0.0003,13.20196]
[1779116564800,38.84,76196.57,0.0,0.56345,0.0003,13.20196]
[1779116564805,38.84,76196.57,0.0,0.56345,0.0003,13.20196]
[1779116564882,38.85,76206.24,0.0,0.56637,0.0003,13.18765]
[1779116564961,38.85,76206.24,0.0,0.56637,0.0003,13.18765]
[1779116565707,38.85,76206.04,0.0,0.56631,0.0003,13.18795]
[1779116567721,38.85,76200.82,0.0,0.56472,0.0003,13.19581]
[1779116568610,38.85,76200.82,0.0,0.56472,0.0003,13.19581]
[1779116568728,38.85,76200.18,0.0,0.56453,0.0003,13.19676]
[1779116569195,38.85,76200.18,0.0,0.56453,0.0003,13.19676]
[1779116569223,38.85,76200.18,0.0,0.56453,0.0003,13.19676]
[1779116569236,38.85,76200.18,0.0,0.56453,0.0003,13.19676]
[1779116569256,38.85,76200.18,0.0,0.56453,0.0003,13.19676]
[1779116569275,38.85,76200.18,0.0,0.56453,0.0003,13.19676]
[1779116569285,38.85,76200.18,0.0,0.56453,0.0003,13.19676]
[1779116569295,38.85,76200.18,0.0,0.56453,0.0003,13.19676]
[1779116569300,38.85,76200.18,0.0,0.56453,0.0003,13.19676]
[1779116569315,38.85,76200.18,0.0,0.56453,0.0003,13.19676]
[1779116569320,38.85,76200.18,0.0,0.56453,0.0003,13.19676]
[1779116569330,38.85,76200.18,0.0,0.56453,0.0003,13.19676]
[1779116569335,38.85,76200.18,0.0,0.56453,0.0003,13.19676]
[1779116569345,38.85,76200.18,0.0,0.56453,0.0003,13.19676]
[1779116569735,38.85,76200.22,0.0,0.56454,0.0003,13.1967]
[1779116570001,38.85,76200.22,0.0,0.56454,0.0003,13.1967]
[1779116570007,38.85,76200.22,0.0,0.56454,0.0003,13.1967]
[1779116570015,38.85,76200.22,0.0,0.56454,0.0003,13.1967]
[1779116570020,38.85,76200.22,0.0,0.56454,0.0003,13.1967]
[1779116570035,38.85,76200.22,0.0,0.56454,0.0003,13.1967]
[1779116570040,38.85,76200.22,0.0,0.56454,0.0003,13.1967]
[1779116570045,38.85,76200.22,0.0,0.56454,0.0003,13.1967]
[1779116570050,38.85,76200.22,0.0,0.56454,0.0003,13.1967]
[1779116570060,38.85,76200.22,0.0,0.56454,0.0003,13.1967]
[1779116570215,38.85,76200.22,0.0,0.56454,0.0003,13.1967]
[1779116570580,38.85,76200.22,0.0,0.56454,0.0003,13.1967]
[1779116570590,38.85,76200.22,0.0,0.56454,0.0003,13.1967]
[1779116570743,38.85,76205.05,0.0,0.566,0.0003,13.18949]
[1779116571316,38.85,76205.05,0.0,0.566,0.0003,13.18949]
[1779116571320,38.85,76205.05,0.0,0.566,0.0003,13.18949]
[1779116571330,38.85,76205.05,0.0,0.566,0.0003,13.18949]
[1779116571335,38.85,76205.05,0.0,0.566,0.0003,13.18949]
[1779116571341,38.85,76205.05,0.0,0.566,0.0003,13.18949]
[1779116571345,38.85,76205.05,0.0,0.566,0.0003,13.18949]
[1779116571365,38.85,76205.05,0.0,0.566,0.0003,13.18949]
[1779116571370,38.85,76205.05,0.0,0.566,0.0003,13.18949]
[1779116571375,38.85,76205.05,0.0,0.566,0.0003,13.18949]
[1779116571386,38.85,76205.05,0.0,0.566,0.0003,13.18949]
[1779116571395,38.85,76205.05,0.0,0.566,0.0003,13.18949]
[1779116571570,38.85,76205.05,0.0,0.566,0.0003,13.18949]
[1779116572294,38.85,76207.24,0.0,0.56666,0.0003,13.18619]
[1779116572460,38.85,76207.24,0.0,0.56666,0.0003,13.18619]
[1779116572471,38.85,76207.24,0.0,0.56666,0.0003,13.18619]
[1779116572541,38.85,76207.24,0.0,0.56666,0.0003,13.18619]
[1779116572589,38.85,76207.24,0.0,0.56666,0.0003,13.18619]
[1779116572613,38.85,76207.24,0.0,0.56666,0.0003,13.18619]
[1779116572627,38.85,76207.24,0.0,0.56666,0.0003,13.18619]
[1779116572633,38.85,76207.24,0.0,0.56666,0.0003,13.18619]
[1779116572641,38.85,76207.24,0.0,0.56666,0.0003,13.18619]
[1779116572649,38.85,76207.24,0.0,0.56666,0.0003,13.18619]
[1779116572655,38.85,76207.24,0.0,0.56666,0.0003,13.18619]
[1779116572657,38.85,76207.24,0.0,0.56666,0.0003,13.18619]
[1779116572660,38.85,76207.24,0.0,0.56666,0.0003,13.18619]
[1779116572666,38.85,76207.24,0.0,0.56666,0.0003,13.18619]
[1779116572671,38.85,76207.24,0.0,0.56666,0.0003,13.18619]
[1779116572680,38.85,76207.24,0.0,0.56666,0.0003,13.18619]
[1779116572690,38.85,76207.24,0.0,0.56666,0.0003,13.18619]
[1779116572705,38.85,76207.24,0.0,0.56666,0.0003,13.18619]
[1779116572728,38.85,76207.24,0.0,0.56666,0.0003,13.18619]
[1779116572734,38.85,76207.24,0.0,0.56666,0.0003,13.18619]
[1779116572743,38.85,76207.24,0.0,0.56666,0.0003,13.18619]
[1779116572754,38.85,76207.24,0.0,0.56666,0.0003,13.18619]
[1779116572785,38.85,76207.24,0.0,0.56666,0.0003,13.18619]
[1779116572799,38.85,76207.24,0.0,0.56666,0.0003,13.18619]
[1779116572809,38.85,76207.24,0.0,0.56666,0.0003,13.18619]
[1779116572821,38.85,76207.24,0.0,0.56666,0.0003,13.18619]
[1779116572831,38.85,76207.24,0.0,0.56666,0.0003,13.18619]
[1779116572838,38.85,76207.24,0.0,0.56666,0.0003,13.18619]
[1779116572846,38.85,76207.24,0.0,0.56666,0.0003,13.18619]
[1779116572850,38.85,76207.24,0.0,0.56666,0.0003,13.18619]
[1779116572855,38.85,76207.24,0.0,0.56666,0.0003,13.18619]
[1779116572870,38.85,76207.24,0.0,0.56666,0.0003,13.18619]
[1779116572875,38.85,76207.24,0.0,0.56666,0.0003,13.18619]
[1779116572880,38.85,76207.24,0.0,0.56666,0.0003,13.18619]
[1779116572885,38.85,76207.24,0.0,0.56666,0.0003,13.18619]
[1779116572890,38.85,76207.24,0.0,0.56666,0.0003,13.18619]
[1779116572895,38.85,76207.24,0.0,0.56666,0.0003,13.18619]
[1779116572901,38.86,76220.0,0.0,0.57051,0.0003,13.16611]
[1779116572905,38.86,76220.0,0.0,0.57051,0.0003,13.16611]
[1779116572915,38.86,76220.0,0.0,0.57051,0.0003,13.16611]
[1779116574198,38.85,76219.35,0.0,0.57032,0.0003,13.16714]
[1779116574330,38.85,76219.35,0.0,0.57032,0.0003,13.16714]
[1779116574346,38.85,76219.35,0.0,0.57032,0.0003,13.16714]
[1779116574366,38.85,76219.35,0.0,0.57032,0.0003,13.16714]
[1779116574370,38.85,76219.35,0.0,0.57032,0.0003,13.16714]
[1779116574385,38.85,76219.35,0.0,0.57032,0.0003,13.16714]
[1779116574390,38.85,76219.35,0.0,0.57032,0.0003,13.16714]
[1779116574400,38.85,76219.35,0.0,0.57032,0.0003,13.16714]
[1779116574406,38.85,76219.35,0.0,0.57032,0.0003,13.16714]
[1779116574415,38.85,76219.35,0.0,0.57032,0.0003,13.16714]
[1779116574420,38.85,76219.35,0.0,0.57032,0.0003,13.16714]
[1779116574430,38.85,76219.35,0.0,0.57032,0.0003,13.16714]
[1779116574435,38.85,76219.35,0.0,0.57032,0.0003,13.16714]
[1779116574450,38.85,76219.35,0.0,0.57032,0.0003,13.16714]
[1779116574455,38.85,76219.35,0.0,0.57032,0.0003,13.16714]
[1779116574770,38.85,76222.55,0.0,0.57128,0.0003,13.16189]
[1779116574920,38.85,76222.55,0.0,0.57128,0.0003,13.16189]
[1779116574935,38.85,76222.55,0.0,0.57128,0.0003,13.16189]
[1779116574940,38.85,76222.55,0.0,0.57128,0.0003,13.16189]
[1779116574950,38.85,76222.55,0.0,0.57128,0.0003,13.16189]
[1779116574955,38.85,76222.55,0.0,0.57128,0.0003,13.16189]
[1779116574960,38.85,76222.55,0.0,0.57128,0.0003,13.16189]
[1779116574965,38.85,76222.55,0.0,0.57128,0.0003,13.16189]
[1779116574970,38.85,76222.55,0.0,0.57128,0.0003,13.16189]
[1779116574975,38.85,76222.55,0.0,0.57128,0.0003,13.16189]
[1779116574980,38.85,76222.55,0.0,0.57128,0.0003,13.16189]
[1779116574985,38.85,76222.55,0.0,0.57128,0.0003,13.16189]
[1779116574995,38.85,76222.55,0.0,0.57128,0.0003,13.16189]
[1779116575505,38.85,76222.55,0.0,0.57128,0.0003,13.16189]
[1779116575535,38.85,76222.55,0.0,0.57128,0.0003,13.16189]
[1779116575540,38.85,76222.55,0.0,0.57128,0.0003,13.16189]
[1779116575550,38.85,76222.55,0.0,0.57128,0.0003,13.16189]
[1779116575645,38.85,76222.55,0.0,0.57128,0.0003,13.16189]
[1779116575650,38.85,76222.55,0.0,0.57128,0.0003,13.16189]
[1779116575660,38.85,76222.55,0.0,0.57128,0.0003,13.16189]
[1779116575665,38.85,76222.55,0.0,0.57128,0.0003,13.16189]
[1779116575675,38.85,76222.55,0.0,0.57128,0.0003,13.16189]
[1779116575685,38.85,76222.55,0.0,0.57128,0.0003,13.16189]
[1779116575691,38.85,76222.55,0.0,0.57128,0.0003,13.16189]
[1779116575700,38.85,76222.55,0.0,0.57128,0.0003,13.16189]
[1779116575777,38.85,76228.57,0.0,0.5731,0.0003,13.15183]
[1779116576034,38.85,76228.57,0.0,0.5731,0.0003,13.15183]
[1779116576049,38.85,76228.57,0.0,0.5731,0.0003,13.15183]
[1779116576130,38.85,76228.57,0.0,0.5731,0.0003,13.15183]
[1779116576135,38.85,76228.57,0.0,0.5731,0.0003,13.15183]
[1779116576785,38.85,76223.6,0.0,0.5716,0.0003,13.16015]
[1779116577842,38.85,76223.6,0.0,0.5716,0.0003,13.16015]
[1779116577895,38.85,76218.02,0.0,0.56992,0.0003,13.16926]
[1779116578411,38.85,76218.02,0.0,0.56992,0.0003,13.16926]
[1779116578439,38.85,76218.02,0.0,0.56992,0.0003,13.16926]
[1779116578813,38.85,76218.26,0.0,0.56999,0.0003,13.16887]
[1779116578922,38.85,76218.26,0.0,0.56999,0.0003,13.16887]
[1779116578949,38.85,76218.26,0.0,0.56999,0.0003,13.16887]
[1779116579173,38.85,76218.26,0.0,0.56999,0.0003,13.16887]
[1779116579188,38.85,76218.26,0.0,0.56999,0.0003,13.16887]
[1779116579200,38.85,76218.26,0.0,0.56999,0.0003,13.16887]
[1779116579205,38.85,76218.26,0.0,0.56999,0.0003,13.16887]
[1779116579210,38.85,76218.26,0.0,0.56999,0.0003,13.16887]
[1779116579815,38.85,76208.56,0.0,0.56706,0.0003,13.18415]
[1779116580351,38.85,76208.56,0.0,0.56706,0.0003,13.18415]
[1779116580593,38.85,76208.56,0.0,0.56706,0.0003,13.18415]
[1779116580600,38.85,76208.56,0.0,0.56706,0.0003,13.18415]
[1779116580648,38.85,76208.56,0.0,0.56706,0.0003,13.18415]
[1779116580675,38.85,76208.56,0.0,0.56706,0.0003,13.18415]
[1779116580811,38.85,76208.56,0.0,0.56706,0.0003,13.18415]
[1779116580903,38.85,76182.81,0.0,0.55927,0.0003,13.22119]
[1779116580915,38.85,76182.81,0.0,0.55927,0.0003,13.22119]
[1779116580988,38.85,76182.81,0.0,0.55927,0.0003,13.22119]
[1779116581073,38.85,76182.81,0.0,0.55927,0.0003,13.22119]
[1779116581227,38.85,76182.81,0.0,0.55927,0.0003,13.22119]
[1779116581240,38.85,76182.81,0.0,0.55927,0.0003,13.22119]
[1779116581246,38.85,76182.81,0.0,0.55927,0.0003,13.22119]
[1779116581256,38.85,76182.81,0.0,0.55927,0.0003,13.22119]
[1779116581265,38.85,76182.81,0.0,0.55927,0.0003,13.22119]
[1779116581270,38.85,76182.81,0.0,0.55927,0.0003,13.22119]
[1779116581275,38.85,76182.81,0.0,0.55927,0.0003,13.22119]
[1779116581296,38.85,76182.81,0.0,0.55927,0.0003,13.22119]
[1779116581307,38.85,76182.81,0.0,0.55927,0.0003,13.22119]
[1779116581311,38.85,76182.81,0.0,0.55927,0.0003,13.22119]
[1779116581315,38.85,76182.81,0.0,0.55927,0.0003,13.22119]
[1779116581346,38.85,76182.81,0.0,0.55927,0.0003,13.22119]
[1779116581371,38.85,76182.81,0.0,0.55927,0.0003,13.22119]
[1779116581375,38.85,76182.81,0.0,0.55927,0.0003,13.22119]
[1779116581380,38.85,76182.81,0.0,0.55927,0.0003,13.22119]
[1779116581390,38.85,76182.81,0.0,0.55927,0.0003,13.22119]
[1779116581395,38.85,76182.81,0.0,0.55927,0.0003,13.22119]
[1779116581405,38.85,76182.81,0.0,0.55927,0.0003,13.22119]
[1779116581410,38.85,76182.81,0.0,0.55927,0.0003,13.22119]
[1779116581415,38.85,76182.81,0.0,0.55927,0.0003,13.22119]
[1779116581420,38.85,76182.81,0.0,0.55927,0.0003,13.22119]
[1779116581435,38.85,76182.81,0.0,0.55927,0.0003,13.22119]
[1779116581455,38.85,76182.81,0.0,0.55927,0.0003,13.22119]
[1779116581470,38.85,76182.81,0.0,0.55927,0.0003,13.22119]
[1779116581480,38.85,76182.81,0.0,0.55927,0.0003,13.22119]
[1779116581485,38.85,76182.81,0.0,0.55927,0.0003,13.22119]
[1779116581490,38.85,76182.81,0.0,0.55927,0.0003,13.22119]
[1779116581501,38.85,76182.81,0.0,0.55927,0.0003,13.22119]
[1779116581521,38.85,76182.81,0.0,0.55927,0.0003,13.22119]
[1779116581525,38.85,76182.81,0.0,0.55927,0.0003,13.22119]
[1779116581530,38.85,76182.81,0.0,0.55927,0.0003,13.22119]
[1779116581540,38.85,76182.81,0.0,0.55927,0.0003,13.22119]
[1779116581545,38.85,76182.81,0.0,0.55927,0.0003,13.22119]
[1779116581550,38.85,76182.81,0.0,0.55927,0.0003,13.22119]
[1779116581556,38.85,76182.81,0.0,0.55927,0.0003,13.22119]
[1779116581560,38.85,76182.81,0.0,0.55927,0.0003,13.22119]
[1779116581570,38.85,76182.81,0.0,0.55927,0.0003,13.22119]
[1779116581575,38.85,76182.81,0.0,0.55927,0.0003,13.22119]
[1779116581580,38.85,76182.81,0.0,0.55927,0.0003,13.22119]
[1779116581590,38.85,76182.81,0.0,0.55927,0.0003,13.22119]
[1779116581875,38.85,76182.81,0.0,0.55927,0.0003,13.22119]
[1779116581830,38.85,76182.44,0.0,0.55916,0.0003,13.22168]
[1779116581959,38.85,76182.44,0.0,0.55916,0.0003,13.22168]
[1779116581971,38.85,76182.44,0.0,0.55916,0.0003,13.22168]
[1779116581975,38.85,76182.44,0.0,0.55916,0.0003,13.22168]
[1779116581985,38.85,76182.44,0.0,0.55916,0.0003,13.22168]
[1779116581990,38.85,76182.44,0.0,0.55916,0.0003,13.22168]
[1779116582000,38.85,76182.44,0.0,0.55916,0.0003,13.22168]
[1779116582006,38.85,76182.44,0.0,0.55916,0.0003,13.22168]
[1779116582016,38.85,76182.44,0.0,0.55916,0.0003,13.22168]
[1779116582020,38.85,76182.44,0.0,0.55916,0.0003,13.22168]
[1779116582035,38.85,76182.44,0.0,0.55916,0.0003,13.22168]
[1779116582040,38.85,76182.44,0.0,0.55916,0.0003,13.22168]
[1779116582050,38.85,76182.44,0.0,0.55916,0.0003,13.22168]
[1779116582055,38.85,76182.44,0.0,0.55916,0.0003,13.22168]
[1779116582060,38.85,76182.44,0.0,0.55916,0.0003,13.22168]
[1779116582065,38.85,76182.44,0.0,0.55916,0.0003,13.22168]
[1779116582070,38.85,76182.44,0.0,0.55916,0.0003,13.22168]
[1779116582090,38.85,76182.44,0.0,0.55916,0.0003,13.22168]
[1779116582095,38.85,76182.44,0.0,0.55916,0.0003,13.22168]
[1779116582100,38.85,76182.44,0.0,0.55916,0.0003,13.22168]
[1779116582110,38.85,76182.44,0.0,0.55916,0.0003,13.22168]
[1779116582120,38.85,76182.44,0.0,0.55916,0.0003,13.22168]
[1779116582125,38.85,76182.44,0.0,0.55916,0.0003,13.22168]
[1779116582135,38.85,76182.44,0.0,0.55916,0.0003,13.22168]
[1779116582396,38.85,76182.44,0.0,0.55916,0.0003,13.22168]
[1779116582403,38.85,76182.44,0.0,0.55916,0.0003,13.22168]
[1779116582469,38.85,76182.44,0.0,0.55916,0.0003,13.22168]
[1779116582476,38.85,76182.44,0.0,0.55916,0.0003,13.22168]
[1779116582499,38.85,76182.44,0.0,0.55916,0.0003,13.22168]
[1779116582526,38.85,76182.44,0.0,0.55916,0.0003,13.22168]
[1779116582531,38.85,76182.44,0.0,0.55916,0.0003,13.22168]
[1779116582537,38.85,76182.44,0.0,0.55916,0.0003,13.22168]
[1779116582550,38.85,76182.44,0.0,0.55916,0.0003,13.22168]
[1779116582556,38.85,76182.44,0.0,0.55916,0.0003,13.22168]
[1779116582561,38.85,76182.44,0.0,0.55916,0.0003,13.22168]
[1779116582590,38.85,76182.44,0.0,0.55916,0.0003,13.22168]
[1779116582595,38.85,76182.44,0.0,0.55916,0.0003,13.22168]
[1779116582602,38.85,76182.44,0.0,0.55916,0.0003,13.22168]
[1779116582608,38.85,76182.44,0.0,0.55916,0.0003,13.22168]
[1779116582615,38.85,76182.44,0.0,0.55916,0.0003,13.22168]
[1779116582620,38.85,76182.44,0.0,0.55916,0.0003,13.22168]
[1779116582625,38.85,76182.44,0.0,0.55916,0.0003,13.22168]
[1779116582911,38.85,76182.44,0.0,0.55916,0.0003,13.22168]
[1779116582836,38.85,76168.22,0.0,0.55485,0.0003,13.23995]
[1779116583502,38.85,76168.22,0.0,0.55485,0.0003,13.23995]
[1779116583530,38.85,76168.22,0.0,0.55485,0.0003,13.23995]
[1779116583782,38.85,76168.22,0.0,0.55485,0.0003,13.23995]
[1779116583790,38.85,76168.22,0.0,0.55485,0.0003,13.23995]
[1779116583818,38.85,76168.22,0.0,0.55485,0.0003,13.23995]
[1779116583831,38.85,76168.22,0.0,0.55485,0.0003,13.23995]
[1779116583853,38.85,76168.22,0.0,0.55485,0.0003,13.23995]
[1779116583888,38.85,76168.22,0.0,0.55485,0.0003,13.23995]
[1779116583935,38.85,76168.22,0.0,0.55485,0.0003,13.23995]
[1779116583944,38.85,76168.22,0.0,0.55485,0.0003,13.23995]
[1779116583937,38.85,76158.09,0.0,0.55177,0.0003,13.25201]
[1779116583965,38.85,76158.09,0.0,0.55177,0.0003,13.25201]
[1779116583981,38.85,76158.09,0.0,0.55177,0.0003,13.25201]
[1779116584005,38.85,76158.09,0.0,0.55177,0.0003,13.25201]
[1779116584020,38.85,76158.09,0.0,0.55177,0.0003,13.25201]
[1779116584040,38.85,76158.09,0.0,0.55177,0.0003,13.25201]
[1779116584059,38.85,76158.09,0.0,0.55177,0.0003,13.25201]
[1779116584067,38.85,76158.09,0.0,0.55177,0.0003,13.25201]
[1779116584080,38.85,76158.09,0.0,0.55177,0.0003,13.25201]
[1779116584111,38.85,76158.09,0.0,0.55177,0.0003,13.25201]
[1779116584130,38.85,76158.09,0.0,0.55177,0.0003,13.25201]
[1779116584141,38.85,76158.09,0.0,0.55177,0.0003,13.25201]
[1779116584147,38.85,76158.09,0.0,0.55177,0.0003,13.25201]
[1779116584176,38.85,76158.09,0.0,0.55177,0.0003,13.25201]
[1779116584185,38.85,76158.09,0.0,0.55177,0.0003,13.25201]
[1779116584196,38.85,76158.09,0.0,0.55177,0.0003,13.25201]
[1779116584200,38.85,76158.09,0.0,0.55177,0.0003,13.25201]
[1779116584205,38.85,76158.09,0.0,0.55177,0.0003,13.25201]
[1779116584215,38.85,76158.09,0.0,0.55177,0.0003,13.25201]
[1779116584221,38.85,76158.09,0.0,0.55177,0.0003,13.25201]
[1779116584229,38.85,76158.09,0.0,0.55177,0.0003,13.25201]
[1779116584237,38.85,76158.09,0.0,0.55177,0.0003,13.25201]
[1779116584250,38.85,76158.09,0.0,0.55177,0.0003,13.25201]
[1779116584277,38.85,76158.09,0.0,0.55177,0.0003,13.25201]
[1779116584292,38.85,76158.09,0.0,0.55177,0.0003,13.25201]
[1779116584305,38.85,76158.09,0.0,0.55177,0.0003,13.25201]
[1779116584370,38.85,76158.09,0.0,0.55177,0.0003,13.25201]
[1779116584375,38.85,76158.09,0.0,0.55177,0.0003,13.25201]
[1779116584380,38.85,76158.09,0.0,0.55177,0.0003,13.25201]
[1779116584386,38.85,76158.09,0.0,0.55177,0.0003,13.25201]
[1779116584390,38.85,76158.09,0.0,0.55177,0.0003,13.25201]
[1779116584420,38.85,76158.09,0.0,0.55177,0.0003,13.25201]
[1779116584430,38.85,76158.09,0.0,0.55177,0.0003,13.25201]
[1779116584440,38.85,76158.09,0.0,0.55177,0.0003,13.25201]
[1779116584666,38.85,76158.09,0.0,0.55177,0.0003,13.25201]
[1779116584670,38.85,76158.09,0.0,0.55177,0.0003,13.25201]
[1779116584925,38.85,76158.09,0.0,0.55177,0.0003,13.25201]
[1779116584935,38.85,76158.09,0.0,0.55177,0.0003,13.25201]
[1779116584940,38.85,76158.09,0.0,0.55177,0.0003,13.25201]
[1779116584856,38.85,76149.51,0.0,0.54916,0.0003,13.2616]
[1779116585794,38.85,76149.51,0.0,0.54916,0.0003,13.2616]
[1779116585844,38.85,76149.51,0.0,0.54916,0.0003,13.2616]
[1779116585854,38.85,76149.51,0.0,0.54916,0.0003,13.2616]
[1779116585864,38.85,76149.51,0.0,0.54916,0.0003,13.2616]
[1779116585876,38.85,76149.51,0.0,0.54916,0.0003,13.2616]
[1779116585886,38.85,76149.51,0.0,0.54916,0.0003,13.2616]
[1779116585891,38.85,76142.28,0.0,0.54696,0.0003,13.26923]
[1779116586561,38.85,76142.28,0.0,0.54696,0.0003,13.26923]
[1779116586787,38.85,76142.28,0.0,0.54696,0.0003,13.26923]
[1779116586825,38.85,76142.28,0.0,0.54696,0.0003,13.26923]
[1779116586947,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116586960,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587035,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587036,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587041,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587050,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587055,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587061,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587066,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587068,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587075,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587087,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587088,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587101,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587103,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587105,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587114,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587116,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587122,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587125,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587131,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587161,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587165,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587173,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587175,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587181,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587195,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587206,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587210,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587215,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587220,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587231,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587236,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587242,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587247,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587251,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587256,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587262,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587268,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587275,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587304,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587330,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587332,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587335,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587358,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587366,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587370,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587385,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587391,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587395,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587400,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587405,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587415,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587420,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587425,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587435,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587440,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587450,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587548,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587562,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587582,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587584,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587619,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587621,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587632,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587640,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587650,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587655,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587665,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587670,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587675,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587680,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587685,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587691,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587700,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587705,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587710,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587720,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587735,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587745,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587885,38.85,76142.28,0.0,0.54696,0.0003,13.26922]
[1779116587879,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588021,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588030,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588035,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588046,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588050,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588065,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588070,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588075,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588080,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588085,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588100,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588105,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588110,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588115,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588130,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588135,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588140,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588145,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588155,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588160,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588165,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588170,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588180,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588185,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588195,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588205,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588215,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588220,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588230,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588240,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588245,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588255,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588260,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588270,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588275,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588280,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588295,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588300,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588306,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588315,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588320,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588325,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588335,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588340,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588345,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588355,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588365,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588370,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588375,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588380,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588396,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588411,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588425,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588433,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588687,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588693,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588700,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588710,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588720,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588730,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588735,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588750,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588755,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588770,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588775,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588785,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588795,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588800,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588805,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588810,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588830,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588835,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588845,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588855,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588860,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588870,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588875,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588882,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588903,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588910,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588915,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588920,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588926,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588940,38.85,76153.32,0.0,0.55032,0.0003,13.25739]
[1779116588946,38.85,76157.93,0.0,0.55172,0.0003,13.25218]
[1779116588950,38.85,76157.93,0.0,0.55172,0.0003,13.25218]
[1779116588960,38.85,76157.93,0.0,0.55172,0.0003,13.25218]
[1779116588965,38.85,76157.93,0.0,0.55172,0.0003,13.25218]
[1779116588975,38.85,76157.93,0.0,0.55172,0.0003,13.25218]
[1779116588980,38.85,76157.93,0.0,0.55172,0.0003,13.25218]
[1779116588986,38.85,76157.93,0.0,0.55172,0.0003,13.25218]
[1779116588996,38.85,76157.93,0.0,0.55172,0.0003,13.25218]
[1779116589015,38.85,76157.93,0.0,0.55172,0.0003,13.25218]
[1779116589021,38.85,76157.93,0.0,0.55172,0.0003,13.25218]
[1779116589030,38.85,76157.93,0.0,0.55172,0.0003,13.25218]
[1779116589048,38.85,76157.93,0.0,0.55172,0.0003,13.25218]
[1779116589073,38.85,76157.93,0.0,0.55172,0.0003,13.25218]
[1779116589085,38.85,76157.93,0.0,0.55172,0.0003,13.25218]
[1779116589110,38.85,76157.93,0.0,0.55172,0.0003,13.25218]
[1779116589118,38.85,76157.93,0.0,0.55172,0.0003,13.25218]
[1779116589128,38.85,76157.93,0.0,0.55172,0.0003,13.25218]
[1779116589136,38.85,76157.93,0.0,0.55172,0.0003,13.25218]
[1779116589150,38.85,76157.93,0.0,0.55172,0.0003,13.25218]
[1779116589155,38.85,76157.93,0.0,0.55172,0.0003,13.25218]
[1779116589165,38.85,76157.93,0.0,0.55172,0.0003,13.25218]
[1779116589170,38.85,76157.93,0.0,0.55172,0.0003,13.25218]
[1779116589176,38.85,76157.93,0.0,0.55172,0.0003,13.25218]
[1779116589190,38.85,76157.93,0.0,0.55172,0.0003,13.25218]
[1779116589231,38.85,76157.93,0.0,0.55172,0.0003,13.25218]
[1779116589237,38.85,76157.93,0.0,0.55172,0.0003,13.25218]
[1779116589240,38.85,76157.93,0.0,0.55172,0.0003,13.25218]
[1779116589245,38.85,76157.93,0.0,0.55172,0.0003,13.25218]
[1779116589250,38.85,76157.93,0.0,0.55172,0.0003,13.25218]
[1779116589256,38.85,76157.93,0.0,0.55172,0.0003,13.25218]
[1779116589265,38.85,76157.93,0.0,0.55172,0.0003,13.25218]
[1779116589267,38.85,76157.93,0.0,0.55172,0.0003,13.25218]
[1779116589270,38.85,76157.93,0.0,0.55172,0.0003,13.25218]
[1779116589275,38.85,76157.93,0.0,0.55172,0.0003,13.25218]
[1779116589284,38.85,76157.93,0.0,0.55172,0.0003,13.25218]
[1779116589290,38.85,76157.93,0.0,0.55172,0.0003,13.25218]
[1779116589302,38.85,76157.93,0.0,0.55172,0.0003,13.25218]
[1779116589330,38.85,76157.93,0.0,0.55172,0.0003,13.25218]
[1779116589335,38.85,76157.93,0.0,0.55172,0.0003,13.25218]
[1779116589345,38.85,76157.93,0.0,0.55172,0.0003,13.25218]
[1779116589350,38.85,76157.93,0.0,0.55172,0.0003,13.25218]
[1779116589360,38.85,76157.93,0.0,0.55172,0.0003,13.25218]
[1779116589365,38.85,76157.93,0.0,0.55172,0.0003,13.25218]
[1779116589371,38.85,76157.93,0.0,0.55172,0.0003,13.25218]
[1779116589375,38.85,76157.93,0.0,0.55172,0.0003,13.25218]
[1779116589380,38.85,76157.93,0.0,0.55172,0.0003,13.25218]
[1779116589385,38.85,76157.93,0.0,0.55172,0.0003,13.25218]
[1779116589395,38.85,76157.93,0.0,0.55172,0.0003,13.25218]
[1779116589898,38.85,76157.93,0.0,0.55172,0.0003,13.25218]
[1779116590680,38.85,76157.93,0.0,0.55172,0.0003,13.25218]
[1779116590956,38.85,76151.33,0.0,0.54972,0.0003,13.2596]
[1779116591913,38.85,76154.36,0.0,0.55064,0.0003,13.25622]
[1779116592926,38.85,76166.49,0.0,0.55433,0.0003,13.24204]
[1779116593548,38.85,76166.49,0.0,0.55433,0.0003,13.24204]
[1779116593927,38.85,76160.94,0.0,0.55264,0.0003,13.24867]
[1779116594697,38.85,76160.94,0.0,0.55264,0.0003,13.24867]
[1779116594705,38.85,76160.94,0.0,0.55264,0.0003,13.24867]
[1779116594750,38.85,76160.94,0.0,0.55264,0.0003,13.24867]
[1779116594760,38.85,76160.94,0.0,0.55264,0.0003,13.24867]
[1779116594933,38.85,76152.05,0.0,0.54994,0.0003,13.25879]
[1779116595939,38.85,76151.94,0.0,0.54991,0.0003,13.25891]
[1779116596947,38.85,76155.12,0.0,0.55087,0.0003,13.25536]
[1779116597218,38.85,76155.12,0.0,0.55087,0.0003,13.25536]
[1779116597219,38.85,76155.12,0.0,0.55087,0.0003,13.25536]
[1779116597375,38.85,76155.12,0.0,0.55087,0.0003,13.25536]
[1779116597383,38.85,76155.12,0.0,0.55087,0.0003,13.25536]
[1779116597958,38.84,76155.2,0.0,0.5509,0.0003,13.25526]
[1779116598457,38.84,76155.2,0.0,0.5509,0.0003,13.25526]
[1779116598645,38.84,76155.2,0.0,0.5509,0.0003,13.25526]
[1779116598663,38.84,76155.2,0.0,0.5509,0.0003,13.25526]
[1779116598670,38.84,76155.2,0.0,0.5509,0.0003,13.25526]
[1779116598680,38.84,76155.2,0.0,0.5509,0.0003,13.25526]
[1779116598961,38.84,76149.2,0.0,0.54908,0.0003,13.26189]
[1779116600246,38.84,76148.91,0.0,0.54899,0.0003,13.2622]
[1779116600255,38.84,76148.91,0.0,0.54899,0.0003,13.2622]
[1779116600259,38.84,76148.91,0.0,0.54899,0.0003,13.2622]
[1779116600275,38.84,76148.91,0.0,0.54899,0.0003,13.2622]
[1779116600285,38.84,76148.91,0.0,0.54899,0.0003,13.2622]
[1779116600288,38.84,76148.91,0.0,0.54899,0.0003,13.2622]
[1779116600304,38.84,76148.91,0.0,0.54899,0.0003,13.2622]
[1779116600975,38.84,76146.34,0.0,0.54821,0.0003,13.26495]
[1779116601726,38.84,76146.34,0.0,0.54821,0.0003,13.26495]
[1779116601733,38.84,76146.34,0.0,0.54821,0.0003,13.26495]
[1779116601834,38.84,76146.34,0.0,0.54821,0.0003,13.26495]
[1779116601912,38.84,76158.5,0.0,0.55191,0.0003,13.25147]
[1779116602026,38.84,76158.5,0.0,0.55191,0.0003,13.25147]
[1779116602100,38.84,76158.5,0.0,0.55191,0.0003,13.25147]
[1779116602277,38.84,76158.5,0.0,0.55191,0.0003,13.25147]
[1779116602928,38.84,76158.5,0.0,0.55191,0.0003,13.25147]
[1779116602944,38.84,76158.5,0.0,0.55191,0.0003,13.25147]
[1779116602970,38.84,76158.5,0.0,0.55191,0.0003,13.25147]
[1779116602940,38.84,76164.28,0.0,0.55366,0.0003,13.24468]
[1779116603164,38.84,76164.28,0.0,0.55366,0.0003,13.24468]
[1779116603181,38.84,76164.28,0.0,0.55366,0.0003,13.24468]
[1779116603215,38.84,76164.28,0.0,0.55366,0.0003,13.24468]
[1779116603586,38.84,76164.28,0.0,0.55366,0.0003,13.24468]
[1779116603779,38.84,76164.28,0.0,0.55366,0.0003,13.24468]
[1779116603874,38.84,76181.37,0.0,0.55885,0.0003,13.22306]
[1779116604023,38.84,76181.37,0.0,0.55885,0.0003,13.22306]
[1779116604034,38.84,76181.37,0.0,0.55885,0.0003,13.22306]
[1779116604113,38.84,76181.37,0.0,0.55885,0.0003,13.22306]
[1779116604146,38.84,76181.37,0.0,0.55885,0.0003,13.22306]
[1779116604243,38.84,76181.37,0.0,0.55885,0.0003,13.22306]
[1779116604310,38.84,76181.37,0.0,0.55885,0.0003,13.22306]
[1779116604329,38.84,76181.37,0.0,0.55885,0.0003,13.22306]
[1779116604340,38.84,76181.37,0.0,0.55885,0.0003,13.22306]
[1779116604430,38.84,76181.37,0.0,0.55885,0.0003,13.22306]
[1779116604574,38.84,76181.37,0.0,0.55885,0.0003,13.22306]
[1779116604759,38.84,76181.37,0.0,0.55885,0.0003,13.22306]
[1779116604786,38.84,76181.37,0.0,0.55885,0.0003,13.22306]
[1779116604964,38.84,76181.37,0.0,0.55885,0.0003,13.22306]
[1779116604919,38.84,76190.02,0.0,0.56147,0.0003,13.21126]
[1779116605084,38.84,76190.02,0.0,0.56147,0.0003,13.21126]
[1779116605145,38.84,76190.02,0.0,0.56147,0.0003,13.21126]
[1779116605248,38.84,76190.02,0.0,0.56147,0.0003,13.21126]
[1779116605278,38.84,76190.02,0.0,0.56147,0.0003,13.21126]
[1779116605295,38.84,76190.02,0.0,0.56147,0.0003,13.21126]
[1779116605299,38.84,76190.02,0.0,0.56147,0.0003,13.21126]
[1779116605351,38.84,76190.02,0.0,0.56147,0.0003,13.21126]
[1779116605793,38.84,76190.02,0.0,0.56147,0.0003,13.21126]
[1779116605875,38.84,76178.95,0.0,0.55811,0.0003,13.22626]
[1779116606536,38.84,76178.95,0.0,0.55811,0.0003,13.22626]
[1779116606592,38.84,76178.95,0.0,0.55811,0.0003,13.22626]
[1779116606600,38.84,76178.95,0.0,0.55811,0.0003,13.22626]
[1779116606602,38.84,76178.95,0.0,0.55811,0.0003,13.22626]
[1779116606609,38.84,76178.95,0.0,0.55811,0.0003,13.22626]
[1779116606615,38.84,76178.95,0.0,0.55811,0.0003,13.22626]
[1779116606621,38.84,76178.95,0.0,0.55811,0.0003,13.22626]
[1779116606625,38.84,76178.95,0.0,0.55811,0.0003,13.22626]
[1779116606630,38.84,76178.95,0.0,0.55811,0.0003,13.22626]
[1779116606642,38.84,76178.95,0.0,0.55811,0.0003,13.22626]
[1779116606647,38.84,76178.95,0.0,0.55811,0.0003,13.22626]
[1779116606657,38.84,76178.95,0.0,0.55811,0.0003,13.22626]
[1779116606660,38.84,76178.95,0.0,0.55811,0.0003,13.22626]
[1779116606663,38.84,76178.95,0.0,0.55811,0.0003,13.22626]
[1779116606665,38.84,76178.95,0.0,0.55811,0.0003,13.22626]
[1779116606671,38.84,76178.95,0.0,0.55811,0.0003,13.22626]
[1779116606680,38.84,76178.95,0.0,0.55811,0.0003,13.22626]
[1779116606682,38.84,76178.95,0.0,0.55811,0.0003,13.22626]
[1779116606690,38.84,76178.95,0.0,0.55811,0.0003,13.22626]
[1779116606699,38.84,76178.95,0.0,0.55811,0.0003,13.22626]
[1779116606705,38.84,76178.95,0.0,0.55811,0.0003,13.22626]
[1779116606730,38.84,76178.95,0.0,0.55811,0.0003,13.22626]
[1779116606740,38.84,76178.95,0.0,0.55811,0.0003,13.22626]
[1779116606741,38.84,76175.25,0.0,0.55699,0.0003,13.23106]
[1779116607806,38.84,76175.25,0.0,0.55699,0.0003,13.23106]
[1779116607893,38.84,76179.83,0.0,0.55838,0.0003,13.2251]
[1779116610570,38.84,76177.9,0.0,0.5578,0.0003,13.22764]
[1779116610728,38.84,76177.9,0.0,0.5578,0.0003,13.22764]
[1779116610921,38.84,76177.9,0.0,0.5578,0.0003,13.22764]
[1779116610742,38.84,76177.73,0.0,0.55774,0.0003,13.22786]
[1779116610991,38.84,76177.73,0.0,0.55774,0.0003,13.22786]
[1779116611100,38.84,76177.73,0.0,0.55774,0.0003,13.22786]
[1779116611166,38.84,76177.73,0.0,0.55774,0.0003,13.22786]
[1779116611170,38.84,76177.73,0.0,0.55774,0.0003,13.22786]
[1779116611185,38.84,76177.73,0.0,0.55774,0.0003,13.22786]
[1779116611195,38.84,76177.73,0.0,0.55774,0.0003,13.22786]
[1779116611200,38.84,76177.73,0.0,0.55774,0.0003,13.22786]
[1779116611210,38.84,76177.73,0.0,0.55774,0.0003,13.22786]
[1779116611215,38.84,76177.73,0.0,0.55774,0.0003,13.22786]
[1779116611225,38.84,76177.73,0.0,0.55774,0.0003,13.22786]
[1779116611320,38.84,76177.73,0.0,0.55774,0.0003,13.22786]
[1779116611478,38.84,76177.73,0.0,0.55774,0.0003,13.22786]
[1779116611524,38.84,76177.73,0.0,0.55774,0.0003,13.22786]
[1779116611931,38.84,76177.73,0.0,0.55774,0.0003,13.22786]
[1779116611534,38.84,76170.77,0.0,0.55566,0.0003,13.23012]
[1779116612052,38.84,76170.77,0.0,0.55565,0.0003,13.23012]
[1779116613060,38.84,76162.6,0.0,0.55317,0.0003,13.24008]
[1779116614314,38.84,76162.6,0.0,0.55317,0.0003,13.24008]
[1779116614411,38.84,76162.6,0.0,0.55317,0.0003,13.24008]
[1779116614441,38.84,76162.6,0.0,0.55317,0.0003,13.24008]
[1779116614523,38.84,76162.6,0.0,0.55317,0.0003,13.24008]
[1779116614558,38.84,76162.6,0.0,0.55317,0.0003,13.24008]
[1779116614878,38.84,76154.95,0.0,0.55085,0.0003,13.24892]
[1779116615086,38.84,76154.95,0.0,0.55085,0.0003,13.24892]
[1779116615107,38.84,76154.95,0.0,0.55085,0.0003,13.24892]
[1779116615185,38.84,76154.95,0.0,0.55085,0.0003,13.24892]
[1779116615195,38.84,76154.95,0.0,0.55085,0.0003,13.24892]
[1779116615213,38.84,76154.95,0.0,0.55085,0.0003,13.24892]
[1779116615218,38.84,76154.95,0.0,0.55085,0.0003,13.24892]
[1779116615227,38.84,76154.95,0.0,0.55085,0.0003,13.24892]
[1779116615239,38.84,76154.95,0.0,0.55085,0.0003,13.24892]
[1779116615251,38.84,76154.95,0.0,0.55085,0.0003,13.24892]
[1779116615266,38.84,76154.95,0.0,0.55085,0.0003,13.24892]
[1779116615281,38.84,76154.95,0.0,0.55085,0.0003,13.24892]
[1779116615296,38.84,76154.95,0.0,0.55085,0.0003,13.24892]
[1779116615300,38.84,76154.95,0.0,0.55085,0.0003,13.24892]
[1779116615306,38.84,76154.95,0.0,0.55085,0.0003,13.24892]
[1779116615317,38.84,76154.95,0.0,0.55085,0.0003,13.24892]
[1779116615335,38.84,76154.95,0.0,0.55085,0.0003,13.24892]
[1779116615342,38.84,76154.95,0.0,0.55085,0.0003,13.24892]
[1779116615350,38.84,76154.95,0.0,0.55085,0.0003,13.24892]
[1779116615355,38.84,76154.95,0.0,0.55085,0.0003,13.24892]
[1779116615363,38.84,76154.95,0.0,0.55085,0.0003,13.24892]
[1779116615370,38.84,76154.95,0.0,0.55085,0.0003,13.24892]
[1779116615386,38.84,76154.95,0.0,0.55085,0.0003,13.24892]
[1779116615391,38.84,76154.95,0.0,0.55085,0.0003,13.24892]
[1779116615400,38.84,76154.95,0.0,0.55085,0.0003,13.24892]
[1779116615405,38.84,76154.95,0.0,0.55085,0.0003,13.24892]
[1779116615411,38.84,76154.95,0.0,0.55085,0.0003,13.24892]
[1779116615415,38.84,76154.95,0.0,0.55085,0.0003,13.24892]
[1779116615425,38.84,76154.95,0.0,0.55085,0.0003,13.24892]
[1779116615535,38.84,76154.95,0.0,0.55085,0.0003,13.24892]
[1779116615912,38.84,76154.95,0.0,0.55085,0.0003,13.24892]
[1779116615918,38.84,76145.37,0.0,0.54793,0.0003,13.25937]
[1779116616065,38.84,76145.37,0.0,0.54793,0.0003,13.25937]
[1779116616070,38.84,76145.37,0.0,0.54793,0.0003,13.25937]
[1779116616987,38.84,76145.37,0.0,0.54793,0.0003,13.25937]
[1779116616958,38.84,76138.1,0.0,0.54572,0.0003,13.26683]
[1779116617010,38.84,76138.1,0.0,0.54572,0.0003,13.26683]
[1779116617180,38.84,76138.1,0.0,0.54572,0.0003,13.26683]
[1779116617190,38.84,76138.1,0.0,0.54572,0.0003,13.26683]
[1779116617279,38.84,76144.87,0.0,0.54778,0.0003,13.2599]
[1779116618508,38.84,76144.87,0.0,0.54778,0.0003,13.2599]
[1779116618521,38.84,76144.87,0.0,0.54778,0.0003,13.2599]
[1779116618609,38.84,76146.46,0.0,0.54827,0.0003,13.25821]
[1779116620030,38.84,76146.03,0.0,0.54814,0.0003,13.25866]
[1779116620124,38.84,76146.03,0.0,0.54814,0.0003,13.25866]
[1779116620162,38.84,76146.03,0.0,0.54814,0.0003,13.25866]
[1779116620751,38.84,76143.16,0.0,0.54726,0.0003,13.26166]
[1779116622858,38.84,76143.16,0.0,0.54726,0.0003,13.26166]
[1779116622877,38.84,76143.16,0.0,0.54726,0.0003,13.26166]
[1779116622914,38.83,76134.87,0.0,0.54474,0.0003,13.26999]
[1779116625023,38.83,76134.43,0.0,0.54461,0.0003,13.27041]
[1779116625227,38.83,76134.43,0.0,0.54461,0.0003,13.27041]
[1779116625349,38.83,76134.43,0.0,0.54461,0.0003,13.27041]
[1779116625433,38.83,76133.42,0.0,0.5443,0.00031,13.27138]
[1779116626634,38.83,76133.42,0.0,0.5443,0.00031,13.27138]
[1779116626646,38.83,76133.42,0.0,0.5443,0.00031,13.27138]
[1779116626742,38.83,76133.42,0.0,0.5443,0.00031,13.27138]
[1779116626797,38.83,76133.42,0.0,0.5443,0.00031,13.27138]
[1779116626945,38.83,76118.23,0.0,0.53966,0.00031,13.28509]
[1779116627049,38.83,76118.23,0.0,0.53966,0.00031,13.28509]
[1779116627126,38.83,76118.23,0.0,0.53966,0.00031,13.28509]
[1779116627334,38.83,76118.23,0.0,0.53966,0.00031,13.28509]
[1779116627461,38.83,76118.23,0.0,0.53966,0.00031,13.28509]
[1779116627499,38.83,76118.23,0.0,0.53966,0.00031,13.28509]
[1779116627600,38.83,76116.87,0.0,0.53925,0.00031,13.28623]
[1779116628215,38.83,76116.87,0.0,0.53925,0.00031,13.28623]
[1779116628302,38.83,76114.67,0.0,0.53857,0.00031,13.28805]
[1779116630294,38.83,76121.16,0.0,0.54056,0.00031,13.28259]
[1779116632290,38.83,76120.15,0.0,0.54025,0.00031,13.28346]
[1779116632313,38.83,76120.15,0.0,0.54025,0.00031,13.28346]
[1779116632581,38.83,76120.15,0.0,0.54025,0.00031,13.28346]
[1779116633011,38.83,76113.72,0.0,0.53828,0.00031,13.28882]
[1779116633130,38.83,76113.72,0.0,0.53828,0.00031,13.28882]
[1779116633506,38.83,76113.72,0.0,0.53828,0.00031,13.28882]
[1779116633743,38.83,76113.72,0.0,0.53828,0.00031,13.28882]
[1779116633838,38.83,76113.72,0.0,0.53828,0.00031,13.28882]
[1779116633952,38.83,76113.72,0.0,0.53828,0.00031,13.28882]
[1779116633986,38.83,76113.72,0.0,0.53828,0.00031,13.28882]
[1779116633942,38.84,76086.07,0.0,0.52982,0.00031,13.30818]
[1779116634148,38.84,76086.07,0.0,0.52982,0.00031,13.30818]
[1779116634330,38.84,76086.07,0.0,0.52982,0.00031,13.30818]
[1779116634369,38.84,76086.07,0.0,0.52982,0.00031,13.30818]
[1779116634467,38.84,76086.07,0.0,0.52982,0.00031,13.30818]
[1779116634506,38.84,76086.07,0.0,0.52982,0.00031,13.30818]
[1779116634542,38.84,76086.07,0.0,0.52982,0.00031,13.30818]
[1779116634567,38.84,76086.07,0.0,0.52982,0.00031,13.30818]
[1779116634585,38.84,76086.07,0.0,0.52982,0.00031,13.30818]
[1779116634750,38.84,76086.07,0.0,0.52982,0.00031,13.30818]
[1779116634756,38.84,76086.07,0.0,0.52982,0.00031,13.30818]
[1779116634853,38.84,76086.07,0.0,0.52982,0.00031,13.30818]
[1779116634894,38.84,76086.07,0.0,0.52982,0.00031,13.30818]
[1779116634950,38.84,76086.07,0.0,0.52982,0.00031,13.30818]
[1779116634937,38.84,76090.42,0.0,0.53116,0.00031,13.30553]
[1779116635031,38.84,76090.42,0.0,0.53116,0.00031,13.30553]
[1779116635037,38.84,76090.42,0.0,0.53116,0.00031,13.30553]
[1779116635093,38.84,76090.42,0.0,0.53116,0.00031,13.30553]
[1779116635397,38.84,76090.42,0.0,0.53116,0.00031,13.30553]
[1779116635770,38.84,76090.42,0.0,0.53116,0.00031,13.30553]
[1779116635800,38.84,76090.42,0.0,0.53116,0.00031,13.30553]
[1779116635936,38.83,76093.41,0.0,0.53207,0.00031,13.30362]
[1779116636294,38.83,76093.41,0.0,0.53207,0.00031,13.30362]
[1779116636335,38.83,76093.41,0.0,0.53207,0.00031,13.30362]
[1779116636799,38.83,76093.41,0.0,0.53207,0.00031,13.30362]
[1779116636926,38.83,76093.41,0.0,0.53207,0.00031,13.30362]
[1779116636811,38.83,76083.75,0.0,0.52911,0.00031,13.30953]
[1779116637130,38.83,76083.75,0.0,0.52911,0.00031,13.30953]
[1779116637275,38.83,76083.75,0.0,0.52911,0.00031,13.30953]
[1779116637636,38.83,76083.75,0.0,0.52911,0.00031,13.30953]
[1779116637912,38.83,76083.75,0.0,0.52911,0.00031,13.30953]
[1779116637926,38.83,76073.26,0.0,0.5259,0.00031,13.31511]
[1779116638107,38.83,76073.26,0.0,0.5259,0.00031,13.31511]
[1779116638415,38.83,76073.26,0.0,0.5259,0.00031,13.31511]
[1779116638677,38.83,76073.26,0.0,0.5259,0.00031,13.31511]
[1779116638876,38.83,76073.26,0.0,0.5259,0.00031,13.31511]
[1779116639023,38.83,76073.26,0.0,0.5259,0.00031,13.31511]
[1779116638904,38.83,76058.04,0.0,0.52123,0.00031,13.32167]
[1779116639215,38.83,76058.04,0.0,0.52123,0.00031,13.32167]
[1779116639622,38.83,76058.04,0.0,0.52123,0.00031,13.32167]
[1779116639831,38.83,76058.04,0.0,0.52123,0.00031,13.32167]
[1779116640034,38.83,76058.04,0.0,0.52123,0.00031,13.32167]
[1779116639910,38.83,76061.1,0.0,0.52217,0.00031,13.3205]
[1779116640237,38.83,76061.1,0.0,0.52217,0.00031,13.3205]
[1779116640348,38.83,76061.1,0.0,0.52217,0.00031,13.3205]
[1779116640494,38.83,76061.1,0.0,0.52217,0.00031,13.3205]
[1779116640848,38.83,76061.1,0.0,0.52217,0.00031,13.3205]
[1779116640887,38.83,76061.1,0.0,0.52217,0.00031,13.3205]
[1779116640940,38.83,76069.71,0.0,0.52481,0.00031,13.3168]
[1779116641296,38.83,76069.71,0.0,0.52481,0.00031,13.3168]
[1779116641910,38.83,76069.71,0.0,0.52481,0.00031,13.3168]
[1779116642190,38.83,76070.27,0.0,0.52498,0.00031,13.31654]
[1779116642313,38.83,76070.27,0.0,0.52498,0.00031,13.31654]
[1779116642511,38.83,76070.27,0.0,0.52498,0.00031,13.31654]
[1779116642617,38.83,76068.62,0.0,0.52448,0.00031,13.3173]
[1779116643392,38.83,76068.62,0.0,0.52448,0.00031,13.3173]
[1779116643517,38.83,76068.62,0.0,0.52448,0.00031,13.3173]
[1779116643579,38.83,76063.15,0.0,0.5228,0.00031,13.31967]
[1779116644382,38.83,76063.15,0.0,0.5228,0.00031,13.31967]
[1779116644535,38.83,76063.15,0.0,0.5228,0.00031,13.31967]
[1779116644570,38.83,76063.15,0.0,0.5228,0.00031,13.31967]
[1779116644601,38.83,76063.15,0.0,0.5228,0.00031,13.31967]
[1779116644647,38.83,76063.15,0.0,0.5228,0.00031,13.31967]
[1779116644691,38.83,76063.15,0.0,0.5228,0.00031,13.31967]
[1779116645013,38.83,76063.15,0.0,0.5228,0.00031,13.31967]
[1779116645028,38.83,76072.1,0.0,0.52555,0.00031,13.31567]
[1779116645106,38.83,76072.1,0.0,0.52555,0.00031,13.31567]
[1779116645199,38.83,76072.1,0.0,0.52555,0.00031,13.31567]
[1779116645233,38.83,76072.1,0.0,0.52555,0.00031,13.31567]
[1779116645313,38.83,76072.1,0.0,0.52555,0.00031,13.31567]
[1779116645330,38.83,76072.1,0.0,0.52555,0.00031,13.31567]
[1779116645360,38.83,76072.1,0.0,0.52555,0.00031,13.31567]
[1779116645938,38.83,76072.1,0.0,0.52555,0.00031,13.31567]
[1779116646053,38.83,76072.1,0.0,0.52555,0.00031,13.31567]
[1779116646004,38.83,76084.02,0.0,0.5292,0.00031,13.30937]
[1779116646384,38.83,76084.02,0.0,0.5292,0.00031,13.30937]
[1779116647925,38.83,76084.02,0.0,0.5292,0.00031,13.30937]
[1779116647948,38.83,76084.02,0.0,0.5292,0.00031,13.30937]
[1779116647986,38.83,76088.76,0.0,0.53065,0.00031,13.30655]
[1779116648343,38.83,76088.76,0.0,0.53065,0.00031,13.30655]
[1779116648367,38.83,76088.76,0.0,0.53065,0.00031,13.30655]
[1779116648420,38.83,76088.76,0.0,0.53065,0.00031,13.30655]
[1779116648436,38.83,76088.76,0.0,0.53065,0.00031,13.30655]
[1779116648477,38.83,76088.76,0.0,0.53065,0.00031,13.30655]
[1779116648578,38.83,76088.76,0.0,0.53065,0.00031,13.30655]
[1779116648588,38.83,76088.76,0.0,0.53065,0.00031,13.30655]
[1779116648643,38.83,76088.76,0.0,0.53065,0.00031,13.30655]
[1779116648652,38.83,76088.76,0.0,0.53065,0.00031,13.30655]
[1779116648727,38.83,76088.76,0.0,0.53065,0.00031,13.30655]
[1779116648731,38.83,76088.76,0.0,0.53065,0.00031,13.30655]
[1779116648838,38.83,76088.76,0.0,0.53065,0.00031,13.30655]
[1779116648865,38.83,76088.76,0.0,0.53065,0.00031,13.30655]
[1779116648999,38.83,76095.98,0.0,0.53286,0.00031,13.30192]
[1779116650383,38.83,76095.98,0.0,0.53286,0.00031,13.30192]
[1779116650392,38.83,76095.98,0.0,0.53286,0.00031,13.30192]
[1779116650807,38.85,76117.35,0.0,0.53938,0.00031,13.28588]
[1779116651603,38.87,76122.85,0.0,0.54104,0.00031,13.28124]
[1779116652366,38.87,76122.85,0.0,0.54104,0.00031,13.28124]
[1779116652431,38.87,76122.85,0.0,0.54104,0.00031,13.28124]
[1779116654046,38.87,76122.85,0.0,0.54104,0.00031,13.28124]
[1779116654969,38.87,76123.34,0.0,0.54119,0.0003,13.28081]
[1779116654987,38.87,76116.78,0.0,0.53918,0.00031,13.28642]
[1779116656387,38.87,76118.14,0.0,0.5396,0.00031,13.28529]
[1779116657090,38.87,76118.14,0.0,0.5396,0.00031,13.28529]
[1779116659756,38.88,76120.85,0.0,0.54043,0.00031,13.28298]
[1779116660009,38.88,76120.3,0.0,0.54026,0.00031,13.28345]
[1779116660583,38.88,76120.3,0.0,0.54026,0.00031,13.28345]
[1779116661075,38.88,76130.3,0.0,0.54331,0.0003,13.27449]
[1779116661579,38.88,76130.3,0.0,0.54331,0.0003,13.27449]
[1779116662039,38.88,76130.3,0.0,0.54331,0.0003,13.27449]
[1779116662065,38.87,76141.96,0.0,0.54686,0.0003,13.26304]
[1779116662956,38.87,76141.96,0.0,0.54686,0.0003,13.26304]
[1779116662963,38.87,76154.21,0.0,0.55059,0.0003,13.2499]
[1779116663222,38.87,76154.21,0.0,0.55059,0.0003,13.2499]
[1779116664043,38.87,76173.36,0.0,0.5564,0.0003,13.22704]
[1779116665521,38.87,76184.95,0.0,0.55992,0.0003,13.21184]
[1779116666718,38.87,76184.95,0.0,0.55992,0.0003,13.21184]
[1779116667069,38.87,76184.95,0.0,0.55992,0.0003,13.21184]
[1779116667080,38.88,76189.44,0.0,0.56127,0.0003,13.20568]
[1779116667136,38.88,76189.44,0.0,0.56127,0.0003,13.20568]
[1779116667170,38.88,76189.44,0.0,0.56127,0.0003,13.20568]
[1779116667212,38.88,76189.44,0.0,0.56127,0.0003,13.20568]
[1779116667287,38.88,76189.44,0.0,0.56127,0.0003,13.20568]
[1779116667366,38.88,76189.44,0.0,0.56127,0.0003,13.20568]
[1779116667423,38.88,76189.44,0.0,0.56127,0.0003,13.20568]
[1779116667611,38.88,76189.44,0.0,0.56127,0.0003,13.20568]
[1779116667813,38.88,76189.44,0.0,0.56127,0.0003,13.20568]
[1779116667837,38.88,76189.44,0.0,0.56127,0.0003,13.20568]
[1779116668015,38.88,76189.44,0.0,0.56127,0.0003,13.20568]
[1779116667883,38.88,76189.93,0.0,0.56142,0.0003,13.205]
[1779116668275,38.88,76189.93,0.0,0.56142,0.0003,13.205]
[1779116668542,38.88,76189.88,0.0,0.56141,0.0003,13.20507]
[1779116669956,38.88,76189.88,0.0,0.56141,0.0003,13.20507]
[1779116670020,38.87,76183.38,0.0,0.55944,0.0003,13.21396]
[1779116670155,38.87,76183.38,0.0,0.55944,0.0003,13.21396]
[1779116670573,38.87,76182.51,0.0,0.55918,0.0003,13.21512]
[1779116671564,38.88,76168.54,0.0,0.55496,0.0003,13.22645]
[1779116672822,38.88,76168.54,0.0,0.55496,0.0003,13.22645]
[1779116673026,38.88,76168.54,0.0,0.55496,0.0003,13.22645]
[1779116673071,38.88,76163.78,0.0,0.55351,0.0003,13.23224]
[1779116673226,38.88,76163.78,0.0,0.55351,0.0003,13.23224]
[1779116673578,38.88,76163.78,0.0,0.55351,0.0003,13.23224]
[1779116675096,38.88,76166.15,0.0,0.55423,0.0003,13.22939]
[1779116675255,38.88,76166.15,0.0,0.55423,0.0003,13.22939]
[1779116675268,38.88,76166.15,0.0,0.55423,0.0003,13.22939]
[1779116675477,38.88,76166.15,0.0,0.55423,0.0003,13.22939]
[1779116675660,38.88,76166.15,0.0,0.55423,0.0003,13.22939]
[1779116675672,38.88,76166.53,0.0,0.55434,0.0003,13.22894]
[1779116676403,38.88,76166.53,0.0,0.55434,0.0003,13.22894]
[1779116676531,38.88,76166.53,0.0,0.55434,0.0003,13.22894]
[1779116676622,38.88,76166.53,0.0,0.55434,0.0003,13.22894]
[1779116676721,38.89,76178.59,0.0,0.558,0.0003,13.21375]
[1779116678615,38.89,76179.05,0.0,0.55814,0.0003,13.21315]
[1779116679621,38.89,76182.06,0.0,0.55905,0.0003,13.20916]
[1779116680628,38.88,76179.4,0.0,0.55825,0.0003,13.21268]
[1779116681635,38.88,76172.32,0.0,0.5561,0.0003,13.22179]
[1779116682249,38.88,76172.32,0.0,0.5561,0.0003,13.22179]
[1779116682644,38.88,76178.78,0.0,0.55806,0.0003,13.21348]
[1779116683416,38.88,76178.78,0.0,0.55806,0.0003,13.21348]
[1779116684886,38.88,76178.37,0.0,0.55794,0.0003,13.21401]
[1779116684987,38.88,76173.0,0.0,0.55631,0.0003,13.2209]
[1779116685231,38.88,76173.0,0.0,0.55631,0.0003,13.2209]
[1779116685251,38.88,76173.0,0.0,0.55631,0.0003,13.2209]
[1779116686670,38.88,76177.53,0.0,0.55769,0.0003,13.21507]
[1779116687160,38.88,76177.53,0.0,0.55769,0.0003,13.21507]
[1779116687182,38.88,76177.53,0.0,0.55769,0.0003,13.21507]
[1779116687530,38.88,76177.53,0.0,0.55769,0.0003,13.21507]
[1779116687542,38.88,76177.53,0.0,0.55769,0.0003,13.21507]
[1779116687677,38.87,76178.22,0.0,0.5579,0.0003,13.21417]
[1779116688541,38.87,76178.22,0.0,0.5579,0.0003,13.21417]
[1779116688928,38.87,76178.22,0.0,0.5579,0.0003,13.21417]
[1779116688948,38.87,76168.58,0.0,0.55497,0.0003,13.22639]
[1779116689928,38.87,76168.58,0.0,0.55497,0.0003,13.22639]
[1779116689937,38.87,76168.58,0.0,0.55497,0.0003,13.22639]
[1779116690935,38.88,76166.48,0.0,0.55434,0.0003,13.22896]
[1779116691139,38.88,76165.08,0.0,0.55391,0.0003,13.23066]
[1779116691148,38.88,76165.08,0.0,0.55391,0.0003,13.23066]
[1779116691716,38.88,76165.08,0.0,0.55391,0.0003,13.23066]
[1779116693788,38.88,76168.01,0.0,0.5548,0.0003,13.22712]
[1779116694745,38.88,76168.01,0.0,0.5548,0.0003,13.22712]
[1779116694856,38.88,76168.91,0.0,0.55507,0.0003,13.22602]
[1779116698404,38.89,76169.06,0.0,0.5551,0.0003,13.22588]
[1779116698421,38.89,76169.06,0.0,0.5551,0.0003,13.22588]
[1779116698765,38.89,76167.53,0.0,0.55464,0.0003,13.22776]
[1779116699772,38.89,76154.98,0.0,0.55082,0.0003,13.2425]
[1779116700628,38.89,76154.98,0.0,0.55082,0.0003,13.2425]
[1779116700919,38.89,76154.98,0.0,0.55082,0.0003,13.2425]
[1779116701097,38.9,76152.47,0.0,0.55006,0.0003,13.24533]
[1779116701580,38.9,76152.47,0.0,0.55006,0.0003,13.24533]
[1779116701597,38.9,76152.47,0.0,0.55006,0.0003,13.24533]
[1779116701894,38.9,76146.85,0.0,0.54835,0.0003,13.25143]
[1779116702130,38.9,76146.85,0.0,0.54835,0.0003,13.25143]
[1779116702151,38.9,76146.85,0.0,0.54835,0.0003,13.25143]
[1779116702540,38.9,76146.85,0.0,0.54835,0.0003,13.25143]
[1779116702906,38.9,76146.85,0.0,0.54835,0.0003,13.25143]
[1779116702978,38.9,76149.13,0.0,0.54904,0.0003,13.249]
[1779116703380,38.9,76149.13,0.0,0.54904,0.0003,13.249]
[1779116703485,38.9,76149.13,0.0,0.54904,0.0003,13.249]
[1779116703588,38.9,76149.13,0.0,0.54904,0.0003,13.249]
[1779116703946,38.9,76149.13,0.0,0.54904,0.0003,13.249]
[1779116703957,38.9,76159.29,0.0,0.55212,0.0003,13.23764]
[1779116704481,38.9,76159.29,0.0,0.55212,0.0003,13.23764]
[1779116704557,38.9,76159.29,0.0,0.55212,0.0003,13.23764]
[1779116704812,38.9,76159.29,0.0,0.55212,0.0003,13.23763]
[1779116705694,38.9,76159.29,0.0,0.55212,0.0003,13.23763]
[1779116705785,38.9,76159.29,0.0,0.55212,0.0003,13.23763]
[1779116705886,38.9,76156.47,0.0,0.55126,0.0003,13.24088]
[1779116706248,38.9,76156.47,0.0,0.55126,0.0003,13.24088]
[1779116706468,38.9,76156.47,0.0,0.55126,0.0003,13.24088]
[1779116706522,38.9,76156.47,0.0,0.55126,0.0003,13.24088]
[1779116706543,38.9,76156.47,0.0,0.55126,0.0003,13.24088]
[1779116706827,38.91,76156.05,0.0,0.55113,0.0003,13.24137]
[1779116707938,38.91,76136.87,0.0,0.5453,0.0003,13.2617]
[1779116708357,38.91,76136.87,0.0,0.5453,0.0003,13.2617]
[1779116708887,38.91,76136.87,0.0,0.5453,0.0003,13.2617]
[1779116708899,38.91,76131.36,0.0,0.54362,0.0003,13.267]
[1779116709848,38.9,76131.36,0.0,0.54362,0.0003,13.26699]
[1779116710799,38.9,76131.36,0.0,0.54362,0.0003,13.26699]
[1779116710829,38.9,76131.36,0.0,0.54362,0.0003,13.26699]
[1779116710997,38.9,76131.36,0.0,0.54362,0.0003,13.26699]
[1779116711036,38.9,76131.36,0.0,0.54362,0.0003,13.26699]
[1779116711098,38.9,76128.42,0.0,0.54273,0.0003,13.26971]
[1779116711200,38.9,76128.42,0.0,0.54273,0.0003,13.26971]
[1779116711218,38.9,76128.42,0.0,0.54273,0.0003,13.26971]
[1779116711403,38.9,76128.42,0.0,0.54273,0.0003,13.26971]
[1779116711426,38.9,76128.42,0.0,0.54273,0.0003,13.26971]
[1779116711606,38.9,76128.42,0.0,0.54273,0.0003,13.26971]
[1779116711865,38.9,76128.42,0.0,0.54273,0.0003,13.26971]
[1779116714883,38.89,76139.0,0.0,0.54596,0.0003,13.25951]
[1779116715268,38.89,76139.0,0.0,0.54596,0.0003,13.25951]
[1779116715275,38.89,76139.0,0.0,0.54596,0.0003,13.25951]
[1779116715299,38.89,76139.0,0.0,0.54596,0.0003,13.25951]
[1779116715407,38.89,76139.0,0.0,0.54596,0.0003,13.25951]
[1779116715890,38.89,76140.61,0.0,0.54645,0.0003,13.2579]
[1779116717907,38.9,76144.1,0.0,0.54751,0.0003,13.25432]
[1779116718670,38.9,76144.1,0.0,0.54751,0.0003,13.25432]
[1779116718679,38.9,76144.1,0.0,0.54751,0.0003,13.25432]
[1779116718705,38.9,76144.1,0.0,0.54751,0.0003,13.25432]
[1779116719046,38.9,76144.1,0.0,0.54751,0.0003,13.25432]
[1779116719075,38.9,76144.1,0.0,0.54751,0.0003,13.25432]
[1779116719075,38.9,76135.97,0.0,0.54503,0.0003,13.26254]
[1779116720925,38.89,76125.91,0.0,0.54197,0.0003,13.27197]
[1779116721252,38.89,76125.91,0.0,0.54197,0.0003,13.27197]
[1779116721283,38.89,76125.91,0.0,0.54197,0.0003,13.27197]
[1779116722133,38.89,76125.91,0.0,0.54197,0.0003,13.27197]
[1779116721933,38.89,76125.17,0.0,0.54175,0.0003,13.27262]
[1779116722387,38.89,76125.17,0.0,0.54175,0.0003,13.27262]
[1779116722403,38.89,76125.17,0.0,0.54175,0.0003,13.27262]
[1779116722405,38.89,76125.17,0.0,0.54175,0.0003,13.27262]
[1779116722437,38.89,76125.17,0.0,0.54175,0.0003,13.27262]
[1779116722462,38.89,76125.17,0.0,0.54175,0.0003,13.27262]
[1779116722599,38.89,76125.17,0.0,0.54175,0.0003,13.27262]
[1779116722698,38.89,76125.17,0.0,0.54175,0.0003,13.27262]
[1779116723029,38.89,76125.17,0.0,0.54175,0.0003,13.27262]
[1779116723043,38.88,76122.36,0.0,0.54089,0.00031,13.2751]
[1779116724029,38.88,76122.36,0.0,0.54089,0.00031,13.2751]
[1779116724043,38.88,76122.36,0.0,0.54089,0.00031,13.2751]
[1779116724051,38.88,76120.13,0.0,0.54022,0.00031,13.27702]
[1779116724247,38.88,76120.13,0.0,0.54022,0.00031,13.27702]
[1779116726967,38.88,76112.73,0.0,0.53796,0.00031,13.28314]
[1779116727376,38.88,76112.73,0.0,0.53796,0.00031,13.28314]
[1779116727420,38.88,76112.73,0.0,0.53796,0.00031,13.28314]
[1779116727561,38.88,76112.73,0.0,0.53796,0.00031,13.28314]
[1779116727748,38.88,76112.73,0.0,0.53796,0.00031,13.28314]
[1779116727978,38.88,76112.73,0.0,0.53796,0.00031,13.28314]
[1779116728110,38.88,76112.73,0.0,0.53796,0.00031,13.28314]
[1779116728055,38.88,76125.84,0.0,0.54196,0.00031,13.27199]
[1779116728159,38.88,76125.84,0.0,0.54196,0.00031,13.27199]
[1779116728364,38.88,76125.84,0.0,0.54196,0.00031,13.27199]
[1779116728375,38.88,76125.84,0.0,0.54196,0.00031,13.27199]
[1779116728396,38.88,76125.84,0.0,0.54196,0.00031,13.27199]
[1779116728985,38.88,76126.04,0.0,0.54202,0.00031,13.27181]
[1779116729582,38.88,76126.04,0.0,0.54202,0.00031,13.27181]
[1779116729609,38.88,76126.04,0.0,0.54202,0.00031,13.27181]
[1779116729633,38.88,76126.04,0.0,0.54202,0.00031,13.27181]
[1779116729992,38.88,76134.43,0.0,0.54458,0.0003,13.26397]
[1779116731116,38.88,76134.43,0.0,0.54458,0.0003,13.26397]
[1779116731196,38.88,76133.37,0.0,0.54426,0.0003,13.26498]
[1779116731321,38.88,76133.37,0.0,0.54426,0.0003,13.26498]
[1779116731666,38.88,76133.37,0.0,0.54426,0.0003,13.26498]
[1779116731877,38.88,76133.37,0.0,0.54426,0.0003,13.26498]
[1779116731901,38.88,76133.37,0.0,0.54426,0.0003,13.26498]
[1779116731907,38.88,76133.37,0.0,0.54426,0.0003,13.26498]
[1779116732014,38.88,76130.73,0.0,0.54347,0.00031,13.26088]
[1779116732341,38.88,76130.73,0.0,0.54347,0.00031,13.26088]
[1779116732346,38.88,76130.73,0.0,0.54347,0.00031,13.26088]
[1779116732377,38.88,76130.73,0.0,0.54347,0.00031,13.26088]
[1779116732751,38.88,76130.73,0.0,0.54347,0.00031,13.26088]
[1779116732792,38.88,76130.73,0.0,0.54347,0.00031,13.26088]
[1779116733013,38.88,76127.76,0.0,0.54257,0.00031,13.26364]
[1779116733822,38.88,76127.76,0.0,0.54257,0.00031,13.26364]
[1779116733848,38.88,76127.76,0.0,0.54257,0.00031,13.26364]
[1779116734020,38.87,76125.15,0.0,0.54177,0.00031,13.266]
[1779116734452,38.87,76125.15,0.0,0.54177,0.00031,13.266]
[1779116734709,38.87,76125.15,0.0,0.54177,0.00031,13.266]
[1779116734996,38.87,76125.15,0.0,0.54177,0.00031,13.266]
[1779116735003,38.87,76125.15,0.0,0.54177,0.00031,13.266]
[1779116735017,38.87,76125.15,0.0,0.54177,0.00031,13.266]
[1779116735032,38.87,76125.15,0.0,0.54177,0.00031,13.266]
[1779116735053,38.87,76118.77,0.0,0.53982,0.00031,13.27156]
[1779116735472,38.87,76118.77,0.0,0.53982,0.00031,13.27156]
[1779116736479,38.87,76118.77,0.0,0.53983,0.00031,13.27156]
[1779116737041,38.87,76115.05,0.0,0.53869,0.00031,13.27465]
[1779116737662,38.87,76115.05,0.0,0.53869,0.00031,13.27465]
[1779116738227,38.87,76117.24,0.0,0.53936,0.00031,13.27283]
[1779116738297,38.87,76117.24,0.0,0.53936,0.00031,13.27283]
[1779116738796,38.87,76117.24,0.0,0.53936,0.00031,13.27283]
[1779116738817,38.87,76117.24,0.0,0.53936,0.00031,13.27283]
[1779116739056,38.87,76117.18,0.0,0.53934,0.00031,13.27288]
[1779116739191,38.87,76117.18,0.0,0.53934,0.00031,13.27288]
[1779116739820,38.87,76117.18,0.0,0.53934,0.00031,13.27288]
[1779116739833,38.87,76117.18,0.0,0.53934,0.00031,13.27288]
[1779116740067,38.87,76111.46,0.0,0.5376,0.00031,13.27752]
[1779116741068,38.86,76106.43,0.0,0.53606,0.00031,13.28139]
[1779116743084,38.86,76101.94,0.0,0.53469,0.00031,13.28468]
[1779116743244,38.86,76101.94,0.0,0.53469,0.00031,13.28468]
[1779116743396,38.86,76101.94,0.0,0.53469,0.00031,13.28468]
[1779116743416,38.86,76101.94,0.0,0.53469,0.00031,13.28468]
[1779116744091,38.86,76101.87,0.0,0.53467,0.00031,13.28473]
[1779116744743,38.86,76101.87,0.0,0.53467,0.00031,13.28473]
[1779116746104,38.86,76097.57,0.0,0.53335,0.00031,13.28773]
[1779116747112,38.86,76093.61,0.0,0.53214,0.00031,13.29037]
[1779116747473,38.86,76093.61,0.0,0.53214,0.00031,13.29037]
[1779116749173,38.86,76092.67,0.0,0.53185,0.00031,13.29098]
[1779116749305,38.85,76090.66,0.0,0.53124,0.00031,13.29225]
[1779116749444,38.85,76090.66,0.0,0.53124,0.00031,13.29225]
[1779116749911,38.85,76090.66,0.0,0.53124,0.00031,13.29225]
[1779116750132,38.85,76090.78,0.0,0.53128,0.00031,13.29217]
[1779116750712,38.85,76090.78,0.0,0.53128,0.00031,13.29217]
[1779116751139,38.85,76075.94,0.0,0.52673,0.00031,13.30063]
[1779116756174,38.84,76076.08,0.0,0.52678,0.00031,13.30055]
[1779116757996,38.84,76075.41,0.0,0.52657,0.00031,13.30089]
[1779116758121,38.84,76075.41,0.0,0.52657,0.00031,13.30089]
[1779116758158,38.84,76075.41,0.0,0.52657,0.00031,13.30089]
[1779116758175,38.84,76070.08,0.0,0.52494,0.00031,13.30349]
[1779116758786,38.84,76070.08,0.0,0.52494,0.00031,13.30349]
[1779116758875,38.84,76070.08,0.0,0.52494,0.00031,13.30349]
[1779116759140,38.84,76070.08,0.0,0.52494,0.00031,13.30349]
[1779116759179,38.84,76067.54,0.0,0.52416,0.00031,13.30465]
[1779116759203,38.84,76067.54,0.0,0.52416,0.00031,13.30465]
[1779116759220,38.84,76067.54,0.0,0.52416,0.00031,13.30465]
[1779116759307,38.84,76067.54,0.0,0.52416,0.00031,13.30465]
[1779116759998,38.84,76067.54,0.0,0.52416,0.00031,13.30465]
[1779116760099,38.84,76059.35,0.0,0.52165,0.00031,13.30804]
[1779116760263,38.84,76059.35,0.0,0.52165,0.00031,13.30804]
[1779116760455,38.84,76059.35,0.0,0.52165,0.00031,13.30804]
[1779116760473,38.84,76059.35,0.0,0.52165,0.00031,13.30804]
[1779116760510,38.84,76059.35,0.0,0.52165,0.00031,13.30804]
[1779116760582,38.84,76059.35,0.0,0.52165,0.00031,13.30804]
[1779116760604,38.84,76059.35,0.0,0.52165,0.00031,13.30804]
[1779116760876,38.84,76059.35,0.0,0.52165,0.00031,13.30804]
[1779116760953,38.84,76059.35,0.0,0.52165,0.00031,13.30804]
[1779116760967,38.84,76059.35,0.0,0.52165,0.00031,13.30804]
[1779116761035,38.84,76059.35,0.0,0.52165,0.00031,13.30804]
[1779116761136,38.84,76049.26,0.0,0.51855,0.00031,13.31149]
[1779116761227,38.84,76049.26,0.0,0.51855,0.00031,13.31149]
[1779116761275,38.84,76049.26,0.0,0.51855,0.00031,13.31149]
[1779116761283,38.84,76049.26,0.0,0.51855,0.00031,13.31149]
[1779116762161,38.84,76049.26,0.0,0.51855,0.00031,13.31149]
[1779116761935,38.84,76054.43,0.0,0.52014,0.00031,13.30982]
[1779116763627,38.84,76055.38,0.0,0.52043,0.00031,13.30949]
[1779116763945,38.84,76055.38,0.0,0.52043,0.00031,13.30949]
[1779116764181,38.84,76055.38,0.0,0.52043,0.00031,13.30949]
[1779116763958,38.84,76064.81,0.0,0.52333,0.00031,13.30583]
[1779116765184,38.83,76082.42,0.0,0.52873,0.00031,13.29711]
[1779116765635,38.83,76082.42,0.0,0.52873,0.00031,13.29711]
[1779116765966,38.83,76090.09,0.0,0.53108,0.00031,13.29256]
[1779116767254,38.83,76090.09,0.0,0.53108,0.00031,13.29256]
[1779116767532,38.83,76090.09,0.0,0.53108,0.00031,13.29256]
[1779116767617,38.83,76103.91,0.0,0.53532,0.00031,13.28318]
[1779116768352,38.83,76103.91,0.0,0.53532,0.00031,13.28318]
[1779116768947,38.83,76103.91,0.0,0.53532,0.00031,13.28318]
[1779116769145,38.83,76096.81,0.0,0.53314,0.00031,13.28819]
[1779116769556,38.83,76096.81,0.0,0.53314,0.00031,13.28819]
[1779116770185,38.83,76086.2,0.0,0.52989,0.00031,13.29493]
[1779116770506,38.83,76086.2,0.0,0.52989,0.00031,13.29493]
[1779116770718,38.83,76086.2,0.0,0.52989,0.00031,13.29493]
[1779116770756,38.83,76074.24,0.0,0.52622,0.00031,13.30146]
[1779116771491,38.83,76074.24,0.0,0.52622,0.00031,13.30146]
[1779116771931,38.83,76074.24,0.0,0.52622,0.00031,13.30146]
[1779116772147,38.82,76080.05,0.0,0.52801,0.00031,13.29842]
[1779116773502,38.82,76078.01,0.0,0.52738,0.00031,13.29952]
[1779116773860,38.82,76078.01,0.0,0.52738,0.00031,13.29952]
[1779116774185,38.82,76078.01,0.0,0.52738,0.00031,13.29952]
[1779116773933,38.82,76068.98,0.0,0.52461,0.00031,13.30398]
[1779116774523,38.82,76068.98,0.0,0.52461,0.00031,13.30398]
[1779116775123,38.82,76068.98,0.0,0.52461,0.00031,13.30398]
[1779116775202,38.82,76057.6,0.0,0.52112,0.00031,13.30868]
[1779116775964,38.82,76057.6,0.0,0.52112,0.00031,13.30868]
[1779116776085,38.82,76057.6,0.0,0.52112,0.00031,13.30868]
[1779116776175,38.82,76060.63,0.0,0.52205,0.00031,13.30753]
[1779116776428,38.82,76060.63,0.0,0.52205,0.00031,13.30753]
[1779116776576,38.82,76060.63,0.0,0.52205,0.00031,13.30753]
[1779116776612,38.82,76065.48,0.0,0.52354,0.00031,13.30553]
[1779116777267,38.82,76065.48,0.0,0.52354,0.00031,13.30553]
[1779116777821,38.82,76074.37,0.0,0.52627,0.00031,13.30139]
[1779116779787,38.82,76071.37,0.0,0.52535,0.00031,13.30285]
[1779116781700,38.82,76068.07,0.0,0.52433,0.00031,13.30439]
[1779116785504,38.82,76067.91,0.0,0.52429,0.00031,13.30446]
[1779116785981,38.81,76066.63,0.0,0.52389,0.00031,13.30503]
[1779116787443,38.81,76059.26,0.0,0.52163,0.00031,13.30805]
[1779116790429,38.81,76057.67,0.0,0.52114,0.00031,13.30865]
[1779116790941,38.81,76057.67,0.0,0.52114,0.00031,13.30865]
[1779116791157,38.81,76065.17,0.0,0.52345,0.00031,13.29908]
[1779116791393,38.81,76065.17,0.0,0.52345,0.00031,13.29908]
[1779116791941,38.81,76079.64,0.0,0.5279,0.00031,13.29205]
[1779116792426,38.81,76079.64,0.0,0.5279,0.00031,13.29205]
[1779116793039,38.81,76087.88,0.0,0.53043,0.00031,13.2873]
[1779116793451,38.81,76087.88,0.0,0.53043,0.00031,13.2873]
[1779116793553,38.81,76087.88,0.0,0.53043,0.00031,13.2873]
[1779116793626,38.81,76098.42,0.0,0.53366,0.00031,13.28046]
[1779116795211,38.8,76103.17,0.0,0.53512,0.00031,13.27708]
[1779116796341,38.8,76105.17,0.0,0.53573,0.00031,13.27561]
[1779116796573,38.8,76106.21,0.0,0.53605,0.00031,13.27483]
[1779116799109,38.8,76107.05,0.0,0.53631,0.00031,13.27419]
[1779116799169,38.8,76119.26,0.0,0.54006,0.00031,13.26432]
[1779116799477,38.8,76119.26,0.0,0.54006,0.00031,13.26432]
[1779116799630,38.8,76126.63,0.0,0.54231,0.00031,13.25781]
[1779116801139,38.79,76135.57,0.0,0.54505,0.00031,13.24933]
[1779116801869,38.79,76135.57,0.0,0.54505,0.00031,13.24933]
[1779116802006,38.79,76138.26,0.0,0.54587,0.00031,13.24665]
[1779116803557,38.79,76142.86,0.0,0.54728,0.00031,13.24195]
[1779116804839,38.79,76142.86,0.0,0.54728,0.00031,13.24195]
[1779116805123,38.79,76139.52,0.0,0.54626,0.00031,13.24537]
[1779116806560,38.79,76132.84,0.0,0.54422,0.00031,13.25196]
[1779116807317,38.79,76132.84,0.0,0.54422,0.00031,13.25196]
[1779116807475,38.79,76132.84,0.0,0.54422,0.00031,13.25196]
[1779116807844,38.78,76124.45,0.0,0.54166,0.00031,13.25974]
[1779116811150,38.78,76117.92,0.0,0.53966,0.00031,13.26541]
[1779116812603,38.78,76110.61,0.0,0.53742,0.00031,13.27137]
[1779116813611,38.78,76116.0,0.0,0.53908,0.00031,13.26701]
[1779116815506,38.77,76117.05,0.0,0.5394,0.00031,13.26613]
[1779116815570,38.77,76117.05,0.0,0.5394,0.00031,13.26613]
[1779116815842,38.77,76117.05,0.0,0.5394,0.00031,13.26613]
[1779116816030,38.77,76117.05,0.0,0.5394,0.00031,13.26613]
[1779116816079,38.77,76117.05,0.0,0.5394,0.00031,13.26613]
[1779116816187,38.77,76120.95,0.0,0.54059,0.00031,13.2628]
[1779116816523,38.77,76120.95,0.0,0.54059,0.00031,13.2628]
[1779116816767,38.77,76120.95,0.0,0.54059,0.00031,13.2628]
[1779116817058,38.77,76120.95,0.0,0.54059,0.00031,13.2628]
[1779116817122,38.77,76140.64,0.0,0.54662,0.00031,13.24417]
[1779116817312,38.77,76140.64,0.0,0.54662,0.00031,13.24417]
[1779116817340,38.77,76140.64,0.0,0.54662,0.00031,13.24417]
[1779116817512,38.77,76140.64,0.0,0.54662,0.00031,13.24417]
[1779116817520,38.77,76140.64,0.0,0.54662,0.00031,13.24417]
[1779116817733,38.77,76140.64,0.0,0.54662,0.00031,13.24417]
[1779116817946,38.77,76140.64,0.0,0.54662,0.00031,13.24417]
[1779116817970,38.77,76140.64,0.0,0.54662,0.00031,13.24417]
[1779116818204,38.77,76140.64,0.0,0.54662,0.00031,13.24417]
[1779116818259,38.77,76146.85,0.0,0.54852,0.00031,13.23766]
[1779116818364,38.77,76146.85,0.0,0.54852,0.00031,13.23766]
[1779116818600,38.77,76146.85,0.0,0.54852,0.00031,13.23766]
[1779116818700,38.77,76143.05,0.0,0.54736,0.00031,13.24168]
[1779116819954,38.77,76143.05,0.0,0.54736,0.00031,13.24168]
[1779116820746,38.77,76141.76,0.0,0.54697,0.00031,13.243]
[1779116820813,38.77,76141.76,0.0,0.54697,0.00031,13.243]
[1779116821066,38.77,76141.76,0.0,0.54697,0.00031,13.243]
[1779116821088,38.77,76140.94,0.0,0.54672,0.00031,13.24384]
[1779116821335,38.77,76140.94,0.0,0.54672,0.00031,13.24384]
[1779116821531,38.77,76140.94,0.0,0.54672,0.00031,13.24384]
[1779116821817,38.77,76140.94,0.0,0.54672,0.00031,13.24384]
[1779116822035,38.77,76140.94,0.0,0.54672,0.00031,13.24384]
[1779116822136,38.77,76125.43,0.0,0.54197,0.00031,13.25881]
[1779116823698,38.77,76116.92,0.0,0.53936,0.00031,13.26622]
[1779116824808,38.77,76115.29,0.0,0.53887,0.00031,13.26757]
[1779116825353,38.77,76115.29,0.0,0.53887,0.00031,13.26757]
[1779116828735,38.77,76121.67,0.0,0.54082,0.00031,13.26215]
[1779116830371,38.77,76123.67,0.0,0.54143,0.00031,13.26038]
[1779116830783,38.77,76123.67,0.0,0.54143,0.00031,13.26038]
[1779116830942,38.77,76123.67,0.0,0.54143,0.00031,13.26038]
[1779116831004,38.77,76123.67,0.0,0.54143,0.00031,13.26038]
[1779116831105,38.77,76129.99,0.0,0.54337,0.00031,13.2546]
[1779116833769,38.76,76122.7,0.0,0.54114,0.00031,13.26122]
[1779116835542,38.76,76122.35,0.0,0.54104,0.00031,13.26152]
[1779116835699,38.76,76122.35,0.0,0.54104,0.00031,13.26152]
[1779116835790,38.76,76122.35,0.0,0.54104,0.00031,13.26152]
[1779116835860,38.76,76122.35,0.0,0.54104,0.00031,13.26152]
[1779116836101,38.76,76122.35,0.0,0.54104,0.00031,13.26152]
[1779116836244,38.75,76117.12,0.0,0.53944,0.00031,13.26602]
[1779116836705,38.75,76117.12,0.0,0.53944,0.00031,13.26602]
[1779116836757,38.75,76117.12,0.0,0.53944,0.00031,13.26602]
[1779116836792,38.75,76117.12,0.0,0.53944,0.00031,13.26601]
[1779116837391,38.75,76117.12,0.0,0.53944,0.00031,13.26601]
[1779116837551,38.75,76117.12,0.0,0.53944,0.00031,13.26601]
[1779116837568,38.75,76117.12,0.0,0.53944,0.00031,13.26601]
[1779116838226,38.75,76117.03,0.0,0.53941,0.00031,13.26608]
[1779116839138,38.75,76122.66,0.0,0.54114,0.00031,13.26123]
[1779116839949,38.75,76122.66,0.0,0.54114,0.00031,13.26123]
[1779116840009,38.75,76122.66,0.0,0.54114,0.00031,13.26123]
[1779116840036,38.75,76122.66,0.0,0.54114,0.00031,13.26123]
[1779116840078,38.75,76121.51,0.0,0.54079,0.00031,13.26224]
[1779116842115,38.75,76127.37,0.0,0.54258,0.00031,13.25698]
[1779116844146,38.75,76118.81,0.0,0.53996,0.00031,13.26456]
[1779116844982,38.75,76118.81,0.0,0.53996,0.00031,13.26456]
[1779116845044,38.75,76118.81,0.0,0.53996,0.00031,13.26456]
[1779116845138,38.75,76118.81,0.0,0.53996,0.00031,13.26456]
[1779116845154,38.75,76118.81,0.0,0.53996,0.00031,13.26456]
[1779116845188,38.75,76115.41,0.0,0.53892,0.00031,13.26742]
[1779116846035,38.75,76115.41,0.0,0.53892,0.00031,13.26742]
[1779116846091,38.75,76115.41,0.0,0.53892,0.00031,13.26742]
[1779116846117,38.75,76110.03,0.0,0.53727,0.00031,13.27175]
[1779116846353,38.75,76110.03,0.0,0.53727,0.00031,13.27175]
[1779116846466,38.75,76110.03,0.0,0.53727,0.00031,13.27175]
[1779116846680,38.75,76110.03,0.0,0.53727,0.00031,13.27175]
[1779116847098,38.75,76110.03,0.0,0.53727,0.00031,13.27175]
[1779116847119,38.74,76092.54,0.0,0.5319,0.00031,13.28427]
[1779116847870,38.74,76092.62,0.0,0.53193,0.00031,13.28422]
[1779116849092,38.74,76092.62,0.0,0.53193,0.00031,13.28422]
[1779116849192,38.74,76087.28,0.0,0.53029,0.00031,13.28756]
[1779116849802,38.74,76087.28,0.0,0.53029,0.00031,13.28756]
[1779116849886,38.74,76087.28,0.0,0.53029,0.00031,13.28756]
[1779116849987,38.74,76087.41,0.0,0.53033,0.00031,13.28748]
[1779116852949,38.74,76088.99,0.0,0.53083,0.00031,13.27992]
[1779116853065,38.74,76088.99,0.0,0.53083,0.00031,13.27992]
[1779116853166,38.73,76089.51,0.0,0.53099,0.00031,13.27959]
[1779116853618,38.73,76089.51,0.0,0.53099,0.00031,13.27959]
[1779116853729,38.73,76089.51,0.0,0.53099,0.00031,13.27959]
[1779116853811,38.73,76089.51,0.0,0.53099,0.00031,13.27959]
[1779116853849,38.73,76089.51,0.0,0.53099,0.00031,13.27959]
[1779116853951,38.73,76097.8,0.0,0.53354,0.00031,13.27414]
[1779116855945,38.73,76108.75,0.0,0.5369,0.00031,13.26612]
[1779116857296,38.73,76108.75,0.0,0.5369,0.00031,13.26612]
[1779116857256,38.73,76107.54,0.0,0.53653,0.00031,13.26705]
[1779116857304,38.73,76107.54,0.0,0.53653,0.00031,13.26705]
[1779116857440,38.73,76107.54,0.0,0.53653,0.00031,13.26705]
[1779116857518,38.73,76107.54,0.0,0.53653,0.00031,13.26705]
[1779116857679,38.73,76107.54,0.0,0.53653,0.00031,13.26705]
[1779116857713,38.73,76107.54,0.0,0.53653,0.00031,13.26705]
[1779116857914,38.73,76107.54,0.0,0.53653,0.00031,13.26705]
[1779116857947,38.73,76107.54,0.0,0.53653,0.00031,13.26705]
[1779116858048,38.73,76117.32,0.0,0.53953,0.00031,13.25918]
[1779116858748,38.73,76117.32,0.0,0.53953,0.00031,13.25918]
[1779116858794,38.73,76117.32,0.0,0.53953,0.00031,13.25918]
[1779116859198,38.73,76122.54,0.0,0.54114,0.00031,13.25466]
[1779116859365,38.73,76122.54,0.0,0.54114,0.00031,13.25466]
[1779116859390,38.73,76122.54,0.0,0.54114,0.00031,13.25466]
[1779116859767,38.73,76122.54,0.0,0.54114,0.00031,13.25466]
[1779116859973,38.73,76122.54,0.0,0.54114,0.00031,13.25466]
[1779116861556,38.73,76124.61,0.0,0.54177,0.00031,13.25281]
[1779116861563,38.73,76124.61,0.0,0.54177,0.00031,13.25281]
[1779116862891,38.73,76125.26,0.0,0.54197,0.00031,13.25223]
[1779116862994,38.73,76122.97,0.0,0.54127,0.00031,13.25428]
[1779116864464,38.73,76121.32,0.0,0.54076,0.00031,13.25573]
[1779116865014,38.72,76128.66,0.0,0.54302,0.00031,13.24909]
[1779116866023,38.72,76133.68,0.0,0.54456,0.00031,13.24431]
[1779116867053,38.72,76133.68,0.0,0.54456,0.00031,13.24431]
[1779116867197,38.72,76125.61,0.0,0.54209,0.00031,13.25189]
[1779116869537,38.72,76123.66,0.0,0.54149,0.00031,13.25363]
[1779116870051,38.71,76125.41,0.0,0.54203,0.00031,13.25205]
[1779116871055,38.71,76122.66,0.0,0.54119,0.00031,13.25452]
[1779116871905,38.71,76122.66,0.0,0.54119,0.00031,13.25452]
[1779116875298,38.72,76122.95,0.0,0.54127,0.00031,13.25426]
[1779116875434,38.72,76123.19,0.0,0.54135,0.00031,13.25405]
[1779116876132,38.72,76133.81,0.0,0.5446,0.00031,13.24416]
[1779116878105,38.71,76135.73,0.0,0.5452,0.00031,13.24226]
[1779116880465,38.71,76135.18,0.0,0.54503,0.00031,13.24279]
[1779116881131,38.71,76135.41,0.0,0.5451,0.00031,13.24256]
[1779116882166,38.71,76142.6,0.0,0.54731,0.00031,13.23527]
[1779116883188,38.71,76145.09,0.0,0.54807,0.00031,13.23264]
[1779116884148,38.7,76145.09,0.0,0.54808,0.00031,13.23261]
[1779116885156,38.7,76148.35,0.0,0.54908,0.00031,13.22909]
[1779116886136,38.7,76148.35,0.0,0.54908,0.00031,13.22909]
[1779116886208,38.69,76149.68,0.0,0.54949,0.00031,13.22762]
[1779116886430,38.69,76149.68,0.0,0.54949,0.00031,13.22762]
[1779116887170,38.69,76149.68,0.0,0.5495,0.00031,13.2276]
[1779116888176,38.69,76153.71,0.0,0.55073,0.00031,13.2231]
[1779116888813,38.69,76153.71,0.0,0.55073,0.00031,13.2231]
[1779116889184,38.69,76155.12,0.0,0.55116,0.00031,13.2215]
[1779116890056,38.69,76155.12,0.0,0.55116,0.00031,13.2215]
[1779116890125,38.69,76155.12,0.0,0.55116,0.00031,13.2215]
[1779116890326,38.69,76155.12,0.0,0.55116,0.00031,13.2215]
[1779116890333,38.69,76155.12,0.0,0.55116,0.00031,13.2215]
[1779116890190,38.68,76164.1,0.0,0.55391,0.00031,13.21092]
[1779116890585,38.68,76164.1,0.0,0.55391,0.00031,13.21092]
[1779116891078,38.68,76164.1,0.0,0.55391,0.00031,13.21092]
[1779116891197,38.68,76164.1,0.0,0.55391,0.00031,13.21092]
[1779116891301,38.68,76172.6,0.0,0.55651,0.00031,13.20033]
[1779116894244,38.68,76173.76,0.0,0.55687,0.00031,13.19884]
[1779116894304,38.68,76170.9,0.0,0.55599,0.00031,13.20249]
[1779116894760,38.68,76170.9,0.0,0.55599,0.00031,13.20249]
[1779116894769,38.68,76170.9,0.0,0.55599,0.00031,13.20249]
[1779116894935,38.68,76170.9,0.0,0.55599,0.00031,13.20249]
[1779116894950,38.68,76170.9,0.0,0.55599,0.00031,13.20249]
[1779116895228,38.68,76170.55,0.0,0.55589,0.00031,13.20292]
[1779116896234,38.68,76156.59,0.0,0.55162,0.00031,13.21976]
[1779116897241,38.68,76151.35,0.0,0.55002,0.00031,13.22569]
[1779116898751,38.67,76153.22,0.0,0.5506,0.00031,13.22359]
[1779116898832,38.67,76153.22,0.0,0.5506,0.00031,13.22359]
[1779116898884,38.67,76153.22,0.0,0.5506,0.00031,13.22359]
[1779116899026,38.67,76153.22,0.0,0.5506,0.00031,13.22359]
[1779116899027,38.67,76153.22,0.0,0.5506,0.00031,13.22359]
[1779116899050,38.67,76153.22,0.0,0.5506,0.00031,13.22359]
[1779116899083,38.67,76153.22,0.0,0.5506,0.00031,13.22359]
[1779116899257,38.67,76153.41,0.0,0.55066,0.00031,13.22336]
[1779116900264,38.67,76163.24,0.0,0.55367,0.00031,13.21188]
[1779116901158,38.67,76163.24,0.0,0.55367,0.00031,13.21188]
[1779116901270,38.67,76166.36,0.0,0.55462,0.00031,13.20807]
[1779116901501,38.67,76166.36,0.0,0.55462,0.00031,13.20807]
[1779116901577,38.67,76166.36,0.0,0.55462,0.00031,13.20807]
[1779116902277,38.67,76168.34,0.0,0.55523,0.00031,13.2056]
[1779116903545,38.66,76166.13,0.0,0.55456,0.00031,13.20832]
[1779116903635,38.66,76166.13,0.0,0.55456,0.00031,13.20832]
[1779116904291,38.66,76167.82,0.0,0.55508,0.00031,13.20622]
[1779116905299,38.66,76164.15,0.0,0.55396,0.00031,13.21072]
[1779116905582,38.66,76164.15,0.0,0.55396,0.00031,13.21072]
[1779116908319,38.65,76167.37,0.0,0.55495,0.00031,13.20673]
[1779116910333,38.65,76170.48,0.0,0.55591,0.00031,13.2028]
[1779116911305,38.65,76170.48,0.0,0.55591,0.00031,13.2028]
[1779116911341,38.64,76170.41,0.0,0.55592,0.00031,13.19624]
[1779116911560,38.64,76170.41,0.0,0.55592,0.00031,13.19624]
[1779116911679,38.64,76170.41,0.0,0.55592,0.00031,13.19624]
[1779116911697,38.64,76170.41,0.0,0.55592,0.00031,13.19624]
[1779116911804,38.64,76170.41,0.0,0.55592,0.00031,13.19624]
[1779116912348,38.64,76176.92,0.0,0.55791,0.00031,13.18783]
[1779116913353,38.64,76187.59,0.0,0.56117,0.00031,13.17336]
[1779116913743,38.64,76187.59,0.0,0.56117,0.00031,13.17336]
[1779116913849,38.64,76187.59,0.0,0.56117,0.00031,13.17336]
[1779116914362,38.64,76187.58,0.0,0.56117,0.00031,13.17337]
[1779116916967,38.64,76189.39,0.0,0.56172,0.00031,13.17082]
[1779116917382,38.64,76188.44,0.0,0.56143,0.00031,13.17215]
[1779116921413,38.64,76191.78,0.0,0.56246,0.00031,13.16739]
[1779116925441,38.63,76188.92,0.0,0.56159,0.00031,13.17143]
[1779116926446,38.63,76184.53,0.0,0.56025,0.00031,13.17754]
[1779116927452,38.63,76178.33,0.0,0.55835,0.00031,13.18591]
[1779116928462,38.63,76181.84,0.0,0.55943,0.00031,13.1812]
[1779116929468,38.63,76178.72,0.0,0.55847,0.00031,13.18538]
[1779116932487,38.63,76183.11,0.0,0.55982,0.00031,13.17947]
[1779116933679,38.63,76183.11,0.0,0.55982,0.00031,13.17947]
[1779116933840,38.63,76183.11,0.0,0.55982,0.00031,13.17947]
[1779116934012,38.63,76183.11,0.0,0.55982,0.00031,13.17947]
[1779116934034,38.63,76183.11,0.0,0.55982,0.00031,13.17947]
[1779116934092,38.63,76188.32,0.0,0.56141,0.00031,13.17225]
[1779116934899,38.63,76195.12,0.0,0.56349,0.00031,13.16252]
[1779116936148,38.63,76195.12,0.0,0.56349,0.00031,13.16252]
[1779116936149,38.63,76195.12,0.0,0.56349,0.00031,13.16252]
[1779116936163,38.63,76195.12,0.0,0.56349,0.00031,13.16252]
[1779116936335,38.63,76195.12,0.0,0.56349,0.00031,13.16252]
[1779116936199,38.63,76202.99,0.0,0.56589,0.0003,13.1508]
[1779116937209,38.63,76202.99,0.0,0.56589,0.0003,13.1508]
[1779116937236,38.63,76202.99,0.0,0.56589,0.0003,13.1508]
[1779116937426,38.63,76202.99,0.0,0.56589,0.0003,13.1508]
[1779116937317,38.63,76206.57,0.0,0.56698,0.0003,13.14531]
[1779116937572,38.63,76206.57,0.0,0.56698,0.0003,13.14531]
[1779116937730,38.63,76206.57,0.0,0.56698,0.0003,13.14531]
[1779116938075,38.63,76206.57,0.0,0.56698,0.0003,13.14531]
[1779116938251,38.63,76206.57,0.0,0.56698,0.0003,13.14531]
[1779116938406,38.63,76206.57,0.0,0.56698,0.0003,13.14531]
[1779116938425,38.63,76214.82,0.0,0.56949,0.0003,13.1323]
[1779116938744,38.63,76214.82,0.0,0.56949,0.0003,13.1323]
[1779116938861,38.63,76214.82,0.0,0.56949,0.0003,13.1323]
[1779116938952,38.63,76214.82,0.0,0.56949,0.0003,13.1323]
[1779116939277,38.63,76214.82,0.0,0.56949,0.0003,13.1323]
[1779116939429,38.63,76232.83,0.0,0.57497,0.0003,13.10209]
[1779116940551,38.62,76237.66,0.0,0.57644,0.0003,13.09355]
[1779116941509,38.62,76237.66,0.0,0.57644,0.0003,13.09355]
[1779116941772,38.62,76237.66,0.0,0.57644,0.0003,13.09355]
[1779116941784,38.62,76237.66,0.0,0.57644,0.0003,13.09355]
[1779116941856,38.62,76237.66,0.0,0.57644,0.0003,13.09355]
[1779116941862,38.62,76237.66,0.0,0.57644,0.0003,13.09355]
[1779116941908,38.62,76237.66,0.0,0.57644,0.0003,13.09355]
[1779116941951,38.62,76237.66,0.0,0.57644,0.0003,13.09355]
[1779116941953,38.62,76237.66,0.0,0.57644,0.0003,13.09355]
[1779116941992,38.62,76228.42,0.0,0.57364,0.0003,13.10967]
[1779116943246,38.62,76228.42,0.0,0.57364,0.0003,13.10967]
[1779116943285,38.61,76226.07,0.0,0.57295,0.0003,13.1135]
[1779116943676,38.61,76226.07,0.0,0.57295,0.0003,13.1135]
[1779116943902,38.61,76226.07,0.0,0.57295,0.0003,13.1135]
[1779116943985,38.61,76226.07,0.0,0.57295,0.0003,13.1135]
[1779116944290,38.61,76226.07,0.0,0.57295,0.0003,13.1135]
[1779116944391,38.6,76219.68,0.0,0.57101,0.0003,13.12417]
[1779116944680,38.6,76208.43,0.0,0.56758,0.0003,13.14222]
[1779116945769,38.6,76208.43,0.0,0.56758,0.0003,13.14222]
[1779116945771,38.6,76208.43,0.0,0.56758,0.0003,13.14222]
[1779116945885,38.6,76208.43,0.0,0.56758,0.0003,13.14222]
[1779116946314,38.61,76204.99,0.0,0.56653,0.0003,13.14756]
[1779116947368,38.61,76204.99,0.0,0.56653,0.0003,13.14756]
[1779116947390,38.61,76204.99,0.0,0.56653,0.0003,13.14756]
[1779116947427,38.61,76200.22,0.0,0.56508,0.00031,13.1548]
[1779116947586,38.61,76200.22,0.0,0.56508,0.00031,13.1548]
[1779116947659,38.61,76194.91,0.0,0.56346,0.00031,13.16264]
[1779116949987,38.61,76201.75,0.0,0.56554,0.00031,13.15249]
[1779116951137,38.61,76201.75,0.0,0.56554,0.00031,13.15249]
[1779116951371,38.61,76201.75,0.0,0.56554,0.00031,13.15249]
[1779116951143,38.61,76203.74,0.0,0.56615,0.0003,13.14947]
[1779116951527,38.61,76203.74,0.0,0.56615,0.0003,13.14947]
[1779116951530,38.61,76203.74,0.0,0.56615,0.0003,13.14947]
[1779116951579,38.61,76203.74,0.0,0.56615,0.0003,13.14947]
[1779116951623,38.61,76203.74,0.0,0.56615,0.0003,13.14947]
[1779116951635,38.61,76203.74,0.0,0.56615,0.0003,13.14947]
[1779116951777,38.61,76203.74,0.0,0.56615,0.0003,13.14947]
[1779116952376,38.61,76203.74,0.0,0.56615,0.0003,13.14947]
[1779116952429,38.61,76203.74,0.0,0.56615,0.0003,13.14947]
[1779116952391,38.61,76206.5,0.0,0.56699,0.0003,13.14524]
[1779116952600,38.61,76206.5,0.0,0.56699,0.0003,13.14524]
[1779116953104,38.6,76211.13,0.0,0.56841,0.0003,13.13798]
[1779116954650,38.6,76207.73,0.0,0.56737,0.0003,13.14331]
[1779116956667,38.6,76205.28,0.0,0.56663,0.0003,13.14709]
[1779116957670,38.6,76201.98,0.0,0.56562,0.00031,13.15211]
[1779116958769,38.6,76201.98,0.0,0.56562,0.00031,13.15211]
[1779116958868,38.6,76213.74,0.0,0.56921,0.0003,13.13379]
[1779116959755,38.6,76213.74,0.0,0.56921,0.0003,13.13379]
[1779116959825,38.6,76213.74,0.0,0.56921,0.0003,13.13379]
[1779116960090,38.6,76213.74,0.0,0.56921,0.0003,13.13379]
[1779116960094,38.6,76213.74,0.0,0.56921,0.0003,13.13379]
[1779116960182,38.6,76216.32,0.0,0.56999,0.0003,13.12964]
[1779116960890,38.6,76223.88,0.0,0.57229,0.0003,13.11716]
[1779116962707,38.6,76230.59,0.0,0.57434,0.0003,13.10568]
[1779116963715,38.6,76233.1,0.0,0.5751,0.0003,13.10129]
[1779116964721,38.6,76236.58,0.0,0.57616,0.0003,13.09514]
[1779116965565,38.6,76236.58,0.0,0.57616,0.0003,13.09514]
[1779116965575,38.6,76236.58,0.0,0.57616,0.0003,13.09514]
[1779116965729,38.6,76236.58,0.0,0.57616,0.0003,13.09514]
[1779116965767,38.59,76221.76,0.0,0.57166,0.0003,13.12062]
[1779116967742,38.59,76216.47,0.0,0.57006,0.0003,13.12927]
[1779116968749,38.59,76212.26,0.0,0.56877,0.0003,13.13605]
[1779116970645,38.59,76212.28,0.0,0.56878,0.0003,13.13603]
[1779116970718,38.59,76212.28,0.0,0.56878,0.0003,13.13603]
[1779116970764,38.59,76212.44,0.0,0.56883,0.0003,13.13578]
[1779116973912,38.59,76210.74,0.0,0.56834,0.0003,13.13182]
[1779116974013,38.59,76204.61,0.0,0.56646,0.00031,13.14137]
[1779116975697,38.59,76204.61,0.0,0.56646,0.00031,13.14138]
[1779116976131,38.59,76204.61,0.0,0.56646,0.00031,13.14138]
[1779116976273,38.59,76204.61,0.0,0.56646,0.00031,13.14138]
[1779116976332,38.59,76204.61,0.0,0.56646,0.00031,13.14138]
[1779116976409,38.59,76197.71,0.0,0.56436,0.00031,13.15178]
[1779116976501,38.59,76197.71,0.0,0.56436,0.00031,13.15178]
[1779116976515,38.59,76197.71,0.0,0.56436,0.00031,13.15178]
[1779116976951,38.59,76186.69,0.0,0.56099,0.00031,13.16762]
[1779116977715,38.59,76186.69,0.0,0.56099,0.00031,13.16762]
[1779116977845,38.59,76186.69,0.0,0.56099,0.00031,13.16762]
[1779116978031,38.59,76186.69,0.0,0.56099,0.00031,13.16762]
[1779116978104,38.59,76175.45,0.0,0.55755,0.00031,13.18281]
[1779116978835,38.59,76175.32,0.0,0.55751,0.00031,13.18298]
[1779116979842,38.59,76165.97,0.0,0.55465,0.00031,13.19484]
[1779116980597,38.59,76165.97,0.0,0.55465,0.00031,13.19484]
[1779116980612,38.59,76165.97,0.0,0.55465,0.00031,13.19484]
[1779116980646,38.59,76165.97,0.0,0.55465,0.00031,13.19484]
[1779116980747,38.59,76165.97,0.0,0.55465,0.00031,13.19484]
[1779116980781,38.59,76165.97,0.0,0.55465,0.00031,13.19484]
[1779116980850,38.59,76157.63,0.0,0.55209,0.00031,13.20484]
[1779116981857,38.59,76154.37,0.0,0.55109,0.00031,13.20861]
[1779116982573,38.59,76154.37,0.0,0.55109,0.00031,13.20861]
[1779116982786,38.59,76154.37,0.0,0.55109,0.00031,13.20861]
[1779116982863,38.58,76153.04,0.0,0.55068,0.00031,13.21011]
[1779116983839,38.58,76153.04,0.0,0.55068,0.00031,13.21011]
[1779116983926,38.58,76145.08,0.0,0.54824,0.00031,13.21886]
[1779116984975,38.58,76145.08,0.0,0.54824,0.00031,13.21886]
[1779116985144,38.58,76145.08,0.0,0.54824,0.00031,13.21886]
[1779116985444,38.58,76145.11,0.0,0.54826,0.00031,13.21881]
[1779116987008,38.58,76144.88,0.0,0.54818,0.00031,13.21906]
[1779116987199,38.58,76144.88,0.0,0.54818,0.00031,13.21906]
[1779116987290,38.57,76141.36,0.0,0.54711,0.00031,13.22276]
[1779116987883,38.57,76141.36,0.0,0.54711,0.00031,13.22276]
[1779116987919,38.57,76141.36,0.0,0.54711,0.00031,13.22276]
[1779116988087,38.57,76141.36,0.0,0.54711,0.00031,13.22276]
[1779116988195,38.57,76141.36,0.0,0.54711,0.00031,13.22276]
[1779116988297,38.57,76135.69,0.0,0.54536,0.00031,13.22854]
[1779116988544,38.57,76135.69,0.0,0.54536,0.00031,13.22854]
[1779116988551,38.57,76135.69,0.0,0.54536,0.00031,13.22854]
[1779116988557,38.57,76135.69,0.0,0.54536,0.00031,13.22854]
[1779116988562,38.57,76135.69,0.0,0.54536,0.00031,13.22854]
[1779116988567,38.57,76135.69,0.0,0.54536,0.00031,13.22854]
[1779116988573,38.57,76135.69,0.0,0.54536,0.00031,13.22854]
[1779116988577,38.57,76135.69,0.0,0.54536,0.00031,13.22854]
[1779116988911,38.57,76135.69,0.0,0.54536,0.00031,13.22853]
[1779116989887,38.57,76135.69,0.0,0.54536,0.00031,13.22853]
[1779116989891,38.57,76135.69,0.0,0.54536,0.00031,13.22853]
[1779116989907,38.57,76135.69,0.0,0.54536,0.00031,13.22853]
[1779116989912,38.57,76135.69,0.0,0.54536,0.00031,13.22853]
[1779116989936,38.57,76125.2,0.0,0.54213,0.00031,13.23855]
[1779116991238,38.57,76125.2,0.0,0.54213,0.00031,13.23855]
[1779116991251,38.57,76125.2,0.0,0.54213,0.00031,13.23855]
[1779116991320,38.57,76125.03,0.0,0.54208,0.00031,13.23871]
[1779116991811,38.57,76125.03,0.0,0.54208,0.00031,13.23871]
[1779116991835,38.57,76125.03,0.0,0.54208,0.00031,13.23871]
[1779116992035,38.57,76120.83,0.0,0.54078,0.00031,13.24248]
[1779116992953,38.57,76120.83,0.0,0.54078,0.00031,13.24248]
[1779116993090,38.57,76120.83,0.0,0.54078,0.00031,13.24248]
[1779116993230,38.57,76124.17,0.0,0.54181,0.00031,13.2395]
[1779116997559,38.57,76123.79,0.0,0.54169,0.00031,13.23985]
[1779116997973,38.57,76120.69,0.0,0.54074,0.00031,13.24261]
[1779116999257,38.57,76120.69,0.0,0.54074,0.00031,13.24261]
[1779116999290,38.57,76120.69,0.0,0.54074,0.00031,13.24261]
[1779116999424,38.57,76120.69,0.0,0.54074,0.00031,13.24261]
[1779116999441,38.57,76120.69,0.0,0.54074,0.00031,13.24261]
[1779116999481,38.58,76111.15,0.0,0.53779,0.00031,13.25063]
[1779116999650,38.58,76111.15,0.0,0.53779,0.00031,13.25063]
[1779116999689,38.58,76111.15,0.0,0.53779,0.00031,13.25063]
[1779116999851,38.58,76111.15,0.0,0.53779,0.00031,13.25063]
[1779116999989,38.58,76111.15,0.0,0.53779,0.00031,13.25063]
[1779117001280,38.58,76111.15,0.0,0.53779,0.00031,13.25063]
[1779117001317,38.58,76111.15,0.0,0.53779,0.00031,13.25063]
[1779117001352,38.58,76111.15,0.0,0.53779,0.00031,13.25063]
[1779117001378,38.58,76111.15,0.0,0.53779,0.00031,13.25063]
[1779117001479,38.57,76115.3,0.0,0.53908,0.00031,13.24723]
[1779117001503,38.57,76115.3,0.0,0.53908,0.00031,13.24723]
[1779117002748,38.57,76115.3,0.0,0.53908,0.00031,13.24723]
[1779117002779,38.57,76115.3,0.0,0.53908,0.00031,13.24723]
[1779117003325,38.57,76115.3,0.0,0.53908,0.00031,13.24723]
[1779117003387,38.58,76121.19,0.0,0.54089,0.00031,13.24217]
[1779117008046,38.58,76123.9,0.0,0.54172,0.00031,13.23976]
[1779117010060,38.58,76117.43,0.0,0.53973,0.00031,13.24544]
[1779117011125,38.58,76112.84,0.0,0.53831,0.00031,13.24927]
[1779117012899,38.58,76114.09,0.0,0.5387,0.00031,13.24825]
[1779117013053,38.58,76114.09,0.0,0.5387,0.00031,13.24825]
[1779117013092,38.58,76114.09,0.0,0.5387,0.00031,13.24825]
[1779117013154,38.58,76113.75,0.0,0.53859,0.00031,13.24852]
[1779117015007,38.58,76113.26,0.0,0.53844,0.00031,13.24893]
[1779117015117,38.58,76113.26,0.0,0.53844,0.00031,13.24893]
[1779117015171,38.58,76113.26,0.0,0.53844,0.00031,13.24893]
[1779117015309,38.58,76117.87,0.0,0.53987,0.00031,13.24507]
[1779117017110,38.58,76131.08,0.0,0.54394,0.00031,13.23306]
[1779117018117,38.58,76130.54,0.0,0.54377,0.00031,13.23358]
[1779117019462,38.58,76130.54,0.0,0.54377,0.00031,13.23358]
[1779117019448,38.58,76137.12,0.0,0.5458,0.00031,13.22711]
[1779117019602,38.58,76137.12,0.0,0.5458,0.00031,13.22711]
[1779117019677,38.58,76137.12,0.0,0.5458,0.00031,13.22711]
[1779117020463,38.58,76137.12,0.0,0.5458,0.00031,13.22711]
[1779117020472,38.57,76146.79,0.0,0.54878,0.00031,13.21699]
[1779117021768,38.57,76146.53,0.0,0.5487,0.00031,13.21727]
[1779117022418,38.57,76151.23,0.0,0.55014,0.00031,13.21208]
[1779117023964,38.57,76151.23,0.0,0.55015,0.00031,13.21207]
[1779117025711,38.57,76150.7,0.0,0.54999,0.00031,13.21265]
[1779117025913,38.57,76150.7,0.0,0.54999,0.00031,13.21265]
[1779117025922,38.57,76150.7,0.0,0.54999,0.00031,13.21265]
[1779117026172,38.57,76150.66,0.0,0.54997,0.00031,13.21269]
[1779117028877,38.56,76149.19,0.0,0.54953,0.00031,13.21431]
[1779117028974,38.56,76149.19,0.0,0.54953,0.00031,13.21431]
[1779117029193,38.56,76149.89,0.0,0.54974,0.00031,13.21353]
[1779117030200,38.56,76157.05,0.0,0.55194,0.00031,13.20538]
[1779117030729,38.56,76157.05,0.0,0.55194,0.00031,13.20538]
[1779117030735,38.56,76157.05,0.0,0.55194,0.00031,13.20538]
[1779117031429,38.56,76157.05,0.0,0.55194,0.00031,13.20538]
[1779117031458,38.56,76147.54,0.0,0.54904,0.00031,13.20948]
[1779117032041,38.56,76147.54,0.0,0.54904,0.00031,13.20948]
[1779117032179,38.56,76147.54,0.0,0.54904,0.00031,13.20948]
[1779117032251,38.56,76139.8,0.0,0.54666,0.00031,13.21769]
[1779117034519,38.56,76139.59,0.0,0.5466,0.00031,13.2179]
[1779117035328,38.56,76137.65,0.0,0.546,0.00031,13.21988]
[1779117037326,38.55,76139.15,0.0,0.54647,0.00031,13.21834]
[1779117039133,38.55,76137.21,0.0,0.54587,0.00031,13.22031]
[1779117039158,38.55,76137.21,0.0,0.54587,0.00031,13.22031]
[1779117039205,38.55,76137.21,0.0,0.54587,0.00031,13.22031]
[1779117039378,38.55,76129.35,0.0,0.54345,0.00031,13.228]
[1779117039590,38.55,76129.35,0.0,0.54345,0.00031,13.228]
[1779117040271,38.55,76129.0,0.0,0.54334,0.00031,13.22834]
[1779117040807,38.55,76129.0,0.0,0.54334,0.00031,13.22834]
[1779117040819,38.55,76129.0,0.0,0.54334,0.00031,13.22834]
[1779117041278,38.55,76121.07,0.0,0.54089,0.00031,13.2356]
[1779117042552,38.55,76121.07,0.0,0.54089,0.00031,13.2356]
[1779117042345,38.55,76116.16,0.0,0.53937,0.00031,13.23984]
[1779117042677,38.55,76116.16,0.0,0.53937,0.00031,13.23984]
[1779117043315,38.55,76116.16,0.0,0.53937,0.00031,13.23984]
[1779117043501,38.55,76168.11,0.0,0.55537,0.00031,13.18532]
[1779117044148,38.55,76168.11,0.0,0.55537,0.00031,13.18532]
[1779117044402,38.55,76212.61,0.0,0.569,0.00031,13.12178]
[1779117044820,38.55,76212.61,0.0,0.569,0.00031,13.12178]
[1779117045113,38.55,76212.61,0.0,0.569,0.00031,13.12178]
[1779117045146,38.55,76212.61,0.0,0.569,0.00031,13.12178]
[1779117045254,38.55,76212.61,0.0,0.569,0.00031,13.12178]
[1779117045535,38.5,76212.65,0.0,0.56909,0.00031,13.12128]
[1779117046152,38.5,76212.65,0.0,0.56909,0.00031,13.12128]
[1779117046389,38.5,76205.85,0.0,0.56701,0.00031,13.132]
[1779117046779,38.5,76205.85,0.0,0.56701,0.00031,13.132]
[1779117048079,38.5,76205.33,0.0,0.56685,0.00031,13.13281]
[1779117048198,38.5,76205.33,0.0,0.56685,0.00031,13.13281]
[1779117048205,38.5,76205.33,0.0,0.56685,0.00031,13.13281]
[1779117048291,38.5,76205.33,0.0,0.56685,0.00031,13.13281]
[1779117048300,38.5,76205.33,0.0,0.56685,0.00031,13.13281]
[1779117048444,38.5,76201.0,0.0,0.56553,0.00031,13.13945]
[1779117049477,38.5,76201.0,0.0,0.56553,0.00031,13.13945]
[1779117049481,38.5,76201.0,0.0,0.56553,0.00031,13.13945]
[1779117050367,38.51,76198.5,0.0,0.56476,0.00031,13.14322]
[1779117051367,38.51,76192.48,0.0,0.56291,0.00031,13.15208]
[1779117052053,38.51,76192.48,0.0,0.56291,0.00031,13.15208]
[1779117052376,38.51,76188.99,0.0,0.56184,0.00031,13.15708]
[1779117053437,38.51,76188.99,0.0,0.56184,0.00031,13.15708]
[1779117053462,38.51,76199.15,0.0,0.56496,0.00031,13.14225]
[1779117055396,38.51,76199.56,0.0,0.56508,0.00031,13.14163]
[1779117058422,38.51,76195.32,0.0,0.56378,0.00031,13.14794]
[1779117060350,38.51,76194.12,0.0,0.56341,0.00031,13.1497]
[1779117060438,38.51,76194.12,0.0,0.56341,0.00031,13.1497]
[1779117060553,38.51,76192.32,0.0,0.56286,0.00031,13.15232]
[1779117060596,38.51,76192.32,0.0,0.56286,0.00031,13.15232]
[1779117060715,38.51,76192.32,0.0,0.56286,0.00031,13.15232]
[1779117061245,38.51,76192.32,0.0,0.56286,0.00031,13.15232]
[1779117061322,38.51,76192.32,0.0,0.56286,0.00031,13.15232]
[1779117061463,38.51,76192.32,0.0,0.56286,0.00031,13.15232]
[1779117061524,38.51,76209.17,0.0,0.56802,0.00031,13.12685]
[1779117061602,38.51,76209.17,0.0,0.56802,0.00031,13.12685]
[1779117061729,38.51,76209.17,0.0,0.56802,0.00031,13.12685]
[1779117062179,38.51,76209.17,0.0,0.56802,0.00031,13.12685]
[1779117062356,38.51,76209.17,0.0,0.56802,0.00031,13.12685]
[1779117062448,38.5,76209.19,0.0,0.56803,0.00031,13.12679]
[1779117062789,38.5,76209.19,0.0,0.56803,0.00031,13.12679]
[1779117063459,38.5,76227.1,0.0,0.5735,0.0003,13.0973]
[1779117064464,38.5,76229.84,0.0,0.57434,0.0003,13.09256]
[1779117065168,38.5,76229.84,0.0,0.57434,0.0003,13.09256]
[1779117065470,38.5,76231.49,0.0,0.57484,0.0003,13.08967]
[1779117065922,38.5,76231.49,0.0,0.57484,0.0003,13.08967]
[1779117065924,38.5,76231.49,0.0,0.57484,0.0003,13.08967]
[1779117066111,38.5,76231.49,0.0,0.57484,0.0003,13.08967]
[1779117066426,38.5,76231.49,0.0,0.57484,0.0003,13.08967]
[1779117066527,38.5,76234.1,0.0,0.57564,0.0003,13.08506]
[1779117067035,38.5,76234.1,0.0,0.57564,0.0003,13.08506]
[1779117067349,38.5,76234.1,0.0,0.57564,0.0003,13.08506]
[1779117067513,38.5,76234.1,0.0,0.57564,0.0003,13.08506]
[1779117067546,38.5,76234.1,0.0,0.57564,0.0003,13.08506]
[1779117067537,38.5,76253.44,0.0,0.58153,0.0003,13.0494]
[1779117067647,38.5,76253.44,0.0,0.58153,0.0003,13.0494]
[1779117067665,38.5,76253.44,0.0,0.58153,0.0003,13.0494]
[1779117067752,38.5,76253.44,0.0,0.58153,0.0003,13.0494]
[1779117067797,38.5,76253.44,0.0,0.58153,0.0003,13.0494]
[1779117067958,38.5,76253.44,0.0,0.58153,0.0003,13.0494]
[1779117068100,38.5,76253.44,0.0,0.58153,0.0003,13.0494]
[1779117068345,38.5,76253.44,0.0,0.58153,0.0003,13.0494]
[1779117068511,38.5,76254.08,0.0,0.58172,0.0003,13.04817]
[1779117068599,38.5,76254.08,0.0,0.58172,0.0003,13.04817]
[1779117068744,38.5,76254.08,0.0,0.58172,0.0003,13.04817]
[1779117068752,38.5,76254.08,0.0,0.58172,0.0003,13.04817]
[1779117068791,38.5,76254.08,0.0,0.58172,0.0003,13.04817]
[1779117068808,38.5,76254.08,0.0,0.58172,0.0003,13.04817]
[1779117068923,38.5,76254.08,0.0,0.58172,0.0003,13.04817]
[1779117069502,38.5,76275.84,0.0,0.58831,0.0003,13.00457]
[1779117070333,38.5,76275.84,0.0,0.58831,0.0003,13.00457]
[1779117070384,38.5,76275.84,0.0,0.58831,0.0003,13.00457]
[1779117070419,38.5,76275.84,0.0,0.58831,0.0003,13.00457]
[1779117070573,38.5,76276.93,0.0,0.58865,0.0003,13.00227]
[1779117071542,38.5,76272.73,0.0,0.58738,0.0003,13.011]
[1779117071654,38.5,76272.73,0.0,0.58738,0.0003,13.011]
[1779117072118,38.5,76272.73,0.0,0.58738,0.0003,13.011]
[1779117072252,38.5,76272.73,0.0,0.58738,0.0003,13.011]
[1779117072526,38.5,76269.8,0.0,0.58648,0.0003,13.01704]
[1779117074210,38.5,76271.88,0.0,0.58712,0.0003,13.01277]
[1779117074540,38.5,76271.27,0.0,0.58693,0.0003,13.01401]
[1779117075551,38.5,76276.27,0.0,0.58844,0.0003,13.0037]
[1779117075635,38.5,76276.27,0.0,0.58844,0.0003,13.0037]
[1779117075665,38.5,76276.27,0.0,0.58844,0.0003,13.0037]
[1779117075823,38.5,76276.27,0.0,0.58844,0.0003,13.0037]
[1779117076555,38.5,76273.24,0.0,0.58752,0.0003,13.01]
[1779117077146,38.5,76273.24,0.0,0.58752,0.0003,13.01]
[1779117077560,38.5,76265.5,0.0,0.58518,0.0003,13.02576]
[1779117077680,38.5,76265.5,0.0,0.58518,0.0003,13.02576]
[1779117077853,38.5,76265.5,0.0,0.58518,0.0003,13.02576]
[1779117078341,38.5,76265.5,0.0,0.58518,0.0003,13.02576]
[1779117078383,38.5,76265.5,0.0,0.58518,0.0003,13.02576]
[1779117078568,38.5,76262.0,0.0,0.58412,0.0003,13.03273]
[1779117079576,38.5,76258.97,0.0,0.5832,0.0003,13.0387]
[1779117080582,38.5,76252.19,0.0,0.58115,0.0003,13.05179]
[1779117082595,38.5,76255.38,0.0,0.58212,0.0003,13.04566]
[1779117083516,38.5,76255.38,0.0,0.58212,0.0003,13.04566]
[1779117083605,38.5,76249.92,0.0,0.58046,0.0003,13.05609]
[1779117087709,38.5,76251.09,0.0,0.58082,0.0003,13.05385]
[1779117087967,38.5,76251.09,0.0,0.58082,0.0003,13.05385]
[1779117088644,38.5,76257.18,0.0,0.58267,0.0003,13.04215]
[1779117089645,38.5,76265.57,0.0,0.5852,0.0003,13.02562]
[1779117090653,38.51,76267.87,0.0,0.58589,0.0003,13.02107]
[1779117094679,38.52,76262.85,0.0,0.58437,0.0003,13.02462]
[1779117095134,38.52,76262.85,0.0,0.58437,0.0003,13.02462]
[1779117095241,38.52,76262.85,0.0,0.58437,0.0003,13.02462]
[1779117095259,38.52,76262.85,0.0,0.58437,0.0003,13.02462]
[1779117095270,38.52,76262.85,0.0,0.58437,0.0003,13.02462]
[1779117095294,38.52,76262.85,0.0,0.58437,0.0003,13.02462]
[1779117095695,38.52,76268.21,0.0,0.586,0.0003,13.01386]
[1779117096696,38.52,76274.41,0.0,0.58787,0.0003,13.00116]
[1779117098713,38.52,76270.99,0.0,0.58683,0.0003,13.00824]
[1779117101968,38.53,76270.4,0.0,0.58665,0.0003,13.00947]
[1779117102029,38.53,76267.97,0.0,0.58592,0.0003,13.01441]
[1779117107477,38.52,76268.26,0.0,0.58601,0.0003,13.01381]
[1779117107515,38.52,76268.26,0.0,0.58601,0.0003,13.01381]
[1779117107645,38.52,76268.92,0.0,0.58621,0.0003,13.01247]
[1779117108780,38.45,76263.41,0.0,0.58468,0.0003,13.02252]
[1779117111798,38.34,76266.26,0.0,0.58576,0.0003,13.01522]
[1779117115366,38.31,76266.97,0.0,0.58605,0.0003,13.01326]
[1779117115414,38.2,76260.97,0.0,0.58444,0.00031,13.02385]
[1779117116651,38.2,76260.97,0.0,0.58444,0.00031,13.02385]
[1779117116692,38.2,76260.97,0.0,0.58444,0.00031,13.02385]
[1779117116660,38.17,76260.77,0.0,0.58445,0.00031,13.02374]
[1779117116832,38.17,76260.77,0.0,0.58445,0.00031,13.02374]
[1779117116846,38.17,76260.77,0.0,0.58445,0.00031,13.02374]
[1779117116982,38.17,76256.3,0.0,0.58308,0.00031,13.03264]
[1779117117896,38.16,76252.55,0.0,0.58194,0.00031,13.03992]
[1779117120008,38.16,76252.55,0.0,0.58194,0.00031,13.03991]
[1779117120087,38.16,76254.45,0.0,0.58253,0.00031,13.03618]
[1779117121951,38.16,76254.45,0.0,0.58253,0.00031,13.03617]
[1779117121972,38.16,76252.23,0.0,0.58185,0.00031,13.04049]
[1779117123882,38.16,76248.99,0.0,0.58086,0.00031,13.04671]
[1779117127420,38.13,76249.22,0.0,0.58099,0.00031,13.0459]
[1779117127422,38.13,76249.22,0.0,0.58099,0.00031,13.0459]
[1779117127612,38.13,76249.22,0.0,0.58099,0.00031,13.0459]
[1779117127620,38.1,76251.57,0.0,0.58177,0.00031,13.04092]
[1779117128406,38.1,76251.57,0.0,0.58177,0.00031,13.04092]
[1779117128515,38.09,76250.2,0.0,0.58135,0.00031,13.04356]
[1779117128972,38.09,76250.2,0.0,0.58135,0.00031,13.04356]
[1779117128982,38.09,76250.2,0.0,0.58135,0.00031,13.04356]
[1779117129052,38.09,76250.2,0.0,0.58135,0.00031,13.04356]
[1779117129286,38.09,76250.2,0.0,0.58135,0.00031,13.04356]
[1779117129541,38.09,76250.2,0.0,0.58135,0.00031,13.04356]
[1779117129696,38.09,76250.2,0.0,0.58135,0.00031,13.04356]
[1779117129591,38.09,76250.38,0.0,0.58141,0.00031,13.04319]
[1779117130271,38.09,76250.38,0.0,0.58141,0.00031,13.04319]
[1779117130616,38.09,76256.05,0.0,0.58316,0.00031,13.03205]
[1779117130951,38.09,76256.05,0.0,0.58316,0.00031,13.03205]
[1779117131153,38.09,76256.05,0.0,0.58316,0.00031,13.03205]
[1779117131328,38.09,76256.05,0.0,0.58316,0.00031,13.03205]
[1779117131356,38.09,76256.05,0.0,0.58316,0.00031,13.03205]
[1779117131556,38.09,76256.05,0.0,0.58316,0.00031,13.03205]
[1779117131570,38.09,76256.05,0.0,0.58316,0.00031,13.03205]
[1779117131605,38.09,76256.05,0.0,0.58316,0.00031,13.03205]
[1779117131622,38.09,76256.33,0.0,0.58325,0.00031,13.03147]
[1779117132251,38.09,76256.33,0.0,0.58325,0.00031,13.03147]
[1779117132255,38.09,76256.33,0.0,0.58325,0.00031,13.03147]
[1779117132285,38.09,76256.33,0.0,0.58325,0.00031,13.03147]
[1779117132367,38.09,76256.33,0.0,0.58325,0.00031,13.03147]
[1779117132394,38.09,76256.33,0.0,0.58325,0.00031,13.03147]
[1779117132437,38.09,76256.33,0.0,0.58325,0.00031,13.03147]
[1779117132620,38.09,76256.33,0.0,0.58325,0.00031,13.03147]
[1779117132721,38.09,76266.4,0.0,0.58634,0.00031,13.01108]
[1779117133554,38.09,76266.4,0.0,0.58634,0.00031,13.01108]
[1779117133633,38.08,76276.68,0.0,0.58949,0.00031,12.98947]
[1779117133808,38.08,76276.68,0.0,0.58949,0.00031,12.98947]
[1779117133825,38.08,76276.68,0.0,0.58949,0.00031,12.98947]
[1779117134003,38.08,76276.68,0.0,0.58949,0.00031,12.98947]
[1779117134371,38.08,76276.68,0.0,0.58949,0.00031,12.98947]
[1779117134472,38.08,76271.66,0.0,0.58795,0.00031,13.00012]
[1779117134778,38.08,76271.66,0.0,0.58795,0.00031,13.00012]
[1779117134785,38.08,76271.66,0.0,0.58795,0.00031,13.00012]
[1779117134939,38.08,76271.66,0.0,0.58795,0.00031,13.00012]
[1779117134954,38.08,76271.66,0.0,0.58795,0.00031,13.00012]
[1779117135209,38.08,76271.66,0.0,0.58795,0.00031,13.00012]
[1779117135440,38.08,76271.66,0.0,0.58795,0.00031,13.00012]
[1779117135492,38.08,76255.41,0.0,0.58298,0.00031,13.03321]
[1779117136176,38.08,76247.35,0.0,0.5805,0.00031,13.04889]
[1779117136856,38.08,76247.35,0.0,0.5805,0.00031,13.04889]
[1779117137039,38.08,76247.35,0.0,0.5805,0.00031,13.04889]
[1779117137112,38.08,76247.35,0.0,0.5805,0.00031,13.04889]
[1779117137132,38.08,76247.35,0.0,0.5805,0.00031,13.04889]
[1779117137362,38.08,76247.35,0.0,0.5805,0.00031,13.04889]
[1779117137618,38.08,76249.29,0.0,0.5811,0.00031,13.04515]
[1779117138989,38.08,76254.88,0.0,0.58282,0.00031,13.03423]
[1779117140513,38.08,76254.88,0.0,0.58282,0.00031,13.03423]
[1779117140695,38.08,76254.88,0.0,0.58282,0.00031,13.03423]
[1779117140564,38.08,76255.59,0.0,0.58304,0.00031,13.03282]
[1779117142010,38.08,76252.94,0.0,0.58222,0.00031,13.03803]
[1779117143171,38.08,76252.94,0.0,0.58222,0.00031,13.03803]
[1779117143174,38.08,76252.94,0.0,0.58222,0.00031,13.03803]
[1779117143420,38.08,76255.59,0.0,0.58304,0.00031,13.0328]
[1779117149058,38.07,76257.79,0.0,0.58372,0.00031,13.02836]
[1779117151285,38.07,76257.58,0.0,0.58366,0.00031,13.02875]
[1779117151330,38.07,76257.58,0.0,0.58366,0.00031,13.02875]
[1779117151593,38.07,76255.99,0.0,0.58322,0.00031,13.02512]
[1779117152899,38.07,76255.99,0.0,0.58322,0.00031,13.02512]
[1779117152921,38.07,76255.99,0.0,0.58322,0.00031,13.02512]
[1779117152941,38.07,76255.99,0.0,0.58322,0.00031,13.02512]
[1779117153397,38.04,76252.29,0.0,0.58213,0.00031,13.0321]
[1779117157121,38.03,76251.6,0.0,0.58195,0.00031,13.03325]
[1779117157133,38.03,76251.6,0.0,0.58195,0.00031,13.03325]
[1779117157421,38.01,76243.96,0.0,0.57963,0.00031,13.0477]
[1779117158592,38.01,76243.96,0.0,0.57963,0.00031,13.0477]
[1779117158612,38.01,76243.96,0.0,0.57963,0.00031,13.0477]
[1779117158710,38.0,76244.3,0.0,0.57976,0.00031,13.04692]
[1779117164168,37.97,76244.79,0.0,0.57996,0.00031,13.04562]
[1779117167190,37.97,76250.12,0.0,0.58161,0.00031,13.03532]
[1779117169391,37.97,76251.39,0.0,0.582,0.00031,13.03283]
[1779117169433,37.97,76251.39,0.0,0.582,0.00031,13.03283]
[1779117169723,37.97,76251.39,0.0,0.582,0.00031,13.03283]
[1779117169798,37.97,76257.94,0.0,0.58402,0.00031,13.01981]
[1779117169979,37.97,76257.94,0.0,0.58402,0.00031,13.01981]
[1779117169997,37.97,76257.94,0.0,0.58402,0.00031,13.01981]
[1779117170364,37.97,76257.94,0.0,0.58402,0.00031,13.01981]
[1779117170663,37.96,76275.36,0.0,0.58938,0.00031,12.98357]
[1779117172055,37.96,76275.36,0.0,0.58938,0.00031,12.98357]
[1779117172098,37.96,76275.36,0.0,0.58938,0.00031,12.98357]
[1779117172230,37.96,76275.36,0.0,0.58938,0.00031,12.98357]
[1779117172236,37.96,76275.36,0.0,0.58938,0.00031,12.98357]
[1779117172552,37.93,76276.53,0.0,0.58981,0.00031,12.98059]
[1779117173888,37.93,76276.53,0.0,0.58981,0.00031,12.98059]
[1779117174060,37.93,76276.53,0.0,0.58981,0.00031,12.98059]
[1779117174707,37.93,76276.53,0.0,0.58981,0.00031,12.98059]
[1779117174725,37.88,76267.3,0.0,0.58709,0.00031,12.99929]
[1779117176128,37.88,76267.3,0.0,0.58709,0.00031,12.99929]
[1779117176254,37.84,76265.52,0.0,0.58661,0.00031,13.00251]
[1779117177035,37.84,76265.52,0.0,0.58661,0.00031,13.00251]
[1779117177038,37.84,76265.52,0.0,0.58661,0.00031,13.00251]
[1779117177130,37.84,76265.52,0.0,0.58661,0.00031,13.00251]
[1779117177198,37.84,76265.52,0.0,0.58661,0.00031,13.00251]
[1779117177294,37.84,76265.52,0.0,0.58661,0.00031,13.00251]
[1779117177302,37.84,76265.52,0.0,0.58661,0.00031,13.00251]
[1779117177338,37.81,76271.0,0.0,0.58837,0.00031,12.99046]
[1779117179276,37.75,76276.46,0.0,0.59018,0.00031,12.97776]
[1779117181168,37.73,76276.58,0.0,0.59027,0.00031,12.97709]
[1779117181290,37.7,76278.79,0.0,0.591,0.00031,12.97184]
[1779117184738,37.66,76279.28,0.0,0.59125,0.00031,12.97001]
[1779117184851,37.64,76279.07,0.0,0.59123,0.00031,12.97011]
[1779117184876,37.64,76279.07,0.0,0.59123,0.00031,12.97011]
[1779117184972,37.64,76279.07,0.0,0.59123,0.00031,12.97011]
[1779117185319,37.62,76278.78,0.0,0.59119,0.00031,12.97039]
[1779117186325,37.61,76270.9,0.0,0.58877,0.00031,12.98745]
[1779117187334,37.59,76268.18,0.0,0.58796,0.00031,12.99297]
[1779117190046,37.59,76269.81,0.0,0.58848,0.00031,12.98944]
[1779117190355,37.59,76268.83,0.0,0.58818,0.00031,12.99151]
[1779117192368,37.58,76271.06,0.0,0.58887,0.00031,12.98667]
[1779117193472,37.58,76271.06,0.0,0.58887,0.00031,12.98667]
[1779117193500,37.58,76271.06,0.0,0.58887,0.00031,12.98667]
[1779117193676,37.58,76271.06,0.0,0.58887,0.00031,12.98667]
[1779117193777,37.58,76270.67,0.0,0.58876,0.00031,12.98746]
[1779117195390,37.58,76278.43,0.0,0.59117,0.00031,12.9705]
[1779117196397,37.58,76275.51,0.0,0.59027,0.00031,12.97689]
[1779117198413,37.57,76278.36,0.0,0.59115,0.00031,12.9706]
[1779117199357,37.57,76278.36,0.0,0.59115,0.00031,12.9706]
[1779117199491,37.57,76278.36,0.0,0.59115,0.00031,12.9706]
[1779117199551,37.57,76278.36,0.0,0.59115,0.00031,12.9706]
[1779117199651,37.57,76269.09,0.0,0.58828,0.00031,12.99075]
[1779117202309,37.57,76270.55,0.0,0.58874,0.00031,12.98757]
[1779117202696,37.57,76270.55,0.0,0.58874,0.00031,12.98757]
[1779117202703,37.57,76270.55,0.0,0.58874,0.00031,12.98757]
[1779117202797,37.57,76266.64,0.0,0.58753,0.00031,12.9959]
[1779117203557,37.57,76261.2,0.0,0.58584,0.00031,13.00734]
[1779117207474,37.57,76258.58,0.0,0.58503,0.00031,13.01277]
[1779117209492,37.57,76259.98,0.0,0.58546,0.00031,13.00988]
[1779117209708,37.57,76259.98,0.0,0.58546,0.00031,13.00988]
[1779117209765,37.57,76258.7,0.0,0.58506,0.00031,13.01253]
[1779117209913,37.57,76258.7,0.0,0.58506,0.00031,13.01253]
[1779117210493,37.57,76258.7,0.0,0.58506,0.00031,13.01253]
[1779117210543,37.57,76258.7,0.0,0.58506,0.00031,13.01253]
[1779117210797,37.57,76262.96,0.0,0.58639,0.00031,13.00367]
[1779117211650,37.57,76270.19,0.0,0.58868,0.00031,12.98156]
[1779117213511,37.57,76270.19,0.0,0.58868,0.00031,12.98153]
[1779117213681,37.57,76270.19,0.0,0.58868,0.00031,12.98153]
[1779117213738,37.57,76270.19,0.0,0.58868,0.00031,12.98153]
[1779117213782,37.56,76272.04,0.0,0.58926,0.00031,12.9775]
[1779117213886,37.56,76272.04,0.0,0.58926,0.00031,12.9775]
[1779117213996,37.56,76272.04,0.0,0.58926,0.00031,12.9775]
[1779117214321,37.56,76272.04,0.0,0.58926,0.00031,12.9775]
[1779117214616,37.56,76272.04,0.0,0.58926,0.00031,12.9775]
[1779117216538,37.56,76261.41,0.0,0.58597,0.00031,12.99999]
[1779117217291,37.56,76261.41,0.0,0.58597,0.00031,12.99999]
[1779117217511,37.56,76261.41,0.0,0.58597,0.00031,12.99999]
[1779117217567,37.56,76266.17,0.0,0.58745,0.00031,12.98997]
[1779117218887,37.55,76266.17,0.0,0.58746,0.00031,12.98994]
[1779117219560,37.55,76265.58,0.0,0.58728,0.00031,12.99116]
[1779117219947,37.55,76265.58,0.0,0.58728,0.00031,12.99116]
[1779117219977,37.55,76265.58,0.0,0.58728,0.00031,12.99116]
[1779117220098,37.55,76265.58,0.0,0.58728,0.00031,12.99116]
[1779117220214,37.55,76265.58,0.0,0.58728,0.00031,12.99116]
[1779117220569,37.55,76269.68,0.0,0.58855,0.00031,12.98238]
[1779117220894,37.55,76269.68,0.0,0.58855,0.00031,12.98238]
[1779117221101,37.55,76269.68,0.0,0.58855,0.00031,12.98238]
[1779117221575,37.55,76282.05,0.0,0.5924,0.00031,12.95517]
[1779117222421,37.55,76282.05,0.0,0.5924,0.00031,12.95517]
[1779117222582,37.55,76279.19,0.0,0.59151,0.00031,12.96153]
[1779117223972,37.55,76279.95,0.0,0.59175,0.00031,12.95981]
[1779117224101,37.55,76279.95,0.0,0.59175,0.00031,12.95981]
[1779117224104,37.55,76279.95,0.0,0.59175,0.00031,12.95981]
[1779117224596,37.54,76281.01,0.0,0.59208,0.00031,12.95741]
[1779117225357,37.54,76281.01,0.0,0.59208,0.00031,12.95741]
[1779117225604,37.54,76275.55,0.0,0.59039,0.00031,12.96949]
[1779117226610,37.54,76273.08,0.0,0.58963,0.00031,12.97486]
[1779117229337,37.54,76272.66,0.0,0.58951,0.00031,12.97571]
[1779117229632,37.53,76271.72,0.0,0.58922,0.00031,12.97772]
[1779117232301,37.53,76272.39,0.0,0.58944,0.00031,12.9762]
[1779117232303,37.53,76272.39,0.0,0.58944,0.00031,12.9762]
[1779117232391,37.53,76272.39,0.0,0.58944,0.00031,12.9762]
[1779117232418,37.53,76272.39,0.0,0.58944,0.00031,12.9762]
[1779117232652,37.53,76271.05,0.0,0.58902,0.00031,12.97911]
[1779117233660,37.53,76256.36,0.0,0.58445,0.00031,13.01002]
[1779117234667,37.53,76252.75,0.0,0.58333,0.00031,13.01735]
[1779117238249,37.53,76252.6,0.0,0.58328,0.00031,13.01765]
[1779117238382,37.53,76252.6,0.0,0.58328,0.00031,13.01765]
[1779117238693,37.53,76255.92,0.0,0.58432,0.00031,13.0109]
[1779117240708,37.53,76258.9,0.0,0.58525,0.00031,13.00475]
[1779117245744,37.52,76260.08,0.0,0.58563,0.00031,13.00219]
[1779117248765,37.52,76256.59,0.0,0.58456,0.00031,13.00932]
[1779117253800,37.51,76255.56,0.0,0.58425,0.00031,13.01131]
[1779117255813,37.5,76251.65,0.0,0.58304,0.00031,13.01918]
[1779117260849,37.5,76248.79,0.0,0.58216,0.00031,13.0248]
[1779117263870,37.49,76253.18,0.0,0.58354,0.00031,13.01592]
[1779117266892,37.49,76255.76,0.0,0.58436,0.00031,13.01059]
[1779117269911,37.48,76252.75,0.0,0.58343,0.00031,13.01664]
[1779117273399,37.48,76252.65,0.0,0.58344,0.00031,13.01005]
[1779117273432,37.48,76252.65,0.0,0.58344,0.00031,13.01005]
[1779117273703,37.48,76252.65,0.0,0.58344,0.00031,13.01005]
[1779117273912,37.48,76252.65,0.0,0.58344,0.00031,13.01005]
[1779117273823,37.48,76248.98,0.0,0.5823,0.00031,13.01742]
[1779117274154,37.48,76248.98,0.0,0.5823,0.00031,13.01742]
[1779117274909,37.48,76231.95,0.0,0.57697,0.00031,13.05021]
[1779117275014,37.48,76227.11,0.0,0.57545,0.00031,13.05911]
[1779117277218,37.48,76227.11,0.0,0.57545,0.00031,13.05911]
[1779117277296,37.48,76227.11,0.0,0.57545,0.00031,13.05911]
[1779117277365,37.48,76227.11,0.0,0.57545,0.00031,13.05911]
[1779117277865,37.48,76229.07,0.0,0.57607,0.00031,13.05553]
[1779117277947,37.48,76229.07,0.0,0.57607,0.00031,13.05553]
[1779117278048,37.48,76232.9,0.0,0.57727,0.00031,13.04845]
[1779117280698,37.48,76232.9,0.0,0.57727,0.00031,13.04846]
[1779117280703,37.48,76232.9,0.0,0.57727,0.00031,13.04846]
[1779117280906,37.48,76232.9,0.0,0.57727,0.00031,13.04846]
[1779117280798,37.48,76233.98,0.0,0.5776,0.00031,13.04645]
[1779117281836,37.48,76238.4,0.0,0.57899,0.00031,13.0381]
[1779117283005,37.48,76242.55,0.0,0.58028,0.00031,13.03011]
[1779117285716,37.48,76244.08,0.0,0.58076,0.00031,13.02714]
[1779117285886,37.48,76244.08,0.0,0.58076,0.00031,13.02714]
[1779117285774,37.48,76244.39,0.0,0.58086,0.00031,13.02653]
[1779117285939,37.48,76244.39,0.0,0.58086,0.00031,13.02653]
[1779117286028,37.48,76244.52,0.0,0.5809,0.00031,13.02627]
[1779117287162,37.48,76244.52,0.0,0.5809,0.00031,13.02627]
[1779117287197,37.48,76251.31,0.0,0.58302,0.00031,13.01281]
[1779117289047,37.48,76246.65,0.0,0.58156,0.00031,13.02209]
[1779117291062,37.48,76250.93,0.0,0.5829,0.00031,13.01354]
[1779117292069,37.48,76254.98,0.0,0.58417,0.00031,13.00531]
[1779117293127,37.48,76254.98,0.0,0.58417,0.00031,13.00531]
[1779117293142,37.48,76254.98,0.0,0.58417,0.00031,13.00531]
[1779117293152,37.48,76254.98,0.0,0.58417,0.00031,13.00531]
[1779117293217,37.48,76254.98,0.0,0.58417,0.00031,13.00531]
[1779117293236,37.47,76257.96,0.0,0.58511,0.00031,12.99916]
[1779117298078,37.47,76259.4,0.0,0.58556,0.00031,12.99612]
[1779117298094,37.47,76259.4,0.0,0.58556,0.00031,12.99612]
[1779117298387,37.47,76259.4,0.0,0.58556,0.00031,12.99612]
[1779117298428,37.47,76259.4,0.0,0.58556,0.00031,12.99612]
[1779117298523,37.47,76258.09,0.0,0.58516,0.00031,12.9988]
[1779117299127,37.47,76258.09,0.0,0.58516,0.00031,12.9988]
[1779117299355,37.47,76240.67,0.0,0.57971,0.00031,13.03361]
[1779117300002,37.47,76240.67,0.0,0.57971,0.00031,13.03361]
[1779117300392,37.47,76240.67,0.0,0.57971,0.00031,13.03361]
[1779117300480,37.47,76240.67,0.0,0.57971,0.00031,13.03361]
[1779117300601,37.47,76227.86,0.0,0.5757,0.00031,13.05766]
[1779117301380,37.47,76227.86,0.0,0.5757,0.00031,13.05766]
[1779117301388,37.47,76227.86,0.0,0.5757,0.00031,13.05766]
[1779117301716,37.47,76227.86,0.0,0.5757,0.00031,13.05766]
[1779117301804,37.47,76221.45,0.0,0.57369,0.00031,13.06919]
[1779117303125,37.47,76221.45,0.0,0.57369,0.00031,13.06919]
[1779117303195,37.47,76221.45,0.0,0.57369,0.00031,13.06919]
[1779117303296,37.47,76223.98,0.0,0.57448,0.00031,13.06468]
[1779117304294,37.47,76223.98,0.0,0.57448,0.00031,13.06468]
[1779117304415,37.47,76223.98,0.0,0.57448,0.00031,13.06468]
[1779117304507,37.47,76229.21,0.0,0.57612,0.00031,13.05519]
[1779117306674,37.47,76229.21,0.0,0.57612,0.00031,13.0552]
[1779117306749,37.47,76229.21,0.0,0.57612,0.00031,13.0552]
[1779117306850,37.47,76232.97,0.0,0.5773,0.00031,13.04825]
[1779117307438,37.47,76232.97,0.0,0.5773,0.00031,13.04825]
[1779117307452,37.47,76232.97,0.0,0.5773,0.00031,13.04825]
[1779117307808,37.47,76241.06,0.0,0.57983,0.00031,13.03288]
[1779117308119,37.47,76241.06,0.0,0.57983,0.00031,13.03288]
[1779117308182,37.47,76241.06,0.0,0.57983,0.00031,13.03288]
[1779117308261,37.47,76241.06,0.0,0.57983,0.00031,13.03288]
[1779117308381,37.47,76241.06,0.0,0.57983,0.00031,13.03288]
[1779117308469,37.47,76241.06,0.0,0.57983,0.00031,13.03288]
[1779117308534,37.47,76243.6,0.0,0.58063,0.00031,13.02795]
[1779117309536,37.47,76235.03,0.0,0.57795,0.00031,13.04437]
[1779117310771,37.47,76235.03,0.0,0.57795,0.00031,13.04437]
[1779117310814,37.47,76235.03,0.0,0.57795,0.00031,13.04437]
[1779117310866,37.47,76232.75,0.0,0.57723,0.00031,13.04864]
[1779117311181,37.47,76232.75,0.0,0.57723,0.00031,13.04864]
[1779117311209,37.47,76232.75,0.0,0.57723,0.00031,13.04864]
[1779117311908,37.47,76232.75,0.0,0.57723,0.00031,13.04864]
[1779117311309,37.47,76219.48,0.0,0.57307,0.00031,13.07267]
[1779117312423,37.47,76219.48,0.0,0.57307,0.00031,13.07267]
[1779117312552,37.47,76216.46,0.0,0.57212,0.00031,13.07793]
[1779117314852,37.47,76216.46,0.0,0.57212,0.00031,13.07792]
[1779117314856,37.47,76216.46,0.0,0.57212,0.00031,13.07792]
[1779117314906,37.47,76217.83,0.0,0.57256,0.00031,13.07553]
[1779117314989,37.47,76217.83,0.0,0.57256,0.00031,13.07553]
[1779117314996,37.47,76217.83,0.0,0.57256,0.00031,13.07553]
[1779117315016,37.47,76217.83,0.0,0.57256,0.00031,13.07553]
[1779117315260,37.47,76218.34,0.0,0.57272,0.00031,13.07464]
[1779117316255,37.47,76221.45,0.0,0.57369,0.00031,13.06916]
[1779117317719,37.47,76221.45,0.0,0.57369,0.00031,13.06916]
[1779117317721,37.47,76222.22,0.0,0.57393,0.00031,13.06779]
[1779117319276,37.47,76225.07,0.0,0.57483,0.00031,13.06268]
[1779117320283,37.47,76228.44,0.0,0.57589,0.00031,13.05656]
[1779117321579,37.47,76228.44,0.0,0.57589,0.00031,13.05656]
[1779117321708,37.47,76228.44,0.0,0.57589,0.00031,13.05656]
[1779117321752,37.47,76231.17,0.0,0.57674,0.00031,13.05153]
[1779117322554,37.47,76231.17,0.0,0.57674,0.00031,13.05153]
[1779117322674,37.47,76231.17,0.0,0.57674,0.00031,13.05153]
[1779117322715,37.47,76231.17,0.0,0.57674,0.00031,13.05153]
[1779117322781,37.47,76231.17,0.0,0.57674,0.00031,13.05153]
[1779117322880,37.47,76231.75,0.0,0.57693,0.00031,13.05045]
[1779117324312,37.47,76235.6,0.0,0.57813,0.00031,13.04324]
[1779117325952,37.47,76235.6,0.0,0.57813,0.00031,13.04324]
[1779117325957,37.47,76235.6,0.0,0.57813,0.00031,13.04324]
[1779117325968,37.47,76236.85,0.0,0.57852,0.00031,13.04088]
[1779117326730,37.47,76236.85,0.0,0.57852,0.00031,13.04088]
[1779117326786,37.47,76236.85,0.0,0.57852,0.00031,13.04088]
[1779117326887,37.47,76239.64,0.0,0.5794,0.00031,13.03556]
[1779117328634,37.47,76239.64,0.0,0.5794,0.00031,13.03556]
[1779117328646,37.47,76239.64,0.0,0.5794,0.00031,13.03556]
[1779117328801,37.47,76239.64,0.0,0.5794,0.00031,13.03556]
[1779117328880,37.47,76240.0,0.0,0.57951,0.00031,13.03487]
[1779117329152,37.47,76240.0,0.0,0.57951,0.00031,13.03487]
[1779117329954,37.47,76251.46,0.0,0.58309,0.00031,13.01231]
[1779117330321,37.47,76251.46,0.0,0.58309,0.00031,13.01231]
[1779117330984,37.47,76257.86,0.0,0.58509,0.00031,12.99925]
[1779117331156,37.47,76257.86,0.0,0.58509,0.00031,12.99925]
[1779117331888,37.47,76261.57,0.0,0.58629,0.00031,12.98477]
[1779117333375,37.47,76263.31,0.0,0.58683,0.00031,12.98114]
[1779117336728,37.47,76263.24,0.0,0.5868,0.00031,12.98134]
[1779117336827,37.47,76262.7,0.0,0.58663,0.00031,12.98249]
[1779117339492,37.47,76263.31,0.0,0.58681,0.00031,12.98124]
[1779117339553,37.47,76263.31,0.0,0.58681,0.00031,12.98124]
[1779117339853,37.47,76263.31,0.0,0.58681,0.00031,12.98124]
[1779117339914,37.47,76253.73,0.0,0.58382,0.00031,13.00109]
[1779117340130,37.47,76253.73,0.0,0.58382,0.00031,13.00109]
[1779117340137,37.47,76253.73,0.0,0.58382,0.00031,13.00109]
[1779117340945,37.48,76235.13,0.0,0.578,0.00031,13.03753]
[1779117341439,37.48,76235.13,0.0,0.578,0.00031,13.03755]
[1779117342444,37.48,76228.71,0.0,0.57599,0.00031,13.04948]
[1779117346076,37.48,76230.91,0.0,0.57668,0.00031,13.04542]
[1779117346472,37.48,76230.76,0.0,0.57663,0.00031,13.04569]
[1779117349328,37.48,76231.57,0.0,0.57689,0.00031,13.04419]
[1779117349341,37.48,76231.57,0.0,0.57689,0.00031,13.04419]
[1779117349481,37.48,76231.57,0.0,0.57689,0.00031,13.04419]
[1779117349536,37.48,76234.43,0.0,0.57778,0.00031,13.03885]
[1779117351510,37.48,76237.26,0.0,0.57867,0.00031,13.03351]
[1779117352039,37.48,76237.26,0.0,0.57867,0.00031,13.03351]
[1779117352191,37.48,76237.26,0.0,0.57867,0.00031,13.03351]
[1779117352521,37.48,76242.55,0.0,0.58032,0.00031,13.02335]
[1779117353526,37.48,76245.75,0.0,0.58132,0.00031,13.01709]
[1779117355104,37.48,76246.74,0.0,0.58163,0.00031,13.01514]
[1779117355107,37.48,76246.74,0.0,0.58163,0.00031,13.01514]
[1779117355948,37.48,76246.74,0.0,0.58163,0.00031,13.01514]
[1779117355967,37.48,76246.74,0.0,0.58163,0.00031,13.01514]
[1779117355992,37.48,76243.71,0.0,0.58069,0.00031,13.02108]
[1779117356233,37.48,76243.71,0.0,0.58069,0.00031,13.02108]
[1779117356774,37.48,76243.71,0.0,0.58069,0.00031,13.02108]
[1779117356811,37.48,76243.71,0.0,0.58069,0.00031,13.02108]
[1779117356981,37.48,76233.81,0.0,0.57759,0.00031,13.04003]
[1779117357396,37.48,76233.81,0.0,0.57759,0.00031,13.04003]
[1779117357552,37.48,76233.81,0.0,0.57759,0.00031,13.04003]
[1779117358559,37.48,76226.5,0.0,0.57529,0.00031,13.0535]
[1779117361583,37.48,76224.53,0.0,0.57468,0.00031,13.05705]
[1779117363595,37.48,76221.94,0.0,0.57386,0.00031,13.06168]
[1779117364504,37.48,76221.94,0.0,0.57386,0.00031,13.06168]
[1779117364525,37.48,76221.94,0.0,0.57386,0.00031,13.06168]
[1779117364664,37.48,76221.94,0.0,0.57386,0.00031,13.06168]
[1779117364715,37.48,76221.94,0.0,0.57386,0.00031,13.06168]
[1779117364754,37.48,76221.94,0.0,0.57386,0.00031,13.06168]
[1779117364879,37.48,76210.94,0.0,0.57041,0.00031,13.08074]
[1779117366615,37.48,76206.42,0.0,0.56898,0.00031,13.08827]
[1779117367623,37.48,76202.91,0.0,0.56788,0.00031,13.09401]
[1779117369608,37.47,76203.56,0.0,0.56809,0.00031,13.09293]
[1779117369797,37.47,76203.56,0.0,0.56809,0.00031,13.09293]
[1779117369886,37.47,76201.88,0.0,0.56756,0.00032,13.09564]
[1779117370446,37.47,76201.88,0.0,0.56756,0.00032,13.09564]
[1779117370454,37.47,76201.88,0.0,0.56756,0.00032,13.09564]
[1779117370689,37.47,76192.41,0.0,0.56458,0.00032,13.11054]
[1779117372659,37.47,76188.63,0.0,0.56339,0.00032,13.11626]
[1779117374671,37.46,76186.11,0.0,0.5626,0.00032,13.12001]
[1779117375679,37.46,76182.63,0.0,0.5615,0.00032,13.12514]
[1779117377001,37.46,76182.63,0.0,0.5615,0.00032,13.12514]
[1779117377413,37.47,76182.3,0.0,0.56139,0.00032,13.12563]
[1779117377415,37.47,76182.3,0.0,0.56139,0.00032,13.12563]
[1779117377692,37.47,76180.3,0.0,0.56076,0.00032,13.12853]
[1779117378951,37.47,76180.3,0.0,0.56076,0.00032,13.12853]
[1779117378700,37.47,76174.28,0.0,0.55885,0.00032,13.13703]
[1779117379071,37.47,76174.28,0.0,0.55885,0.00032,13.13703]
[1779117379708,37.47,76174.23,0.0,0.55884,0.00032,13.13711]
[1779117381030,37.47,76174.23,0.0,0.55884,0.00032,13.13711]
[1779117381720,37.47,76176.56,0.0,0.55957,0.00032,13.13387]
[1779117382727,37.47,76167.09,0.0,0.55657,0.00032,13.14681]
[1779117383111,37.47,76167.09,0.0,0.55657,0.00032,13.14681]
[1779117383311,37.47,76167.09,0.0,0.55657,0.00032,13.14681]
[1779117383734,37.47,76171.24,0.0,0.55789,0.00032,13.14123]
[1779117387086,37.47,76170.02,0.0,0.5575,0.00032,13.1429]
[1779117387156,37.47,76170.02,0.0,0.5575,0.00032,13.1429]
[1779117387764,37.47,76165.2,0.0,0.55597,0.00032,13.14932]
[1779117388226,37.47,76165.2,0.0,0.55597,0.00032,13.14932]
[1779117388769,37.47,76161.13,0.0,0.55468,0.00032,13.15458]
[1779117389351,37.47,76161.13,0.0,0.55468,0.00032,13.15458]
[1779117389398,37.47,76161.13,0.0,0.55468,0.00032,13.15458]
[1779117389776,37.47,76161.15,0.0,0.55469,0.00032,13.15456]
[1779117390156,37.47,76161.15,0.0,0.55469,0.00032,13.15456]
[1779117390193,37.47,76161.15,0.0,0.55469,0.00032,13.15456]
[1779117390806,37.47,76161.15,0.0,0.55469,0.00032,13.15456]
[1779117390838,37.47,76161.15,0.0,0.55469,0.00032,13.15456]
[1779117391998,37.47,76164.21,0.0,0.55568,0.00032,13.14395]
[1779117393804,37.47,76160.83,0.0,0.55461,0.00032,13.14831]
[1779117395990,37.47,76160.27,0.0,0.55443,0.00032,13.14902]
[1779117397454,37.47,76158.31,0.0,0.55381,0.00032,13.1515]
[1779117397474,37.47,76158.31,0.0,0.55381,0.00032,13.1515]
[1779117397483,37.47,76158.31,0.0,0.55381,0.00032,13.1515]
[1779117397502,37.47,76158.31,0.0,0.55381,0.00032,13.1515]
[1779117397507,37.47,76158.31,0.0,0.55381,0.00032,13.1515]
[1779117397522,37.47,76158.31,0.0,0.55381,0.00032,13.1515]
[1779117397527,37.47,76158.31,0.0,0.55381,0.00032,13.1515]
[1779117397531,37.47,76158.31,0.0,0.55381,0.00032,13.1515]
[1779117397832,37.47,76156.81,0.0,0.55334,0.00032,13.15337]
[1779117398839,37.47,76153.76,0.0,0.55237,0.00032,13.15712]
[1779117399771,37.47,76153.76,0.0,0.55237,0.00032,13.15712]
[1779117399846,37.47,76152.83,0.0,0.55207,0.00032,13.15824]
[1779117401860,37.47,76157.2,0.0,0.55346,0.00032,13.15288]
[1779117403875,37.47,76160.28,0.0,0.55444,0.00032,13.149]
[1779117405360,37.47,76160.67,0.0,0.55456,0.00032,13.14851]
[1779117405441,37.47,76160.67,0.0,0.55456,0.00032,13.14851]
[1779117405496,37.47,76160.67,0.0,0.55456,0.00032,13.14851]
[1779117405501,37.47,76160.67,0.0,0.55456,0.00032,13.14851]
[1779117405526,37.47,76160.67,0.0,0.55456,0.00032,13.14851]
[1779117405531,37.47,76160.67,0.0,0.55456,0.00032,13.14851]
[1779117405536,37.47,76160.67,0.0,0.55456,0.00032,13.14851]
[1779117405541,37.47,76160.67,0.0,0.55456,0.00032,13.14851]
[1779117405547,37.47,76160.67,0.0,0.55456,0.00032,13.14851]
[1779117405551,37.47,76160.67,0.0,0.55456,0.00032,13.14851]
[1779117405557,37.47,76160.67,0.0,0.55456,0.00032,13.14851]
[1779117405561,37.47,76160.67,0.0,0.55456,0.00032,13.14851]
[1779117405576,37.47,76160.67,0.0,0.55456,0.00032,13.14851]
[1779117405581,37.47,76160.67,0.0,0.55456,0.00032,13.14851]
[1779117405591,37.47,76160.67,0.0,0.55456,0.00032,13.14851]
[1779117405596,37.47,76160.67,0.0,0.55456,0.00032,13.14851]
[1779117405606,37.47,76160.67,0.0,0.55456,0.00032,13.14851]
[1779117405612,37.47,76160.67,0.0,0.55456,0.00032,13.14851]
[1779117405621,37.47,76160.67,0.0,0.55456,0.00032,13.14851]
[1779117405626,37.47,76160.67,0.0,0.55456,0.00032,13.14851]
[1779117405640,37.47,76160.67,0.0,0.55456,0.00032,13.14851]
[1779117405661,37.47,76160.67,0.0,0.55456,0.00032,13.14851]
[1779117405677,37.47,76160.67,0.0,0.55456,0.00032,13.14851]
[1779117405691,37.47,76160.67,0.0,0.55456,0.00032,13.14851]
[1779117405889,37.47,76162.57,0.0,0.55516,0.00032,13.14608]
[1779117406895,37.47,76170.41,0.0,0.55765,0.00032,13.13571]
[1779117407916,37.47,76170.41,0.0,0.55765,0.00032,13.13571]
[1779117407982,37.48,76186.86,0.0,0.56285,0.00032,13.11231]
[1779117408770,37.48,76186.86,0.0,0.56285,0.00032,13.11231]
[1779117408831,37.48,76186.86,0.0,0.56285,0.00032,13.11231]
[1779117408885,37.48,76186.86,0.0,0.56285,0.00032,13.11231]
[1779117409030,37.48,76186.86,0.0,0.56285,0.00032,13.11231]
[1779117409065,37.48,76208.33,0.0,0.56962,0.00031,13.07841]
[1779117409353,37.48,76208.33,0.0,0.56962,0.00031,13.07841]
[1779117409371,37.48,76208.33,0.0,0.56962,0.00031,13.07841]
[1779117409386,37.48,76208.33,0.0,0.56962,0.00031,13.07841]
[1779117409391,37.48,76208.33,0.0,0.56962,0.00031,13.07841]
[1779117409410,37.48,76208.33,0.0,0.56962,0.00031,13.07841]
[1779117409427,37.48,76208.33,0.0,0.56962,0.00031,13.07841]
[1779117409437,37.48,76208.33,0.0,0.56962,0.00031,13.07841]
[1779117409458,37.48,76208.33,0.0,0.56962,0.00031,13.07841]
[1779117409467,37.48,76208.33,0.0,0.56962,0.00031,13.07841]
[1779117409486,37.48,76208.33,0.0,0.56962,0.00031,13.07841]
[1779117409501,37.48,76208.33,0.0,0.56962,0.00031,13.07841]
[1779117409508,37.48,76208.33,0.0,0.56962,0.00031,13.07841]
[1779117409515,37.48,76208.33,0.0,0.56962,0.00031,13.07841]
[1779117409538,37.48,76208.33,0.0,0.56962,0.00031,13.07841]
[1779117409553,37.48,76208.33,0.0,0.56962,0.00031,13.07841]
[1779117409560,37.48,76208.33,0.0,0.56962,0.00031,13.07841]
[1779117409918,37.47,76208.33,0.0,0.56962,0.00031,13.07839]
[1779117410918,37.47,76208.33,0.0,0.56962,0.00031,13.07839]
[1779117410961,37.47,76208.33,0.0,0.56962,0.00031,13.07839]
[1779117410966,37.47,76208.33,0.0,0.56962,0.00031,13.07839]
[1779117410971,37.47,76208.33,0.0,0.56962,0.00031,13.07839]
[1779117410976,37.47,76208.33,0.0,0.56962,0.00031,13.07839]
[1779117410986,37.47,76208.33,0.0,0.56962,0.00031,13.07839]
[1779117410991,37.47,76208.33,0.0,0.56962,0.00031,13.07839]
[1779117410996,37.47,76208.33,0.0,0.56962,0.00031,13.07839]
[1779117411001,37.47,76208.33,0.0,0.56962,0.00031,13.07839]
[1779117411006,37.47,76208.33,0.0,0.56962,0.00031,13.07839]
[1779117411065,37.47,76201.81,0.0,0.56757,0.00032,13.08907]
[1779117411707,37.47,76201.81,0.0,0.56757,0.00032,13.08907]
[1779117412039,37.47,76197.1,0.0,0.56608,0.00032,13.09658]
[1779117413190,37.47,76197.1,0.0,0.56609,0.00032,13.09657]
[1779117413945,37.47,76193.89,0.0,0.56508,0.00032,13.10157]
[1779117415959,37.47,76196.67,0.0,0.56596,0.00032,13.0972]
[1779117416966,37.46,76201.14,0.0,0.56737,0.00032,13.09008]
[1779117420995,37.46,76197.43,0.0,0.5662,0.00032,13.09597]
[1779117421825,37.46,76197.43,0.0,0.5662,0.00032,13.09597]
[1779117422008,37.46,76199.81,0.0,0.56696,0.00032,13.09217]
[1779117422742,37.46,76199.81,0.0,0.56696,0.00032,13.09217]
[1779117423008,37.46,76195.01,0.0,0.56545,0.00032,13.09973]
[1779117424017,37.46,76192.31,0.0,0.5646,0.00032,13.10389]
[1779117425022,37.45,76185.92,0.0,0.56258,0.00032,13.11354]
[1779117426836,37.45,76187.24,0.0,0.563,0.00032,13.11156]
[1779117427036,37.45,76186.21,0.0,0.56268,0.00032,13.11309]
[1779117427825,37.45,76186.21,0.0,0.56268,0.00032,13.11309]
[1779117427872,37.45,76186.21,0.0,0.56268,0.00032,13.11309]
[1779117427994,37.45,76186.21,0.0,0.56268,0.00032,13.11309]
[1779117427996,37.45,76186.21,0.0,0.56268,0.00032,13.11309]
[1779117428002,37.45,76186.21,0.0,0.56268,0.00032,13.11309]
[1779117428009,37.45,76186.21,0.0,0.56268,0.00032,13.11309]
[1779117428021,37.45,76186.21,0.0,0.56268,0.00032,13.11309]
[1779117428027,37.45,76186.21,0.0,0.56268,0.00032,13.11309]
[1779117428043,37.45,76186.21,0.0,0.56268,0.00032,13.11309]
[1779117428048,37.45,76186.21,0.0,0.56268,0.00032,13.11309]
[1779117428058,37.45,76186.21,0.0,0.56268,0.00032,13.11309]
[1779117428061,37.45,76186.21,0.0,0.56268,0.00032,13.11309]
[1779117428093,37.45,76179.8,0.0,0.56065,0.00032,13.12244]
[1779117428111,37.45,76179.8,0.0,0.56065,0.00032,13.12244]
[1779117429050,37.45,76179.8,0.0,0.56065,0.00032,13.12244]
[1779117429876,37.45,76179.8,0.0,0.56065,0.00032,13.12244]
[1779117429886,37.45,76179.8,0.0,0.56065,0.00032,13.12244]
[1779117429901,37.45,76179.8,0.0,0.56065,0.00032,13.12244]
[1779117429906,37.45,76179.8,0.0,0.56065,0.00032,13.12244]
[1779117429916,37.45,76179.8,0.0,0.56065,0.00032,13.12244]
[1779117429921,37.45,76179.8,0.0,0.56065,0.00032,13.12244]
[1779117429926,37.45,76179.8,0.0,0.56065,0.00032,13.12244]
[1779117429936,37.45,76179.8,0.0,0.56065,0.00032,13.12244]
[1779117429944,37.45,76179.8,0.0,0.56065,0.00032,13.12244]
[1779117429951,37.45,76179.8,0.0,0.56065,0.00032,13.12244]
[1779117430058,37.45,76174.51,0.0,0.55898,0.00032,13.12991]
[1779117431064,37.45,76170.75,0.0,0.55779,0.00032,13.13509]
[1779117432072,37.45,76165.83,0.0,0.55623,0.00032,13.14168]
[1779117434085,37.45,76168.69,0.0,0.55713,0.00032,13.13788]
[1779117438114,37.45,76171.1,0.0,0.55789,0.00032,13.13463]
[1779117440736,37.45,76170.01,0.0,0.55755,0.00032,13.13612]
[1779117440902,37.45,76170.01,0.0,0.55755,0.00032,13.13612]
[1779117440908,37.45,76170.01,0.0,0.55755,0.00032,13.13612]
[1779117440917,37.45,76170.01,0.0,0.55755,0.00032,13.13612]
[1779117440922,37.45,76170.01,0.0,0.55755,0.00032,13.13612]
[1779117440941,37.45,76170.01,0.0,0.55755,0.00032,13.13612]
[1779117440971,37.45,76170.01,0.0,0.55755,0.00032,13.13612]
[1779117440990,37.45,76167.88,0.0,0.55687,0.00032,13.13899]
[1779117442158,37.46,76159.28,0.0,0.55414,0.00032,13.15017]
[1779117443153,37.45,76155.67,0.0,0.553,0.00032,13.15467]
[1779117445480,37.45,76157.65,0.0,0.55363,0.00032,13.15221]
[1779117445518,37.45,76157.65,0.0,0.55363,0.00032,13.15221]
[1779117445581,37.45,76167.36,0.0,0.55671,0.00032,13.13968]
[1779117451208,37.46,76166.77,0.0,0.55654,0.00032,13.13381]
[1779117453222,37.46,76169.52,0.0,0.55741,0.00032,13.13014]
[1779117458260,37.46,76170.3,0.0,0.55765,0.00032,13.1291]
[1779117458381,37.46,76170.3,0.0,0.55765,0.00032,13.1291]
[1779117458394,37.46,76170.3,0.0,0.55765,0.00032,13.1291]
[1779117458733,37.46,76170.3,0.0,0.55765,0.00032,13.1291]
[1779117458790,37.46,76170.3,0.0,0.55765,0.00032,13.1291]
[1779117459040,37.46,76172.07,0.0,0.55821,0.00032,13.12669]
[1779117459415,37.46,76172.07,0.0,0.55821,0.00032,13.12669]
[1779117459422,37.46,76172.07,0.0,0.55821,0.00032,13.12669]
[1779117459441,37.46,76172.07,0.0,0.55821,0.00032,13.12669]
[1779117459446,37.46,76172.07,0.0,0.55821,0.00032,13.12669]
[1779117459457,37.46,76172.07,0.0,0.55821,0.00032,13.12669]
[1779117459461,37.46,76172.07,0.0,0.55821,0.00032,13.12669]
[1779117459471,37.46,76172.07,0.0,0.55821,0.00032,13.12669]
[1779117459476,37.46,76172.07,0.0,0.55821,0.00032,13.12669]
[1779117459486,37.46,76172.07,0.0,0.55821,0.00032,13.12669]
[1779117459491,37.46,76172.07,0.0,0.55821,0.00032,13.12669]
[1779117459501,37.46,76172.07,0.0,0.55821,0.00032,13.12669]
[1779117459577,37.46,76190.83,0.0,0.56415,0.00032,13.09953]
[1779117460919,37.46,76190.83,0.0,0.56415,0.00032,13.09953]
[1779117461111,37.46,76190.83,0.0,0.56415,0.00032,13.09953]
[1779117460982,37.46,76187.02,0.0,0.56295,0.00032,13.10527]
[1779117461142,37.46,76187.02,0.0,0.56295,0.00032,13.10527]
[1779117461156,37.46,76187.02,0.0,0.56295,0.00032,13.10527]
[1779117461161,37.46,76187.02,0.0,0.56295,0.00032,13.10527]
[1779117461176,37.46,76187.02,0.0,0.56295,0.00032,13.10527]
[1779117461183,37.46,76187.02,0.0,0.56295,0.00032,13.10527]
[1779117461191,37.46,76187.02,0.0,0.56295,0.00032,13.10527]
[1779117461196,37.46,76187.02,0.0,0.56295,0.00032,13.10527]
[1779117461221,37.46,76187.02,0.0,0.56295,0.00032,13.10527]
[1779117461231,37.46,76187.02,0.0,0.56295,0.00032,13.10527]
[1779117461303,37.46,76178.48,0.0,0.56025,0.00032,13.1177]
[1779117464024,37.46,76178.48,0.0,0.56025,0.00032,13.11771]
[1779117464076,37.46,76178.29,0.0,0.56019,0.00032,13.11799]
[1779117466314,37.46,76175.86,0.0,0.55941,0.00032,13.12144]
[1779117467321,37.46,76167.4,0.0,0.55673,0.00032,13.13301]
[1779117470341,37.46,76164.59,0.0,0.55584,0.00032,13.13672]
[1779117471713,37.46,76164.59,0.0,0.55584,0.00032,13.13672]
[1779117471723,37.46,76164.59,0.0,0.55584,0.00032,13.13672]
[1779117471742,37.46,76164.59,0.0,0.55584,0.00032,13.13672]
[1779117471757,37.46,76164.59,0.0,0.55584,0.00032,13.13672]
[1779117472047,37.46,76164.59,0.0,0.55584,0.00032,13.13672]
[1779117472078,37.46,76165.61,0.0,0.55616,0.00032,13.13539]
[1779117472411,37.46,76165.61,0.0,0.55616,0.00032,13.13539]
[1779117472441,37.46,76165.61,0.0,0.55616,0.00032,13.13539]
[1779117472836,37.46,76165.61,0.0,0.55616,0.00032,13.13539]
[1779117473051,37.46,76175.26,0.0,0.55922,0.00032,13.1223]
[1779117473362,37.47,76175.26,0.0,0.55922,0.00032,13.1223]
[1779117475376,37.47,76171.86,0.0,0.55814,0.00032,13.12702]
[1779117480411,37.47,76167.39,0.0,0.55672,0.00032,13.13307]
[1779117482702,37.47,76169.66,0.0,0.55744,0.00032,13.13001]
[1779117482887,37.47,76169.66,0.0,0.55744,0.00032,13.13001]
[1779117482962,37.47,76177.75,0.0,0.56,0.00032,13.11882]
[1779117483804,37.47,76177.75,0.0,0.56,0.00032,13.11882]
[1779117483970,37.47,76177.75,0.0,0.56,0.00032,13.11882]
[1779117483981,37.47,76177.75,0.0,0.56,0.00032,13.11882]
[1779117483986,37.47,76177.75,0.0,0.56,0.00032,13.11882]
[1779117483996,37.47,76177.75,0.0,0.56,0.00032,13.11882]
[1779117484087,37.47,76179.42,0.0,0.56053,0.00032,13.11645]
[1779117485446,37.47,76183.62,0.0,0.56186,0.00032,13.11037]
[1779117486452,37.47,76187.84,0.0,0.56319,0.00032,13.1041]
[1779117488061,37.47,76187.84,0.0,0.56319,0.00032,13.1041]
[1779117488161,37.47,76190.16,0.0,0.56393,0.00032,13.10059]
[1779117488236,37.47,76190.16,0.0,0.56393,0.00032,13.10059]
[1779117488302,37.47,76190.16,0.0,0.56393,0.00032,13.10059]
[1779117488311,37.47,76190.16,0.0,0.56393,0.00032,13.10059]
[1779117488321,37.47,76190.16,0.0,0.56393,0.00032,13.10059]
[1779117488426,37.47,76190.16,0.0,0.56393,0.00032,13.10059]
[1779117488571,37.47,76190.16,0.0,0.56393,0.00032,13.10059]
[1779117488597,37.47,76190.16,0.0,0.56393,0.00032,13.10059]
[1779117488621,37.47,76190.16,0.0,0.56393,0.00032,13.10059]
[1779117488666,37.47,76190.16,0.0,0.56393,0.00032,13.10059]
[1779117488696,37.47,76190.16,0.0,0.56393,0.00032,13.10059]
[1779117488741,37.47,76190.16,0.0,0.56393,0.00032,13.10059]
[1779117488781,37.47,76190.16,0.0,0.56393,0.00032,13.10059]
[1779117488811,37.47,76190.16,0.0,0.56393,0.00032,13.10059]
[1779117488961,37.47,76190.16,0.0,0.56393,0.00032,13.10059]
[1779117488971,37.47,76190.16,0.0,0.56393,0.00032,13.10059]
[1779117489011,37.47,76190.16,0.0,0.56393,0.00032,13.10059]
[1779117489106,37.47,76190.16,0.0,0.56393,0.00032,13.10059]
[1779117489111,37.47,76190.16,0.0,0.56393,0.00032,13.10059]
[1779117489096,37.47,76188.6,0.0,0.56344,0.00032,13.10294]
[1779117489316,37.47,76188.6,0.0,0.56344,0.00032,13.10294]
[1779117489536,37.46,76184.79,0.0,0.56223,0.00032,13.10861]
[1779117490541,37.46,76184.79,0.0,0.56223,0.00032,13.10861]
[1779117490617,37.46,76184.79,0.0,0.56223,0.00032,13.10861]
[1779117490655,37.46,76184.79,0.0,0.56223,0.00032,13.10861]
[1779117490661,37.46,76184.79,0.0,0.56223,0.00032,13.10861]
[1779117490672,37.46,76184.79,0.0,0.56223,0.00032,13.10861]
[1779117490676,37.46,76184.79,0.0,0.56223,0.00032,13.10861]
[1779117490691,37.46,76184.79,0.0,0.56223,0.00032,13.10861]
[1779117490696,37.46,76184.79,0.0,0.56223,0.00032,13.10861]
[1779117490706,37.46,76184.79,0.0,0.56223,0.00032,13.10861]
[1779117490712,37.46,76184.79,0.0,0.56223,0.00032,13.10861]
[1779117490721,37.46,76184.79,0.0,0.56223,0.00032,13.10861]
[1779117490726,37.46,76184.79,0.0,0.56223,0.00032,13.10861]
[1779117490731,37.46,76184.79,0.0,0.56223,0.00032,13.10861]
[1779117490736,37.46,76184.79,0.0,0.56223,0.00032,13.10861]
[1779117490751,37.46,76184.79,0.0,0.56223,0.00032,13.10861]
[1779117490761,37.46,76184.79,0.0,0.56223,0.00032,13.10861]
[1779117490807,37.46,76177.36,0.0,0.55989,0.00032,13.11934]
[1779117492497,37.47,76172.55,0.0,0.55836,0.00032,13.12606]
[1779117493504,37.47,76170.2,0.0,0.55761,0.00032,13.12928]
[1779117494179,37.47,76170.2,0.0,0.55761,0.00032,13.12928]
[1779117494337,37.47,76170.2,0.0,0.55761,0.00032,13.12928]
[1779117494423,37.47,76170.2,0.0,0.55761,0.00032,13.12928]
[1779117494449,37.47,76170.2,0.0,0.55761,0.00032,13.12928]
[1779117494452,37.47,76170.2,0.0,0.55761,0.00032,13.12928]
[1779117494480,37.47,76170.2,0.0,0.55761,0.00032,13.12928]
[1779117494489,37.47,76170.2,0.0,0.55761,0.00032,13.12928]
[1779117494516,37.47,76170.2,0.0,0.55761,0.00032,13.12928]
[1779117494522,37.47,76170.2,0.0,0.55761,0.00032,13.12928]
[1779117494537,37.47,76170.2,0.0,0.55761,0.00032,13.12928]
[1779117494542,37.47,76170.2,0.0,0.55761,0.00032,13.12928]
[1779117494618,37.47,76160.33,0.0,0.55448,0.00032,13.14225]
[1779117495552,37.47,76156.98,0.0,0.55342,0.00032,13.14646]
[1779117497061,37.47,76156.98,0.0,0.55342,0.00032,13.14646]
[1779117497114,37.47,76156.98,0.0,0.55342,0.00032,13.14646]
[1779117497162,37.47,76155.87,0.0,0.55307,0.00032,13.14784]
[1779117499614,37.47,76156.01,0.0,0.55311,0.00032,13.14767]
[1779117499755,37.47,76156.01,0.0,0.55311,0.00032,13.14767]
[1779117499764,37.47,76161.71,0.0,0.55492,0.00032,13.14049]
[1779117501507,37.47,76161.71,0.0,0.55492,0.00032,13.14049]
[1779117501511,37.47,76161.71,0.0,0.55492,0.00032,13.14049]
[1779117501656,37.47,76161.71,0.0,0.55492,0.00032,13.14049]
[1779117501996,37.47,76161.71,0.0,0.55492,0.00032,13.14049]
[1779117502081,37.47,76161.71,0.0,0.55492,0.00032,13.14049]
[1779117502571,37.47,76159.42,0.0,0.55419,0.00032,13.14341]
[1779117504587,37.47,76155.32,0.0,0.55289,0.00032,13.14853]
[1779117507901,37.47,76154.49,0.0,0.55263,0.00032,13.14955]
[1779117507908,37.47,76154.49,0.0,0.55263,0.00032,13.14955]
[1779117507918,37.47,76154.49,0.0,0.55263,0.00032,13.14955]
[1779117507922,37.47,76154.49,0.0,0.55263,0.00032,13.14955]
[1779117507926,37.47,76154.49,0.0,0.55263,0.00032,13.14955]
[1779117507931,37.47,76154.49,0.0,0.55263,0.00032,13.14955]
[1779117507941,37.47,76154.49,0.0,0.55263,0.00032,13.14955]
[1779117507948,37.47,76154.49,0.0,0.55263,0.00032,13.14955]
[1779117507962,37.47,76154.49,0.0,0.55263,0.00032,13.14955]
[1779117507966,37.47,76154.49,0.0,0.55263,0.00032,13.14955]
[1779117507981,37.47,76154.49,0.0,0.55263,0.00032,13.14955]
[1779117508143,37.47,76147.76,0.0,0.55049,0.00032,13.15759]
[1779117508961,37.47,76147.76,0.0,0.55049,0.00032,13.15759]
[1779117508967,37.47,76147.76,0.0,0.55049,0.00032,13.15759]
[1779117508976,37.47,76147.76,0.0,0.55049,0.00032,13.15759]
[1779117508988,37.47,76147.76,0.0,0.55049,0.00032,13.15759]
[1779117508996,37.47,76147.76,0.0,0.55049,0.00032,13.15759]
[1779117509001,37.47,76147.76,0.0,0.55049,0.00032,13.15759]
[1779117509006,37.47,76147.76,0.0,0.55049,0.00032,13.15759]
[1779117509012,37.47,76147.76,0.0,0.55049,0.00032,13.15759]
[1779117509027,37.47,76147.76,0.0,0.55049,0.00032,13.15759]
[1779117509031,37.47,76147.76,0.0,0.55049,0.00032,13.15759]
[1779117509041,37.47,76147.76,0.0,0.55049,0.00032,13.15759]
[1779117509046,37.47,76147.76,0.0,0.55049,0.00032,13.15759]
[1779117509056,37.47,76147.76,0.0,0.55049,0.00032,13.15759]
[1779117509061,37.47,76147.76,0.0,0.55049,0.00032,13.15759]
[1779117509066,37.47,76147.76,0.0,0.55049,0.00032,13.15759]
[1779117509071,37.47,76147.76,0.0,0.55049,0.00032,13.15759]
[1779117509076,37.47,76147.76,0.0,0.55049,0.00032,13.15759]
[1779117509156,37.47,76144.68,0.0,0.54951,0.00032,13.16115]
[1779117509385,37.47,76144.68,0.0,0.54951,0.00032,13.16115]
[1779117509697,37.47,76144.68,0.0,0.54951,0.00032,13.16115]
[1779117510102,37.47,76130.13,0.0,0.54489,0.00032,13.17687]
[1779117510433,37.47,76130.13,0.0,0.54489,0.00032,13.17687]
[1779117510581,37.47,76130.13,0.0,0.54489,0.00032,13.17687]
[1779117511019,37.47,76130.13,0.0,0.54489,0.00032,13.17687]
[1779117511127,37.47,76130.13,0.0,0.54489,0.00032,13.17687]
[1779117511120,37.47,76105.27,0.0,0.53698,0.00032,13.19297]
[1779117511217,37.47,76105.27,0.0,0.53698,0.00032,13.19297]
[1779117511387,37.47,76105.27,0.0,0.53698,0.00032,13.19297]
[1779117511408,37.47,76105.27,0.0,0.53698,0.00032,13.19297]
[1779117511428,37.47,76105.27,0.0,0.53698,0.00032,13.19297]
[1779117511431,37.47,76105.27,0.0,0.53698,0.00032,13.19297]
[1779117511440,37.47,76105.27,0.0,0.53698,0.00032,13.19297]
[1779117511447,37.47,76105.27,0.0,0.53698,0.00032,13.19297]
[1779117511456,37.47,76105.27,0.0,0.53698,0.00032,13.19297]
[1779117511472,37.47,76105.27,0.0,0.53698,0.00032,13.19297]
[1779117511482,37.47,76105.27,0.0,0.53698,0.00032,13.19297]
[1779117511486,37.47,76105.27,0.0,0.53698,0.00032,13.19297]
[1779117511497,37.47,76105.27,0.0,0.53698,0.00032,13.19297]
[1779117511511,37.47,76105.27,0.0,0.53698,0.00032,13.19297]
[1779117511773,37.47,76099.11,0.0,0.53502,0.00032,13.19781]
[1779117512425,37.47,76099.11,0.0,0.53502,0.00032,13.19781]
[1779117512441,37.47,76099.11,0.0,0.53502,0.00032,13.19781]
[1779117512647,37.46,76099.11,0.0,0.53502,0.00032,13.1978]
[1779117513411,37.46,76099.11,0.0,0.53502,0.00032,13.1978]
[1779117513413,37.46,76099.11,0.0,0.53502,0.00032,13.1978]
[1779117513451,37.46,76099.11,0.0,0.53502,0.00032,13.1978]
[1779117513584,37.46,76099.11,0.0,0.53502,0.00032,13.1978]
[1779117513664,37.46,76099.11,0.0,0.53502,0.00032,13.1978]
[1779117514142,37.46,76099.11,0.0,0.53502,0.00032,13.1978]
[1779117513695,37.46,76084.46,0.0,0.53034,0.00032,13.208]
[1779117514552,37.46,76084.46,0.0,0.53034,0.00032,13.208]
[1779117514581,37.46,76084.46,0.0,0.53034,0.00032,13.208]
[1779117514719,37.46,76084.46,0.0,0.53034,0.00032,13.208]
[1779117515139,37.46,76084.46,0.0,0.53034,0.00032,13.208]
[1779117515163,37.46,76081.7,0.0,0.52945,0.00032,13.20973]
[1779117516676,37.46,76082.01,0.0,0.52955,0.00032,13.20954]
[1779117518948,37.46,76083.94,0.0,0.53017,0.00032,13.20834]
[1779117518978,37.46,76083.94,0.0,0.53017,0.00032,13.20834]
[1779117519069,37.46,76083.94,0.0,0.53017,0.00032,13.20834]
[1779117519099,37.46,76083.94,0.0,0.53017,0.00032,13.20834]
[1779117519170,37.46,76084.65,0.0,0.53039,0.00032,13.20789]
[1779117519270,37.46,76084.65,0.0,0.53039,0.00032,13.20789]
[1779117519304,37.46,76084.65,0.0,0.53039,0.00032,13.20789]
[1779117519497,37.46,76084.65,0.0,0.53039,0.00032,13.20789]
[1779117519534,37.46,76084.65,0.0,0.53039,0.00032,13.20789]
[1779117519710,37.46,76084.65,0.0,0.53039,0.00032,13.20789]
[1779117519741,37.47,76083.18,0.0,0.52992,0.00032,13.20882]
[1779117522222,37.47,76081.28,0.0,0.52932,0.00032,13.20999]
[1779117522277,37.47,76081.28,0.0,0.52932,0.00032,13.20999]
[1779117522303,37.47,76081.28,0.0,0.52932,0.00032,13.20999]
[1779117522696,37.47,76081.28,0.0,0.52932,0.00032,13.20999]
[1779117522723,37.47,76081.28,0.0,0.52932,0.00032,13.20999]
[1779117522887,37.47,76081.28,0.0,0.52932,0.00032,13.20999]
[1779117523029,37.47,76081.28,0.0,0.52932,0.00032,13.20999]
[1779117523127,37.47,76081.28,0.0,0.52932,0.00032,13.20999]
[1779117523078,37.47,76073.47,0.0,0.52682,0.00032,13.21448]
[1779117523366,37.47,76073.47,0.0,0.52682,0.00032,13.21448]
[1779117523374,37.47,76073.47,0.0,0.52682,0.00032,13.21448]
[1779117523532,37.47,76073.47,0.0,0.52682,0.00032,13.21448]
[1779117523609,37.47,76073.47,0.0,0.52682,0.00032,13.21448]
[1779117523678,37.47,76073.47,0.0,0.52682,0.00032,13.21448]
[1779117523846,37.47,76073.47,0.0,0.52682,0.00032,13.21448]
[1779117523948,37.47,76063.29,0.0,0.52356,0.00032,13.21954]
[1779117524343,37.47,76063.29,0.0,0.52356,0.00032,13.21954]
[1779117525052,37.47,76063.29,0.0,0.52356,0.00032,13.21954]
[1779117525130,37.47,76063.29,0.0,0.52356,0.00032,13.21954]
[1779117525171,37.47,76063.29,0.0,0.52356,0.00032,13.21954]
[1779117525248,37.47,76063.29,0.0,0.52356,0.00032,13.21954]
[1779117525192,37.47,76057.82,0.0,0.52181,0.00032,13.2219]
[1779117526056,37.47,76057.82,0.0,0.52181,0.00032,13.2219]
[1779117526075,37.47,76057.82,0.0,0.52181,0.00032,13.2219]
[1779117526145,37.47,76047.4,0.0,0.51847,0.00032,13.22568]
[1779117527856,37.46,76045.58,0.0,0.51788,0.00032,13.22625]
[1779117531014,37.46,76045.07,0.0,0.51772,0.00032,13.2264]
[1779117531189,37.46,76045.07,0.0,0.51772,0.00032,13.2264]
[1779117531135,37.46,76044.64,0.0,0.51758,0.00032,13.22653]
[1779117531271,37.46,76044.64,0.0,0.51758,0.00032,13.22653]
[1779117531318,37.46,76044.64,0.0,0.51758,0.00032,13.22653]
[1779117532152,37.46,76044.64,0.0,0.51758,0.00032,13.22653]
[1779117532200,37.46,76044.64,0.0,0.51758,0.00032,13.22653]
[1779117531792,37.46,76044.64,0.0,0.51759,0.00032,13.22653]
[1779117532798,37.46,76033.05,0.0,0.51387,0.00032,13.22937]
[1779117533389,37.46,76033.05,0.0,0.51387,0.00032,13.22937]
[1779117533426,37.46,76033.05,0.0,0.51387,0.00032,13.22937]
[1779117533453,37.46,76033.05,0.0,0.51387,0.00032,13.22937]
[1779117533962,37.45,76033.58,0.0,0.51404,0.00032,13.22927]
[1779117535820,37.42,76039.42,0.0,0.51592,0.00032,13.22794]
[1779117536729,37.42,76039.42,0.0,0.51592,0.00032,13.22794]
[1779117536868,37.42,76039.42,0.0,0.51592,0.00032,13.22794]
[1779117536903,37.42,76039.42,0.0,0.51592,0.00032,13.22794]
[1779117537159,37.42,76039.42,0.0,0.51592,0.00032,13.22794]
[1779117537171,37.42,76047.25,0.0,0.51843,0.00032,13.22571]
[1779117537286,37.42,76047.25,0.0,0.51843,0.00032,13.22571]
[1779117537320,37.42,76047.25,0.0,0.51843,0.00032,13.22571]
[1779117537837,37.42,76047.25,0.0,0.51843,0.00032,13.22571]
[1779117538843,37.42,76054.52,0.0,0.52077,0.00032,13.22317]
[1779117539847,37.42,76059.55,0.0,0.52238,0.00032,13.22114]
[1779117541828,37.41,76060.35,0.0,0.52264,0.00032,13.2208]
[1779117546778,37.4,76060.89,0.0,0.52282,0.00032,13.22056]
[1779117546869,37.4,76060.89,0.0,0.52282,0.00032,13.22056]
[1779117547038,37.4,76050.93,0.0,0.51962,0.00032,13.22447]
[1779117547782,37.4,76050.93,0.0,0.51962,0.00032,13.22447]
[1779117547811,37.4,76050.93,0.0,0.51962,0.00032,13.22447]
[1779117547903,37.4,76051.09,0.0,0.51967,0.00032,13.22441]
[1779117548910,37.4,76041.57,0.0,0.51662,0.00032,13.22737]
[1779117549773,37.4,76041.57,0.0,0.51662,0.00032,13.22737]
[1779117549854,37.4,76041.57,0.0,0.51662,0.00032,13.22737]
[1779117549891,37.4,76041.57,0.0,0.51662,0.00032,13.22737]
[1779117550021,37.4,76041.57,0.0,0.51662,0.00032,13.22737]
[1779117550129,37.4,76038.5,0.0,0.51563,0.00032,13.22816]
[1779117551793,37.39,76038.5,0.0,0.51563,0.00032,13.22816]
[1779117551819,37.39,76038.5,0.0,0.51563,0.00032,13.22816]
[1779117551932,37.39,76029.54,0.0,0.51275,0.00032,13.23]
[1779117557078,37.38,76027.99,0.0,0.51226,0.00032,13.23025]
[1779117557166,37.38,76027.99,0.0,0.51226,0.00032,13.23025]
[1779117557203,37.38,76027.99,0.0,0.51226,0.00032,13.23025]
[1779117557179,37.38,76024.36,0.0,0.51109,0.00032,13.23075]
[1779117558015,37.37,76020.04,0.0,0.5097,0.00032,13.2312]
[1779117560995,37.33,76020.25,0.0,0.50977,0.00032,13.23117]
[1779117562077,37.33,76024.57,0.0,0.51116,0.00032,13.23071]
[1779117564021,37.32,76028.96,0.0,0.51258,0.00032,13.23008]
[1779117564997,37.32,76028.96,0.0,0.51258,0.00032,13.23008]
[1779117565981,37.32,76027.32,0.0,0.51205,0.00032,13.23034]
[1779117566068,37.32,76027.32,0.0,0.51205,0.00032,13.23034]
[1779117566095,37.32,76027.32,0.0,0.51205,0.00032,13.23034]
[1779117566170,37.32,76026.67,0.0,0.51184,0.00032,13.23043]
[1779117566887,37.32,76026.67,0.0,0.51184,0.00032,13.23043]
[1779117566925,37.32,76026.67,0.0,0.51184,0.00032,13.23043]
[1779117567038,37.31,76026.63,0.0,0.51183,0.00032,13.23044]
[1779117569206,37.31,76024.19,0.0,0.51104,0.00032,13.23076]
[1779117569226,37.31,76024.19,0.0,0.51104,0.00032,13.23076]
[1779117570007,37.31,76026.69,0.0,0.51185,0.00032,13.23043]
[1779117570234,37.31,76032.35,0.0,0.51367,0.00032,13.22948]
[1779117572849,37.3,76034.97,0.0,0.51452,0.00032,13.22233]
[1779117572872,37.3,76034.97,0.0,0.51452,0.00032,13.22233]
[1779117573092,37.3,76033.78,0.0,0.51414,0.00032,13.22258]
[1779117576116,37.29,76037.3,0.0,0.51528,0.00032,13.2218]
[1779117576899,37.29,76037.3,0.0,0.51528,0.00032,13.2218]
[1779117577122,37.29,76035.91,0.0,0.51483,0.00032,13.22212]
[1779117577908,37.29,76035.91,0.0,0.51483,0.00032,13.22212]
[1779117577926,37.29,76035.91,0.0,0.51483,0.00032,13.22212]
[1779117578128,37.29,76036.41,0.0,0.51499,0.00032,13.222]
[1779117583163,37.28,76035.79,0.0,0.51479,0.00032,13.22214]
[1779117584103,37.28,76035.79,0.0,0.51479,0.00032,13.22214]
[1779117584141,37.28,76035.79,0.0,0.51479,0.00032,13.22214]
[1779117584208,37.27,76035.57,0.0,0.51472,0.00032,13.22219]
[1779117584453,37.27,76035.57,0.0,0.51472,0.00032,13.22219]
[1779117584774,37.27,76035.57,0.0,0.51472,0.00032,13.22219]
[1779117585012,37.27,76035.57,0.0,0.51472,0.00032,13.22219]
[1779117585194,37.27,76039.4,0.0,0.51596,0.00032,13.22128]
[1779117585906,37.27,76039.4,0.0,0.51596,0.00032,13.22128]
[1779117586202,37.27,76059.8,0.0,0.52253,0.00032,13.2143]
[1779117587146,37.27,76059.8,0.0,0.52253,0.00032,13.2143]
[1779117587247,37.27,76057.34,0.0,0.52174,0.00032,13.21533]
[1779117587808,37.27,76057.34,0.0,0.52174,0.00032,13.21533]
[1779117587823,37.27,76057.34,0.0,0.52174,0.00032,13.21533]
[1779117588220,37.27,76057.34,0.0,0.52174,0.00032,13.21533]
[1779117589480,37.28,76059.26,0.0,0.52236,0.00032,13.21453]
[1779117590232,37.28,76060.01,0.0,0.5226,0.00032,13.21421]
[1779117590494,37.28,76060.01,0.0,0.5226,0.00032,13.21421]
[1779117591237,37.28,76060.03,0.0,0.5226,0.00032,13.21421]
[1779117593252,37.28,76064.17,0.0,0.52394,0.00032,13.21234]
[1779117596273,37.28,76061.6,0.0,0.52311,0.00032,13.21352]
[1779117601308,37.28,76061.74,0.0,0.52315,0.00032,13.21346]
[1779117603309,37.28,76061.74,0.0,0.52315,0.00032,13.21346]
[1779117603386,37.28,76061.27,0.0,0.523,0.00032,13.21367]
[1779117603442,37.28,76061.27,0.0,0.523,0.00032,13.21367]
[1779117603537,37.28,76061.27,0.0,0.523,0.00032,13.21367]
[1779117603643,37.28,76061.27,0.0,0.523,0.00032,13.21367]
[1779117603793,37.28,76061.27,0.0,0.523,0.00032,13.21367]
[1779117603829,37.29,76065.84,0.0,0.52447,0.00032,13.21156]
[1779117604335,37.29,76075.28,0.0,0.52751,0.00032,13.20663]
[1779117606344,37.29,76083.13,0.0,0.53003,0.00032,13.20194]
[1779117607350,37.29,76089.43,0.0,0.53206,0.00032,13.1978]
[1779117609369,37.29,76091.25,0.0,0.53264,0.00032,13.19654]
[1779117610061,37.29,76092.09,0.0,0.53291,0.00032,13.19596]
[1779117613994,37.29,76092.3,0.0,0.53298,0.00032,13.19581]
[1779117614250,37.29,76089.6,0.0,0.53211,0.00032,13.1977]
[1779117615008,37.29,76089.6,0.0,0.53211,0.00032,13.1977]
[1779117615057,37.29,76087.95,0.0,0.53158,0.00032,13.19882]
[1779117617496,37.29,76086.29,0.0,0.53104,0.00032,13.19992]
[1779117617505,37.29,76086.29,0.0,0.53104,0.00032,13.19992]
[1779117617699,37.29,76080.11,0.0,0.52906,0.00032,13.20382]
[1779117618720,37.29,76080.11,0.0,0.52906,0.00032,13.20382]
[1779117620447,37.3,76076.58,0.0,0.52792,0.00032,13.2059]
[1779117625483,37.3,76075.13,0.0,0.52745,0.00032,13.20673]
[1779117626490,37.3,76069.52,0.0,0.52565,0.00032,13.20974]
[1779117627720,37.3,76069.52,0.0,0.52565,0.00032,13.20974]
[1779117631820,37.3,76069.38,0.0,0.5256,0.00032,13.20982]
[1779117635554,37.3,76067.31,0.0,0.52494,0.00032,13.20423]
[1779117637478,37.3,76066.39,0.0,0.52465,0.00032,13.20469]
[1779117637673,37.3,76066.39,0.0,0.52465,0.00032,13.20469]
[1779117638170,37.3,76066.39,0.0,0.52465,0.00032,13.20469]
[1779117638271,37.3,76089.28,0.0,0.53201,0.00032,13.1913]
[1779117638932,37.3,76089.28,0.0,0.53201,0.00032,13.1913]
[1779117639077,37.3,76089.28,0.0,0.53201,0.00032,13.1913]
[1779117639178,37.31,76120.73,0.0,0.5421,0.00032,13.1656]
[1779117639550,37.31,76120.73,0.0,0.5421,0.00032,13.1656]
[1779117639862,37.31,76120.73,0.0,0.5421,0.00032,13.1656]
[1779117639925,37.31,76120.73,0.0,0.5421,0.00032,13.1656]
[1779117640001,37.3,76124.54,0.0,0.54332,0.00032,13.16191]
[1779117640382,37.3,76124.54,0.0,0.54332,0.00032,13.16191]
[1779117640886,37.3,76124.54,0.0,0.54332,0.00032,13.16191]
[1779117640911,37.3,76124.54,0.0,0.54332,0.00032,13.16191]
[1779117641008,37.3,76124.54,0.0,0.54332,0.00032,13.16191]
[1779117641113,37.3,76119.8,0.0,0.54181,0.00032,13.16647]
[1779117641428,37.3,76119.8,0.0,0.54181,0.00032,13.16647]
[1779117641688,37.3,76119.8,0.0,0.54181,0.00032,13.16647]
[1779117641795,37.3,76119.8,0.0,0.54181,0.00032,13.16647]
[1779117641873,37.3,76119.8,0.0,0.54181,0.00032,13.16647]
[1779117642102,37.3,76119.8,0.0,0.54181,0.00032,13.16647]
[1779117642382,37.3,76094.4,0.0,0.53366,0.00032,13.18768]
[1779117642722,37.3,76094.4,0.0,0.53366,0.00032,13.18768]
[1779117642884,37.3,76094.4,0.0,0.53366,0.00032,13.18768]
[1779117643315,37.3,76082.56,0.0,0.52985,0.00032,13.19569]
[1779117643555,37.3,76082.56,0.0,0.52985,0.00032,13.19569]
[1779117643601,37.3,76082.56,0.0,0.52985,0.00032,13.19569]
[1779117643676,37.3,76082.56,0.0,0.52985,0.00032,13.19569]
[1779117643722,37.3,76082.56,0.0,0.52985,0.00032,13.19569]
[1779117643875,37.3,76082.56,0.0,0.52985,0.00032,13.19569]
[1779117644253,37.3,76082.56,0.0,0.52985,0.00032,13.19569]
[1779117644302,37.3,76076.9,0.0,0.52803,0.00032,13.19909]
[1779117644433,37.3,76076.9,0.0,0.52803,0.00032,13.19909]
[1779117644622,37.3,76076.9,0.0,0.52803,0.00032,13.19909]
[1779117646070,37.3,76076.9,0.0,0.52803,0.00032,13.19909]
[1779117646168,37.3,76072.94,0.0,0.52676,0.00032,13.20131]
[1779117646371,37.3,76072.94,0.0,0.52676,0.00032,13.20131]
[1779117646425,37.3,76072.94,0.0,0.52676,0.00032,13.20131]
[1779117646975,37.3,76072.94,0.0,0.52676,0.00032,13.20131]
[1779117646993,37.3,76072.94,0.0,0.52676,0.00032,13.20131]
[1779117650772,37.3,76071.23,0.0,0.52621,0.00032,13.20223]
[1779117650795,37.3,76071.23,0.0,0.52621,0.00032,13.20223]
[1779117650860,37.3,76071.23,0.0,0.52621,0.00032,13.20223]
[1779117650906,37.3,76071.23,0.0,0.52621,0.00032,13.20223]
[1779117650941,37.3,76071.23,0.0,0.52621,0.00032,13.20223]
[1779117650977,37.3,76071.34,0.0,0.52624,0.00032,13.20217]
[1779117652679,37.3,76075.19,0.0,0.52748,0.00032,13.20007]
[1779117656739,37.31,76074.48,0.0,0.52725,0.00032,13.20047]
[1779117656758,37.31,76074.48,0.0,0.52725,0.00032,13.20047]
[1779117656811,37.31,76074.48,0.0,0.52725,0.00032,13.20047]
[1779117656878,37.31,76075.87,0.0,0.5277,0.00032,13.19969]
[1779117660003,37.31,76077.88,0.0,0.52834,0.00032,13.19854]
[1779117660032,37.31,76077.88,0.0,0.52834,0.00032,13.19854]
[1779117660047,37.31,76075.93,0.0,0.52771,0.00032,13.19967]
[1779117662879,37.31,76076.49,0.0,0.52789,0.00032,13.19935]
[1779117662894,37.31,76076.49,0.0,0.52789,0.00032,13.19935]
[1779117662946,37.31,76076.49,0.0,0.52789,0.00032,13.19935]
[1779117662984,37.31,76062.82,0.0,0.52349,0.00032,13.20638]
[1779117664766,37.31,76061.93,0.0,0.52321,0.00032,13.20678]
[1779117667800,37.31,76062.15,0.0,0.52328,0.00032,13.20668]
[1779117667856,37.31,76062.15,0.0,0.52328,0.00032,13.20668]
[1779117667861,37.31,76059.99,0.0,0.52258,0.00032,13.20763]
[1779117669798,37.31,76054.56,0.0,0.52084,0.00032,13.20984]
[1779117670806,37.31,76048.61,0.0,0.51892,0.00032,13.21197]
[1779117672587,37.31,76047.46,0.0,0.51855,0.00032,13.21235]
[1779117672600,37.31,76047.46,0.0,0.51855,0.00032,13.21235]
[1779117672624,37.31,76047.46,0.0,0.51855,0.00032,13.21235]
[1779117672655,37.31,76047.46,0.0,0.51855,0.00032,13.21235]
[1779117672699,37.31,76047.46,0.0,0.51855,0.00032,13.21235]
[1779117675853,37.3,76046.37,0.0,0.5182,0.00032,13.21269]
[1779117675868,37.3,76046.37,0.0,0.5182,0.00032,13.21269]
[1779117675945,37.3,76046.37,0.0,0.5182,0.00032,13.21269]
[1779117675978,37.3,76046.37,0.0,0.5182,0.00032,13.21269]
[1779117676041,37.3,76046.37,0.0,0.5182,0.00032,13.21269]
[1779117676076,37.3,76046.37,0.0,0.5182,0.00032,13.21269]
[1779117676191,37.3,76046.37,0.0,0.5182,0.00032,13.21269]
[1779117676371,37.3,76046.37,0.0,0.5182,0.00032,13.21269]
[1779117676292,37.3,76041.43,0.0,0.51661,0.00032,13.21414]
[1779117677855,37.3,76038.17,0.0,0.51556,0.00032,13.21498]
[1779117679258,37.3,76038.17,0.0,0.51556,0.00032,13.21498]
[1779117679275,37.3,76038.17,0.0,0.51556,0.00032,13.21498]
[1779117679277,37.3,76044.04,0.0,0.51745,0.00032,13.2134]
[1779117684676,37.3,76045.96,0.0,0.51807,0.00032,13.21282]
[1779117684683,37.3,76045.96,0.0,0.51807,0.00032,13.21282]
[1779117684901,37.3,76045.96,0.0,0.51807,0.00032,13.21282]
[1779117685045,37.3,76045.96,0.0,0.51807,0.00032,13.21282]
[1779117685063,37.3,76045.96,0.0,0.51807,0.00032,13.21282]
[1779117685099,37.3,76045.96,0.0,0.51807,0.00032,13.21282]
[1779117685185,37.3,76045.96,0.0,0.51807,0.00032,13.21282]
[1779117685210,37.3,76045.96,0.0,0.51807,0.00032,13.21282]
[1779117685369,37.3,76045.96,0.0,0.51807,0.00032,13.21282]
[1779117685379,37.3,76059.69,0.0,0.52249,0.00032,13.20774]
[1779117685447,37.3,76059.69,0.0,0.52249,0.00032,13.20774]
[1779117685506,37.3,76059.69,0.0,0.52249,0.00032,13.20774]
[1779117685574,37.3,76059.69,0.0,0.52249,0.00032,13.20774]
[1779117685633,37.3,76059.69,0.0,0.52249,0.00032,13.20774]
[1779117685704,37.3,76059.69,0.0,0.52249,0.00032,13.20774]
[1779117685779,37.3,76059.69,0.0,0.52249,0.00032,13.20774]
[1779117685873,37.3,76059.69,0.0,0.52249,0.00032,13.20774]
[1779117685983,37.3,76076.56,0.0,0.52792,0.00032,13.19929]
[1779117686922,37.3,76076.34,0.0,0.52785,0.00032,13.19941]
[1779117687931,37.3,76075.82,0.0,0.52768,0.00032,13.19971]
[1779117688939,37.3,76073.24,0.0,0.52685,0.00032,13.20115]
[1779117690371,37.3,76073.24,0.0,0.52685,0.00032,13.20115]
[1779117689945,37.3,76076.2,0.0,0.52781,0.00032,13.1995]
[1779117690440,37.3,76076.2,0.0,0.52781,0.00032,13.1995]
[1779117690952,37.3,76077.72,0.0,0.52829,0.00032,13.19862]
[1779117692980,37.3,76076.95,0.0,0.52806,0.00032,13.19243]
[1779117693042,37.3,76076.95,0.0,0.52806,0.00032,13.19243]
[1779117693297,37.3,76076.95,0.0,0.52806,0.00032,13.19243]
[1779117693391,37.3,76076.75,0.0,0.52799,0.00032,13.19255]
[1779117693422,37.3,76076.75,0.0,0.52799,0.00032,13.19255]
[1779117693558,37.3,76076.75,0.0,0.52799,0.00032,13.19255]
[1779117693611,37.3,76076.75,0.0,0.52799,0.00032,13.19255]
[1779117693707,37.3,76076.75,0.0,0.52799,0.00032,13.19255]
[1779117693734,37.3,76076.75,0.0,0.52799,0.00032,13.19255]
[1779117693979,37.3,76076.75,0.0,0.52799,0.00032,13.19255]
[1779117694946,37.3,76076.75,0.0,0.52799,0.00032,13.19255]
[1779117694981,37.3,76076.75,0.0,0.52799,0.00032,13.19255]
[1779117695047,37.3,76092.74,0.0,0.53314,0.00032,13.18224]
[1779117696230,37.3,76096.9,0.0,0.53447,0.00032,13.1792]
[1779117696531,37.3,76096.9,0.0,0.53447,0.00032,13.1792]
[1779117696688,37.3,76096.9,0.0,0.53447,0.00032,13.1792]
[1779117696774,37.3,76096.9,0.0,0.53447,0.00032,13.1792]
[1779117696813,37.3,76096.9,0.0,0.53447,0.00032,13.1792]
[1779117696867,37.3,76096.9,0.0,0.53447,0.00032,13.1792]
[1779117696944,37.3,76096.9,0.0,0.53447,0.00032,13.1792]
[1779117697044,37.3,76108.63,0.0,0.53824,0.00032,13.16982]
[1779117697431,37.3,76108.63,0.0,0.53824,0.00032,13.16982]
[1779117697458,37.3,76108.63,0.0,0.53824,0.00032,13.16982]
[1779117697911,37.3,76108.63,0.0,0.53824,0.00032,13.16982]
[1779117698731,37.3,76116.1,0.0,0.54064,0.00032,13.16325]
[1779117698757,37.3,76116.1,0.0,0.54064,0.00032,13.16325]
[1779117698791,37.3,76116.1,0.0,0.54064,0.00032,13.16325]
[1779117698818,37.3,76116.1,0.0,0.54064,0.00032,13.16325]
[1779117699407,37.3,76116.1,0.0,0.54064,0.00032,13.16325]
[1779117699062,37.3,76120.34,0.0,0.542,0.00032,13.1593]
[1779117699434,37.3,76120.34,0.0,0.542,0.00032,13.1593]
[1779117700037,37.3,76120.34,0.0,0.542,0.00032,13.1593]
[1779117703214,37.3,76118.16,0.0,0.5413,0.00032,13.16134]
[1779117703217,37.3,76118.16,0.0,0.5413,0.00032,13.16134]
[1779117703240,37.3,76118.16,0.0,0.5413,0.00032,13.16134]
[1779117703301,37.29,76120.28,0.0,0.54199,0.00032,13.15934]
[1779117707122,37.29,76118.13,0.0,0.5413,0.00032,13.16135]
[1779117707306,37.29,76118.13,0.0,0.5413,0.00032,13.16135]
[1779117707336,37.29,76118.13,0.0,0.5413,0.00032,13.16135]
[1779117707389,37.29,76118.13,0.0,0.5413,0.00032,13.16135]
[1779117707414,37.29,76110.24,0.0,0.53877,0.00032,13.16842]
[1779117707486,37.29,76110.24,0.0,0.53877,0.00032,13.16842]
[1779117707502,37.29,76110.24,0.0,0.53877,0.00032,13.16842]
[1779117707594,37.29,76110.24,0.0,0.53877,0.00032,13.16842]
[1779117707660,37.29,76110.24,0.0,0.53877,0.00032,13.16842]
[1779117707691,37.29,76110.24,0.0,0.53877,0.00032,13.16842]
[1779117707963,37.29,76110.24,0.0,0.53877,0.00032,13.16842]
[1779117708058,37.29,76110.24,0.0,0.53877,0.00032,13.16842]
[1779117708339,37.29,76097.23,0.0,0.53459,0.00032,13.17893]
[1779117708478,37.29,76097.23,0.0,0.53459,0.00032,13.17893]
[1779117710103,37.29,76095.44,0.0,0.53401,0.00032,13.18026]
[1779117710655,37.29,76095.44,0.0,0.53401,0.00032,13.18026]
[1779117712197,37.29,76096.86,0.0,0.53447,0.00032,13.17921]
[1779117712727,37.29,76095.74,0.0,0.53411,0.00032,13.18004]
[1779117712758,37.29,76095.74,0.0,0.53411,0.00032,13.18004]
[1779117712928,37.29,76095.74,0.0,0.53411,0.00032,13.18004]
[1779117713122,37.29,76095.38,0.0,0.53399,0.00032,13.1803]
[1779117718157,37.29,76094.12,0.0,0.53359,0.00032,13.18123]
[1779117720016,37.29,76094.7,0.0,0.53377,0.00032,13.18081]
[1779117720171,37.29,76096.48,0.0,0.53434,0.00032,13.1795]
[1779117720963,37.29,76096.48,0.0,0.53434,0.00032,13.1795]
[1779117721054,37.29,76096.48,0.0,0.53434,0.00032,13.1795]
[1779117721071,37.29,76096.48,0.0,0.53434,0.00032,13.1795]
[1779117721155,37.29,76096.48,0.0,0.53434,0.00032,13.1795]
[1779117721298,37.29,76096.48,0.0,0.53434,0.00032,13.1795]
[1779117721336,37.29,76096.48,0.0,0.53434,0.00032,13.1795]
[1779117721380,37.3,76098.53,0.0,0.535,0.00032,13.17796]
[1779117721499,37.3,76098.53,0.0,0.535,0.00032,13.17796]
[1779117722094,37.3,76098.53,0.0,0.535,0.00032,13.17796]
[1779117722099,37.3,76098.53,0.0,0.535,0.00032,13.17796]
[1779117722128,37.3,76098.53,0.0,0.535,0.00032,13.17796]
[1779117722160,37.3,76098.53,0.0,0.535,0.00032,13.17796]
[1779117722190,37.3,76098.53,0.0,0.535,0.00032,13.17796]
[1779117722195,37.3,76099.47,0.0,0.5353,0.00032,13.17724]
[1779117722670,37.3,76099.47,0.0,0.5353,0.00032,13.17724]
[1779117723019,37.3,76099.47,0.0,0.5353,0.00032,13.17724]
[1779117724200,37.29,76094.91,0.0,0.53384,0.00032,13.18065]
[1779117725359,37.29,76094.91,0.0,0.53384,0.00032,13.18065]
[1779117725409,37.29,76094.91,0.0,0.53384,0.00032,13.18065]
[1779117725418,37.28,76091.9,0.0,0.53288,0.00032,13.18281]
[1779117728227,37.29,76087.89,0.0,0.53159,0.00032,13.18557]
[1779117730198,37.29,76087.18,0.0,0.53136,0.00032,13.18605]
[1779117730251,37.29,76087.18,0.0,0.53136,0.00032,13.18605]
[1779117730305,37.29,76087.18,0.0,0.53136,0.00032,13.18605]
[1779117730420,37.29,76087.18,0.0,0.53136,0.00032,13.18605]
[1779117730406,37.29,76085.07,0.0,0.53068,0.00032,13.18744]
[1779117730929,37.29,76085.07,0.0,0.53068,0.00032,13.18744]
[1779117731285,37.29,76085.07,0.0,0.53068,0.00032,13.18744]
[1779117731315,37.29,76085.07,0.0,0.53068,0.00032,13.18744]
[1779117731438,37.29,76085.07,0.0,0.53068,0.00032,13.18744]
[1779117731361,37.29,76078.57,0.0,0.52858,0.00032,13.19148]
[1779117732159,37.29,76078.57,0.0,0.52858,0.00032,13.19148]
[1779117732741,37.29,76078.57,0.0,0.52858,0.00032,13.19148]
[1779117733157,37.29,76078.57,0.0,0.52858,0.00032,13.19148]
[1779117733270,37.29,76074.52,0.0,0.52728,0.00032,13.1938]
[1779117734235,37.29,76074.52,0.0,0.52728,0.00032,13.1938]
[1779117735927,37.3,76076.6,0.0,0.52795,0.00032,13.19263]
[1779117735966,37.3,76076.6,0.0,0.52795,0.00032,13.19263]
[1779117736051,37.3,76076.6,0.0,0.52795,0.00032,13.19263]
[1779117736058,37.3,76076.6,0.0,0.52795,0.00032,13.19263]
[1779117736082,37.3,76076.6,0.0,0.52795,0.00032,13.19263]
[1779117736291,37.3,76077.08,0.0,0.5281,0.00032,13.19235]
[1779117737298,37.3,76066.13,0.0,0.52458,0.00032,13.19818]
[1779117738307,37.3,76059.48,0.0,0.52243,0.00032,13.20121]
[1779117738870,37.3,76059.48,0.0,0.52243,0.00032,13.20121]
[1779117738946,37.3,76059.48,0.0,0.52243,0.00032,13.20121]
[1779117739314,37.29,76058.67,0.0,0.52217,0.00032,13.20155]
[1779117740321,37.29,76053.66,0.0,0.52056,0.00032,13.20354]
[1779117741376,37.29,76053.66,0.0,0.52056,0.00032,13.20354]
[1779117741402,37.29,76053.66,0.0,0.52056,0.00032,13.20354]
[1779117742333,37.29,76049.0,0.0,0.51906,0.00032,13.20521]
[1779117742523,37.29,76049.0,0.0,0.51906,0.00032,13.20521]
[1779117742546,37.29,76049.0,0.0,0.51906,0.00032,13.20521]
[1779117742742,37.29,76049.0,0.0,0.51906,0.00032,13.20521]
[1779117743340,37.28,76048.33,0.0,0.51885,0.00032,13.20542]
[1779117745361,37.26,76052.41,0.0,0.52017,0.00032,13.20399]
[1779117746198,37.26,76052.41,0.0,0.52017,0.00032,13.20399]
[1779117746232,37.26,76052.41,0.0,0.52017,0.00032,13.20399]
[1779117746258,37.26,76052.41,0.0,0.52017,0.00032,13.20399]
[1779117746306,37.26,76052.41,0.0,0.52017,0.00032,13.20399]
[1779117746366,37.26,76053.92,0.0,0.52066,0.00032,13.20342]
[1779117746522,37.26,76053.92,0.0,0.52066,0.00032,13.20342]
[1779117746576,37.26,76053.92,0.0,0.52066,0.00032,13.20342]
[1779117746607,37.26,76053.92,0.0,0.52066,0.00032,13.20342]
[1779117746666,37.26,76053.92,0.0,0.52066,0.00032,13.20342]
[1779117746700,37.26,76053.92,0.0,0.52066,0.00032,13.20342]
[1779117746730,37.26,76053.92,0.0,0.52066,0.00032,13.20342]
[1779117747371,37.26,76064.46,0.0,0.52406,0.00032,13.19894]
[1779117747687,37.26,76064.46,0.0,0.52406,0.00032,13.19894]
[1779117748411,37.26,76074.38,0.0,0.52725,0.00032,13.19384]
[1779117751449,37.26,76076.07,0.0,0.5278,0.00032,13.19289]
[1779117751404,37.26,76081.43,0.0,0.52953,0.00032,13.18306]
[1779117751484,37.26,76081.43,0.0,0.52953,0.00032,13.18306]
[1779117752406,37.26,76081.43,0.0,0.52953,0.00032,13.18306]
[1779117752601,37.26,76081.43,0.0,0.52953,0.00032,13.18306]
[1779117752632,37.26,76081.43,0.0,0.52953,0.00032,13.18306]
[1779117752735,37.26,76081.43,0.0,0.52953,0.00032,13.18306]
[1779117752760,37.26,76081.43,0.0,0.52953,0.00032,13.18306]
[1779117752764,37.26,76081.43,0.0,0.52953,0.00032,13.18306]
[1779117752820,37.26,76081.43,0.0,0.52953,0.00032,13.18306]
[1779117752958,37.26,76081.43,0.0,0.52953,0.00032,13.18306]
[1779117753461,37.26,76082.19,0.0,0.52978,0.00032,13.18259]
[1779117754051,37.26,76082.19,0.0,0.52978,0.00032,13.18259]
[1779117754090,37.26,76082.19,0.0,0.52978,0.00032,13.18259]
[1779117754419,37.26,76082.19,0.0,0.52978,0.00032,13.18259]
[1779117756680,37.26,76083.8,0.0,0.5303,0.00032,13.18158]
[1779117757441,37.27,76082.83,0.0,0.52998,0.00032,13.18219]
[1779117757667,37.27,76082.83,0.0,0.52998,0.00032,13.18219]
[1779117758449,37.27,76079.54,0.0,0.52892,0.00032,13.18422]
[1779117759036,37.27,76079.54,0.0,0.52892,0.00032,13.18422]
[1779117759041,37.27,76079.54,0.0,0.52892,0.00032,13.18422]
[1779117759111,37.27,76079.54,0.0,0.52892,0.00032,13.18422]
[1779117759345,37.27,76079.54,0.0,0.52892,0.00032,13.18422]
[1779117759384,37.27,76079.54,0.0,0.52892,0.00032,13.18422]
[1779117759436,37.27,76079.54,0.0,0.52892,0.00032,13.18422]
[1779117759467,37.27,76079.54,0.0,0.52892,0.00032,13.18422]
[1779117759455,37.27,76077.63,0.0,0.52831,0.00032,13.18536]
[1779117759671,37.27,76077.63,0.0,0.52831,0.00032,13.18536]
[1779117759769,37.27,76077.63,0.0,0.52831,0.00032,13.18536]
[1779117759871,37.27,76077.63,0.0,0.52831,0.00032,13.18536]
[1779117760024,37.27,76077.63,0.0,0.52831,0.00032,13.18536]
[1779117760062,37.27,76077.63,0.0,0.52831,0.00032,13.18536]
[1779117760236,37.27,76077.63,0.0,0.52831,0.00032,13.18536]
[1779117760305,37.27,76077.63,0.0,0.52831,0.00032,13.18536]
[1779117760323,37.27,76077.63,0.0,0.52831,0.00032,13.18536]
[1779117760463,37.27,76062.59,0.0,0.52346,0.00032,13.19318]
[1779117761469,37.27,76050.92,0.0,0.51969,0.00032,13.1979]
[1779117762476,37.26,76046.98,0.0,0.51842,0.00032,13.19923]
[1779117764753,37.24,76046.55,0.0,0.51829,0.00032,13.19936]
[1779117764769,37.24,76046.55,0.0,0.51829,0.00032,13.19936]
[1779117764800,37.24,76046.55,0.0,0.51829,0.00032,13.19936]
[1779117764830,37.24,76046.55,0.0,0.51829,0.00032,13.19936]
[1779117765008,37.24,76046.55,0.0,0.51829,0.00032,13.19936]
[1779117765497,37.24,76043.94,0.0,0.51745,0.00032,13.20015]
[1779117769525,37.23,76047.66,0.0,0.51865,0.00032,13.199]
[1779117771538,37.23,76053.76,0.0,0.52062,0.00032,13.19684]
[1779117773192,37.23,76053.76,0.0,0.52062,0.00032,13.19684]
[1779117773231,37.23,76053.76,0.0,0.52062,0.00032,13.19684]
[1779117773295,37.23,76053.76,0.0,0.52062,0.00032,13.19684]
[1779117773481,37.23,76053.76,0.0,0.52062,0.00032,13.19684]
[1779117773362,37.23,76053.35,0.0,0.52049,0.00032,13.19699]
[1779117773642,37.23,76053.35,0.0,0.52049,0.00032,13.19699]
[1779117773750,37.23,76053.35,0.0,0.52049,0.00032,13.19699]
[1779117773844,37.23,76053.35,0.0,0.52049,0.00032,13.19699]
[1779117773926,37.23,76053.35,0.0,0.52049,0.00032,13.19699]
[1779117773968,37.23,76053.35,0.0,0.52049,0.00032,13.19699]
[1779117773981,37.23,76053.35,0.0,0.52049,0.00032,13.19699]
[1779117774048,37.23,76053.35,0.0,0.52049,0.00032,13.19699]
[1779117774346,37.23,76061.5,0.0,0.52312,0.00032,13.19364]
[1779117775335,37.23,76074.91,0.0,0.52745,0.00032,13.18687]
[1779117777394,37.23,76074.91,0.0,0.52745,0.00032,13.18687]
[1779117777431,37.23,76074.91,0.0,0.52745,0.00032,13.18687]
[1779117777411,37.23,76075.58,0.0,0.52767,0.00032,13.18649]
[1779117777728,37.23,76075.58,0.0,0.52767,0.00032,13.18649]
[1779117777792,37.23,76075.58,0.0,0.52767,0.00032,13.18649]
[1779117777874,37.23,76071.6,0.0,0.52638,0.00032,13.18868]
[1779117778666,37.23,76059.04,0.0,0.52233,0.00032,13.19471]
[1779117780253,37.23,76059.04,0.0,0.52233,0.00032,13.19471]
[1779117780255,37.23,76059.04,0.0,0.52233,0.00032,13.19471]
[1779117780285,37.23,76059.04,0.0,0.52233,0.00032,13.19471]
[1779117780351,37.23,76059.04,0.0,0.52233,0.00032,13.19471]
[1779117780372,37.23,76059.04,0.0,0.52233,0.00032,13.19471]
[1779117780503,37.23,76057.59,0.0,0.52186,0.00032,13.19532]
[1779117780933,37.23,76057.59,0.0,0.52186,0.00032,13.19532]
[1779117780961,37.23,76057.59,0.0,0.52186,0.00032,13.19532]
[1779117781196,37.23,76057.59,0.0,0.52186,0.00032,13.19532]
[1779117781512,37.23,76052.09,0.0,0.52008,0.00032,13.19746]
[1779117782181,37.23,76052.09,0.0,0.52008,0.00032,13.19746]
[1779117782188,37.23,76049.27,0.0,0.51917,0.00032,13.19846]
[1779117784404,37.23,76049.27,0.0,0.51917,0.00032,13.19846]
[1779117784431,37.23,76049.27,0.0,0.51917,0.00032,13.19846]
[1779117784476,37.23,76049.27,0.0,0.51917,0.00032,13.19846]
[1779117784685,37.23,76048.35,0.0,0.51888,0.00032,13.19876]
[1779117784722,37.23,76048.35,0.0,0.51888,0.00032,13.19876]
[1779117784738,37.23,76048.35,0.0,0.51888,0.00032,13.19876]
[1779117784795,37.23,76048.35,0.0,0.51888,0.00032,13.19876]
[1779117784826,37.23,76048.35,0.0,0.51888,0.00032,13.19876]
[1779117784975,37.23,76048.35,0.0,0.51888,0.00032,13.19876]
[1779117784977,37.23,76048.35,0.0,0.51888,0.00032,13.19876]
[1779117785089,37.23,76048.35,0.0,0.51888,0.00032,13.19876]
[1779117785227,37.23,76048.35,0.0,0.51888,0.00032,13.19876]
[1779117785317,37.23,76048.35,0.0,0.51888,0.00032,13.19876]
[1779117785327,37.23,76051.16,0.0,0.51978,0.00032,13.19779]
[1779117785687,37.23,76051.16,0.0,0.51978,0.00032,13.19779]
[1779117785781,37.23,76051.16,0.0,0.51978,0.00032,13.19779]
[1779117785947,37.23,76051.16,0.0,0.51978,0.00032,13.19779]
[1779117786032,37.23,76063.58,0.0,0.5238,0.00032,13.19269]
[1779117786646,37.23,76063.58,0.0,0.5238,0.00032,13.19269]
[1779117791357,37.23,76065.29,0.0,0.52435,0.00032,13.19188]
[1779117791399,37.23,76065.29,0.0,0.52435,0.00032,13.19188]
[1779117791471,37.23,76057.99,0.0,0.52199,0.00032,13.19515]
[1779117791884,37.23,76057.99,0.0,0.52199,0.00032,13.19515]
[1779117791889,37.23,76057.99,0.0,0.52199,0.00032,13.19515]
[1779117791971,37.23,76057.99,0.0,0.52199,0.00032,13.19515]
[1779117792142,37.23,76057.99,0.0,0.52199,0.00032,13.19515]
[1779117792161,37.23,76057.99,0.0,0.52199,0.00032,13.19515]
[1779117792202,37.23,76057.99,0.0,0.52199,0.00032,13.19515]
[1779117792331,37.23,76056.42,0.0,0.52148,0.00032,13.19579]
[1779117792675,37.23,76056.42,0.0,0.52148,0.00032,13.19579]
[1779117792717,37.22,76048.03,0.0,0.51877,0.00032,13.19887]
[1779117794700,37.22,76045.35,0.0,0.51791,0.00032,13.19972]
[1779117795605,37.22,76045.35,0.0,0.51791,0.00032,13.19972]
[1779117798096,37.22,76046.13,0.0,0.51816,0.00032,13.19948]
[1779117798135,37.22,76046.13,0.0,0.51816,0.00032,13.19948]
[1779117798233,37.22,76046.13,0.0,0.51816,0.00032,13.19948]
[1779117798334,37.22,76047.05,0.0,0.51846,0.00032,13.19919]
[1779117800743,37.22,76049.74,0.0,0.51933,0.00032,13.19829]
[1779117805698,37.22,76049.05,0.0,0.51911,0.00032,13.19852]
[1779117805781,37.22,76048.5,0.0,0.51893,0.00032,13.19871]
[1779117806680,37.22,76048.5,0.0,0.51893,0.00032,13.19871]
[1779117806786,37.22,76048.93,0.0,0.51907,0.00032,13.19856]
[1779117808800,37.21,76051.58,0.0,0.51992,0.00032,13.19764]
[1779117810463,37.21,76054.64,0.0,0.52091,0.00032,13.19649]
[1779117811873,37.21,76054.64,0.0,0.52091,0.00032,13.19649]
[1779117811891,37.21,76054.64,0.0,0.52091,0.00032,13.19649]
[1779117812012,37.21,76054.64,0.0,0.52091,0.00032,13.19649]
[1779117812092,37.21,76054.64,0.0,0.52091,0.00032,13.19649]
[1779117812118,37.21,76054.64,0.0,0.52091,0.00032,13.19649]
[1779117812164,37.21,76054.64,0.0,0.52091,0.00032,13.19649]
[1779117812209,37.21,76054.64,0.0,0.52091,0.00032,13.19649]
[1779117812256,37.21,76054.64,0.0,0.52091,0.00032,13.19649]
[1779117812291,37.21,76054.64,0.0,0.52091,0.00032,13.19649]
[1779117812323,37.21,76054.64,0.0,0.52091,0.00032,13.19649]
[1779117812349,37.21,76054.64,0.0,0.52091,0.00032,13.19649]
[1779117812395,37.21,76054.64,0.0,0.52091,0.00032,13.19649]
[1779117812405,37.21,76054.64,0.0,0.52091,0.00032,13.19649]
[1779117812438,37.21,76054.64,0.0,0.52091,0.00032,13.19649]
[1779117812495,37.21,76054.64,0.0,0.52091,0.00032,13.19649]
[1779117812500,37.21,76054.64,0.0,0.52091,0.00032,13.19649]
[1779117812529,37.21,76054.64,0.0,0.52091,0.00032,13.19649]
[1779117812477,37.21,76057.99,0.0,0.522,0.00032,13.18851]
[1779117812833,37.21,76057.99,0.0,0.522,0.00032,13.18851]
[1779117813837,37.21,76054.88,0.0,0.521,0.00032,13.18976]
[1779117814842,37.21,76050.94,0.0,0.51973,0.00032,13.19123]
[1779117816857,37.21,76046.92,0.0,0.51843,0.00032,13.19259]
[1779117818937,37.21,76046.29,0.0,0.51822,0.00032,13.19279]
[1779117818947,37.21,76046.29,0.0,0.51822,0.00032,13.19279]
[1779117820805,37.21,76048.24,0.0,0.51885,0.00032,13.19216]
[1779117820847,37.21,76048.24,0.0,0.51885,0.00032,13.19216]
[1779117820891,37.21,76050.01,0.0,0.51943,0.00032,13.19156]
[1779117822925,37.21,76050.01,0.0,0.51943,0.00032,13.19156]
[1779117822935,37.21,76050.01,0.0,0.51943,0.00032,13.19156]
[1779117823076,37.21,76050.01,0.0,0.51943,0.00032,13.19156]
[1779117823135,37.21,76050.01,0.0,0.51943,0.00032,13.19156]
[1779117823351,37.21,76050.01,0.0,0.51943,0.00032,13.19156]
[1779117823398,37.21,76050.01,0.0,0.51943,0.00032,13.19156]
[1779117823452,37.21,76046.43,0.0,0.51827,0.00032,13.19275]
[1779117823654,37.21,76046.43,0.0,0.51827,0.00032,13.19275]
[1779117824247,37.21,76046.43,0.0,0.51827,0.00032,13.19275]
[1779117824337,37.21,76039.17,0.0,0.51592,0.00032,13.19482]
[1779117825045,37.21,76036.44,0.0,0.51503,0.00032,13.19548]
[1779117829511,37.19,76039.43,0.0,0.51601,0.00032,13.19475]
[1779117831971,37.19,76036.57,0.0,0.51508,0.00032,13.19545]
[1779117837005,37.18,76037.47,0.0,0.51538,0.00032,13.19523]
[1779117840029,37.17,76040.22,0.0,0.51627,0.00032,13.19454]
[1779117842513,37.17,76040.16,0.0,0.51625,0.00032,13.19455]
[1779117842533,37.16,76035.81,0.0,0.51484,0.00032,13.19561]
[1779117843447,37.16,76035.81,0.0,0.51484,0.00032,13.19561]
[1779117843542,37.16,76036.77,0.0,0.51515,0.00032,13.19539]
[1779117847030,37.16,76037.98,0.0,0.51555,0.00032,13.1951]
[1779117847136,37.16,76037.98,0.0,0.51555,0.00032,13.1951]
[1779117847177,37.16,76037.98,0.0,0.51555,0.00032,13.1951]
[1779117850103,37.15,76034.36,0.0,0.51437,0.00032,13.19593]
[1779117850723,37.15,76034.36,0.0,0.51437,0.00032,13.19593]
[1779117850749,37.15,76034.36,0.0,0.51437,0.00032,13.19593]
[1779117850950,37.15,76034.36,0.0,0.51437,0.00032,13.19593]
[1779117850980,37.15,76034.36,0.0,0.51437,0.00032,13.19593]
[1779117851114,37.14,76030.57,0.0,0.51315,0.00032,13.19667]
[1779117851993,37.14,76030.57,0.0,0.51315,0.00032,13.19667]
[1779117852926,37.14,76028.52,0.0,0.51248,0.00032,13.19702]
[1779117852961,37.14,76028.52,0.0,0.51248,0.00032,13.19702]
[1779117853062,37.14,76029.28,0.0,0.51273,0.00032,13.1969]
[1779117858168,37.13,76028.97,0.0,0.51263,0.00032,13.19695]
[1779117860180,37.13,76033.4,0.0,0.51407,0.00032,13.19612]
[1779117860730,37.13,76033.4,0.0,0.51407,0.00032,13.19612]
[1779117860769,37.13,76033.4,0.0,0.51407,0.00032,13.19612]
[1779117861189,37.12,76034.22,0.0,0.51433,0.00032,13.19595]
[1779117862196,37.12,76040.32,0.0,0.51631,0.00032,13.19449]
[1779117863201,37.12,76044.87,0.0,0.51779,0.00032,13.19319]
[1779117864076,37.12,76044.87,0.0,0.51779,0.00032,13.19319]
[1779117864136,37.12,76044.87,0.0,0.51779,0.00032,13.19319]
[1779117864196,37.12,76044.87,0.0,0.51779,0.00032,13.19319]
[1779117864248,37.12,76045.73,0.0,0.51807,0.00032,13.19293]
[1779117866223,37.12,76050.12,0.0,0.51949,0.00032,13.19147]
[1779117866954,37.12,76050.12,0.0,0.51949,0.00032,13.19147]
[1779117867374,37.11,76051.36,0.0,0.5199,0.00032,13.19102]
[1779117867951,37.11,76051.36,0.0,0.5199,0.00032,13.19102]
[1779117868257,37.11,76051.18,0.0,0.51984,0.00032,13.19109]
[1779117869148,37.11,76051.18,0.0,0.51984,0.00032,13.19109]
[1779117873277,37.11,76048.28,0.0,0.51891,0.00032,13.18546]
[1779117875289,37.1,76042.17,0.0,0.51692,0.00032,13.18735]
[1779117877304,37.1,76047.68,0.0,0.51871,0.00032,13.18566]
[1779117878271,37.1,76047.68,0.0,0.51871,0.00032,13.18566]
[1779117878275,37.1,76047.68,0.0,0.51871,0.00032,13.18566]
[1779117878330,37.1,76047.68,0.0,0.51871,0.00032,13.18566]
[1779117878514,37.09,76060.3,0.0,0.52281,0.00032,13.18078]
[1779117880297,37.09,76061.02,0.0,0.52305,0.00032,13.18046]
[1779117880499,37.09,76073.7,0.0,0.52716,0.00032,13.17409]
[1779117882499,37.09,76077.85,0.0,0.52851,0.00032,13.17169]
[1779117884204,37.09,76078.21,0.0,0.52862,0.00032,13.17148]
[1779117884361,37.09,76078.21,0.0,0.52862,0.00032,13.17148]
[1779117884591,37.09,76078.21,0.0,0.52862,0.00032,13.17148]
[1779117884572,37.09,76090.76,0.0,0.53269,0.00032,13.1633]
[1779117884653,37.09,76090.76,0.0,0.53269,0.00032,13.1633]
[1779117885315,37.09,76090.76,0.0,0.53269,0.00032,13.1633]
[1779117885438,37.09,76090.76,0.0,0.53269,0.00032,13.1633]
[1779117885593,37.09,76090.76,0.0,0.53269,0.00032,13.1633]
[1779117885614,37.09,76117.47,0.0,0.54133,0.00032,13.14133]
[1779117885924,37.09,76117.47,0.0,0.54133,0.00032,13.14133]
[1779117886286,37.09,76117.47,0.0,0.54133,0.00032,13.14133]
[1779117886410,37.09,76117.47,0.0,0.54133,0.00032,13.14133]
[1779117886482,37.09,76117.47,0.0,0.54133,0.00032,13.14133]
[1779117886554,37.08,76129.78,0.0,0.54531,0.00032,13.1291]
[1779117887019,37.08,76129.78,0.0,0.54531,0.00032,13.1291]
[1779117887382,37.08,76129.42,0.0,0.5452,0.00032,13.12948]
[1779117888493,37.08,76153.01,0.0,0.5528,0.00032,13.10252]
[1779117890405,37.08,76150.15,0.0,0.55188,0.00032,13.10603]
[1779117891616,37.07,76145.18,0.0,0.55029,0.00032,13.11197]
[1779117895438,37.07,76142.53,0.0,0.54944,0.00032,13.11504]
[1779117896447,37.07,76138.7,0.0,0.5482,0.00032,13.11939]
[1779117897451,37.07,76135.91,0.0,0.5473,0.00032,13.12248]
[1779117901485,37.06,76134.43,0.0,0.54683,0.00032,13.12409]
[1779117901590,37.06,76131.21,0.0,0.54579,0.00032,13.12754]
[1779117901675,37.06,76131.21,0.0,0.54579,0.00032,13.12754]
[1779117901851,37.06,76131.21,0.0,0.54579,0.00032,13.12754]
[1779117902495,37.06,76131.21,0.0,0.54579,0.00032,13.12753]
[1779117903495,37.06,76121.79,0.0,0.54275,0.00032,13.13712]
[1779117905538,37.06,76121.08,0.0,0.54252,0.00032,13.13781]
[1779117905619,37.06,76117.23,0.0,0.54127,0.00032,13.14148]
[1779117905824,37.06,76117.23,0.0,0.54127,0.00032,13.14148]
[1779117905826,37.06,76117.23,0.0,0.54127,0.00032,13.14148]
[1779117905899,37.06,76117.23,0.0,0.54127,0.00032,13.14148]
[1779117906517,37.06,76117.23,0.0,0.54128,0.00032,13.14147]
[1779117907522,37.06,76112.13,0.0,0.53963,0.00032,13.14614]
[1779117908530,37.06,76108.55,0.0,0.53847,0.00032,13.14928]
[1779117909538,37.05,76112.89,0.0,0.53988,0.00032,13.14544]
[1779117910544,37.05,76115.55,0.0,0.54074,0.00032,13.14301]
[1779117911557,37.05,76121.35,0.0,0.54262,0.00032,13.1375]
[1779117915001,37.05,76121.7,0.0,0.54274,0.00032,13.13715]
[1779117915006,37.05,76121.7,0.0,0.54274,0.00032,13.13715]
[1779117915059,37.05,76121.7,0.0,0.54274,0.00032,13.13715]
[1779117915382,37.05,76121.7,0.0,0.54274,0.00032,13.13715]
[1779117915585,37.05,76123.74,0.0,0.54339,0.00032,13.13514]
[1779117916589,37.04,76133.81,0.0,0.54665,0.00032,13.12468]
[1779117916906,37.04,76133.81,0.0,0.54665,0.00032,13.12468]
[1779117917598,37.04,76146.73,0.0,0.55082,0.00032,13.10999]
[1779117918604,37.04,76153.39,0.0,0.55297,0.00032,13.10185]
[1779117918827,37.04,76153.39,0.0,0.55297,0.00032,13.10185]
[1779117918893,37.04,76153.39,0.0,0.55297,0.00032,13.10185]
[1779117918925,37.04,76153.39,0.0,0.55297,0.00032,13.10185]
[1779117918986,37.04,76153.39,0.0,0.55297,0.00032,13.10185]
[1779117919629,37.04,76153.39,0.0,0.55297,0.00032,13.10185]
[1779117919612,37.04,76155.5,0.0,0.55365,0.00032,13.09918]
[1779117920618,37.04,76159.68,0.0,0.555,0.00032,13.09379]
[1779117921010,37.04,76159.68,0.0,0.555,0.00032,13.09379]
[1779117921089,37.04,76159.68,0.0,0.555,0.00032,13.09379]
[1779117921626,37.03,76159.94,0.0,0.55509,0.00032,13.09343]
[1779117922285,37.03,76159.94,0.0,0.55509,0.00032,13.09343]
[1779117922632,37.03,76160.32,0.0,0.55521,0.00032,13.09292]
[1779117923911,37.03,76160.74,0.0,0.55535,0.00032,13.09235]
[1779117923917,37.03,76160.74,0.0,0.55535,0.00032,13.09235]
[1779117923958,37.03,76160.74,0.0,0.55535,0.00032,13.09235]
[1779117924647,37.02,76161.85,0.0,0.55572,0.00032,13.09087]
[1779117925033,37.02,76161.85,0.0,0.55572,0.00032,13.09087]
[1779117925654,37.02,76162.77,0.0,0.55602,0.00032,13.08962]
[1779117927668,37.01,76165.76,0.0,0.55699,0.00032,13.08556]
[1779117928549,37.01,76165.76,0.0,0.55699,0.00032,13.08556]
[1779117928650,37.01,76166.06,0.0,0.55709,0.00032,13.08513]
[1779117929512,37.01,76166.06,0.0,0.55709,0.00032,13.08513]
[1779117929525,37.01,76166.06,0.0,0.55709,0.00032,13.08513]
[1779117929672,37.01,76166.06,0.0,0.55709,0.00032,13.08513]
[1779117929634,36.98,76168.92,0.0,0.55806,0.00032,13.08097]
[1779117929937,36.98,76168.92,0.0,0.55806,0.00032,13.08097]
[1779117929944,36.98,76168.92,0.0,0.55806,0.00032,13.08097]
[1779117930045,36.98,76168.92,0.0,0.55806,0.00032,13.08097]
[1779117930355,36.98,76171.61,0.0,0.55892,0.00032,13.07721]
[1779117932918,36.94,76169.82,0.0,0.55843,0.00032,13.07276]
[1779117932921,36.94,76169.82,0.0,0.55843,0.00032,13.07276]
[1779117933051,36.94,76169.82,0.0,0.55843,0.00032,13.07276]
[1779117933162,36.94,76169.82,0.0,0.55843,0.00032,13.07276]
[1779117933530,36.94,76169.82,0.0,0.55843,0.00032,13.07276]
[1779117933632,36.94,76169.82,0.0,0.55843,0.00032,13.07276]
[1779117933661,36.9,76172.65,0.0,0.55939,0.00032,13.06852]
[1779117934133,36.9,76188.27,0.0,0.56443,0.00032,13.04517]
[1779117934730,36.9,76188.27,0.0,0.56443,0.00032,13.04517]
[1779117935737,36.9,76192.66,0.0,0.56585,0.00032,13.03823]
[1779117938749,36.9,76192.6,0.0,0.56583,0.00032,13.03832]
[1779117938946,36.9,76191.27,0.0,0.5654,0.00032,13.04043]
[1779117940876,36.9,76203.2,0.0,0.56924,0.00032,13.02091]
[1779117944181,36.89,76203.5,0.0,0.56934,0.00032,13.0204]
[1779117944225,36.89,76203.5,0.0,0.56934,0.00032,13.0204]
[1779117944251,36.89,76203.5,0.0,0.56934,0.00032,13.0204]
[1779117944289,36.89,76202.43,0.0,0.56899,0.00032,13.0222]
[1779117945007,36.89,76202.43,0.0,0.56899,0.00032,13.0222]
[1779117945033,36.89,76202.43,0.0,0.56899,0.00032,13.0222]
[1779117945077,36.89,76202.43,0.0,0.56899,0.00032,13.0222]
[1779117945335,36.89,76207.49,0.0,0.57062,0.00032,13.01358]
[1779117946932,36.89,76207.49,0.0,0.57062,0.00032,13.01357]
[1779117947216,36.89,76207.49,0.0,0.57062,0.00032,13.01357]
[1779117947266,36.89,76207.49,0.0,0.57062,0.00032,13.01357]
[1779117947459,36.89,76207.49,0.0,0.57062,0.00032,13.01357]
[1779117947559,36.89,76213.59,0.0,0.57258,0.00032,13.00289]
[1779117948094,36.89,76213.59,0.0,0.57258,0.00032,13.00289]
[1779117948096,36.89,76213.59,0.0,0.57258,0.00032,13.00289]
[1779117948287,36.89,76220.32,0.0,0.57474,0.00032,12.99076]
[1779117950844,36.89,76215.0,0.0,0.57303,0.00032,13.00041]
[1779117951735,36.89,76215.0,0.0,0.57303,0.00032,13.00041]
[1779117952268,36.89,76215.0,0.0,0.57303,0.00032,13.00041]
[1779117952290,36.89,76215.0,0.0,0.57303,0.00032,13.00041]
[1779117952472,36.9,76209.67,0.0,0.57132,0.00032,13.00982]
[1779117952744,36.9,76209.67,0.0,0.57132,0.00032,13.00982]
[1779117952807,36.9,76209.67,0.0,0.57132,0.00032,13.00982]
[1779117953028,36.9,76209.67,0.0,0.57132,0.00032,13.00982]
[1779117953168,36.9,76209.67,0.0,0.57132,0.00032,13.00982]
[1779117953199,36.9,76209.67,0.0,0.57132,0.00032,13.00982]
[1779117953345,36.9,76186.78,0.0,0.56395,0.00032,13.04747]
[1779117954078,36.9,76177.12,0.0,0.56084,0.00032,13.06203]
[1779117954886,36.9,76176.77,0.0,0.56072,0.00032,13.06255]
[1779117955894,36.9,76167.31,0.0,0.55767,0.00032,13.07599]
[1779117957479,36.9,76167.31,0.0,0.55767,0.00032,13.07599]
[1779117957489,36.9,76167.31,0.0,0.55767,0.00032,13.07599]
[1779117957536,36.9,76168.0,0.0,0.55789,0.00032,13.07504]
[1779117958552,36.9,76168.0,0.0,0.55789,0.00032,13.07504]
[1779117958555,36.9,76168.0,0.0,0.55789,0.00032,13.07504]
[1779117958648,36.9,76168.0,0.0,0.55789,0.00032,13.07504]
[1779117958599,36.9,76165.16,0.0,0.55697,0.00032,13.07895]
[1779117958720,36.9,76165.16,0.0,0.55697,0.00032,13.07895]
[1779117958914,36.9,76165.16,0.0,0.55697,0.00032,13.07895]
[1779117959923,36.9,76169.09,0.0,0.55824,0.00032,13.07354]
[1779117961409,36.9,76165.52,0.0,0.55709,0.00032,13.07847]
[1779117963176,36.9,76165.52,0.0,0.55709,0.00032,13.07848]
[1779117963251,36.9,76164.45,0.0,0.55674,0.00032,13.07994]
[1779117964962,36.9,76164.45,0.0,0.55674,0.00032,13.07994]
[1779117965273,36.91,76155.86,0.0,0.55396,0.00032,13.09127]
[1779117967216,36.91,76155.86,0.0,0.55396,0.00032,13.09127]
[1779117967232,36.91,76155.86,0.0,0.55396,0.00032,13.09127]
[1779117967241,36.91,76149.99,0.0,0.55206,0.00032,13.09864]
[1779117968997,36.9,76149.99,0.0,0.55206,0.00032,13.09863]
[1779117969089,36.9,76151.6,0.0,0.55259,0.00032,13.09662]
[1779117970328,36.9,76151.6,0.0,0.55259,0.00032,13.09662]
[1779117970428,36.9,76151.6,0.0,0.55259,0.00032,13.09662]
[1779117970546,36.9,76151.6,0.0,0.55259,0.00032,13.09662]
[1779117970642,36.9,76161.13,0.0,0.55567,0.00032,13.08437]
[1779117970798,36.9,76161.13,0.0,0.55567,0.00032,13.08437]
[1779117970833,36.9,76161.13,0.0,0.55567,0.00032,13.08437]
[1779117971004,36.9,76161.33,0.0,0.55573,0.00032,13.08411]
[1779117972008,36.9,76176.58,0.0,0.56066,0.00032,13.06284]
[1779117973014,36.9,76180.34,0.0,0.56187,0.00032,13.05729]
[1779117974021,36.9,76171.01,0.0,0.55886,0.00032,13.07084]
[1779117975569,36.9,76171.01,0.0,0.55886,0.00032,13.07084]
[1779117975667,36.9,76171.04,0.0,0.55887,0.00032,13.07081]
[1779117976337,36.9,76171.04,0.0,0.55887,0.00032,13.07081]
[1779117976339,36.9,76171.04,0.0,0.55887,0.00032,13.07081]
[1779117976537,36.9,76170.13,0.0,0.55857,0.00032,13.0721]
[1779117977139,36.9,76170.13,0.0,0.55857,0.00032,13.0721]
[1779117977329,36.9,76170.13,0.0,0.55857,0.00032,13.0721]
[1779117977606,36.9,76170.13,0.0,0.55857,0.00032,13.0721]
[1779117978323,36.9,76169.22,0.0,0.55828,0.00032,13.07337]
[1779117978393,36.9,76169.22,0.0,0.55828,0.00032,13.07337]
[1779117978468,36.9,76169.22,0.0,0.55828,0.00032,13.07337]
[1779117978544,36.9,76169.41,0.0,0.55834,0.00032,13.07311]
[1779117980607,36.9,76169.41,0.0,0.55834,0.00032,13.07311]
[1779117980651,36.9,76169.41,0.0,0.55834,0.00032,13.07311]
[1779117980673,36.9,76178.85,0.0,0.56139,0.00032,13.05953]
[1779117981951,36.9,76179.49,0.0,0.56159,0.00032,13.05858]
[1779117982080,36.9,76179.49,0.0,0.56159,0.00032,13.05858]
[1779117983154,36.9,76179.49,0.0,0.56159,0.00032,13.05858]
[1779117983209,36.9,76179.49,0.0,0.56159,0.00032,13.05858]
[1779117983324,36.9,76179.49,0.0,0.56159,0.00032,13.05858]
[1779117983607,36.9,76182.61,0.0,0.5626,0.00032,13.0539]
[1779117984198,36.9,76186.41,0.0,0.56383,0.00032,13.04809]
[1779117988245,36.9,76186.63,0.0,0.5639,0.00032,13.04775]
[1779117988342,36.9,76190.48,0.0,0.56514,0.00032,13.04173]
[1779117990554,36.9,76190.48,0.0,0.56514,0.00032,13.04173]
[1779117990706,36.9,76190.48,0.0,0.56514,0.00032,13.04173]
[1779117990586,36.9,76190.6,0.0,0.56518,0.00032,13.04155]
[1779117990907,36.9,76190.6,0.0,0.56518,0.00032,13.04155]
[1779117991143,36.9,76190.38,0.0,0.56513,0.00032,13.03517]
[1779117992150,36.9,76195.12,0.0,0.56666,0.00032,13.0276]
[1779117993514,36.9,76195.12,0.0,0.56666,0.00032,13.0276]
[1779117993725,36.9,76195.12,0.0,0.56666,0.00032,13.0276]
[1779117993567,36.9,76199.83,0.0,0.56818,0.00032,13.01987]
[1779117994457,36.9,76199.83,0.0,0.56818,0.00032,13.01987]
[1779117994660,36.9,76199.83,0.0,0.56818,0.00032,13.01987]
[1779117994494,36.9,76205.31,0.0,0.56994,0.00032,13.01065]
[1779117997185,36.9,76204.14,0.0,0.56957,0.00032,13.01259]
[1779117998646,36.9,76204.14,0.0,0.56957,0.00032,13.01259]
[1779117998653,36.9,76204.14,0.0,0.56957,0.00032,13.01259]
[1779117998706,36.89,76203.66,0.0,0.56942,0.00032,13.01338]
[1779117998984,36.89,76203.66,0.0,0.56942,0.00032,13.01338]
[1779117999002,36.89,76203.66,0.0,0.56942,0.00032,13.01338]
[1779117999736,36.88,76194.66,0.0,0.56655,0.00032,13.02813]
[1779118001213,36.88,76191.36,0.0,0.56549,0.00032,13.03341]
[1779118004237,36.88,76187.98,0.0,0.5644,0.00032,13.03872]
[1779118005409,36.88,76187.98,0.0,0.5644,0.00032,13.03872]
[1779118005557,36.88,76187.98,0.0,0.5644,0.00032,13.03872]
[1779118005658,36.88,76187.53,0.0,0.56426,0.00032,13.03942]
[1779118007636,36.88,76187.53,0.0,0.56426,0.00032,13.03942]
[1779118007666,36.88,76187.53,0.0,0.56426,0.00032,13.03942]
[1779118008289,36.88,76186.48,0.0,0.56392,0.00032,13.04105]
[1779118008581,36.88,76186.48,0.0,0.56392,0.00032,13.04105]
[1779118008740,36.88,76186.48,0.0,0.56392,0.00032,13.04105]
[1779118008682,36.88,76182.59,0.0,0.56266,0.00032,13.04701]
[1779118009331,36.88,76182.59,0.0,0.56266,0.00032,13.04701]
[1779118009374,36.88,76178.13,0.0,0.56122,0.00032,13.05368]
[1779118010506,36.88,76178.13,0.0,0.56122,0.00032,13.05368]
[1779118010609,36.88,76178.13,0.0,0.56122,0.00032,13.05368]
[1779118010711,36.88,76178.61,0.0,0.56138,0.00032,13.05296]
[1779118011632,36.88,76178.61,0.0,0.56138,0.00032,13.05296]
[1779118011733,36.88,76177.81,0.0,0.56112,0.00032,13.05414]
[1779118011811,36.88,76177.81,0.0,0.56112,0.00032,13.05414]
[1779118011914,36.88,76177.81,0.0,0.56112,0.00032,13.05414]
[1779118012290,36.88,76177.81,0.0,0.56112,0.00032,13.05414]
[1779118016898,36.87,76177.71,0.0,0.56109,0.00032,13.05427]
[1779118017524,36.87,76177.71,0.0,0.56109,0.00032,13.05427]
[1779118017803,36.87,76194.46,0.0,0.56649,0.00032,13.0284]
[1779118017928,36.87,76194.46,0.0,0.56649,0.00032,13.0284]
[1779118017933,36.87,76194.46,0.0,0.56649,0.00032,13.0284]
[1779118018124,36.87,76194.46,0.0,0.56649,0.00032,13.0284]
[1779118018179,36.87,76194.46,0.0,0.56649,0.00032,13.0284]
[1779118018207,36.87,76194.46,0.0,0.56649,0.00032,13.0284]
[1779118018537,36.87,76194.46,0.0,0.56649,0.00032,13.0284]
[1779118018637,36.87,76210.02,0.0,0.5715,0.00032,13.00224]
[1779118019867,36.87,76210.02,0.0,0.5715,0.00032,13.00224]
[1779118020350,36.87,76210.77,0.0,0.57174,0.00032,13.00093]
[1779118022462,36.87,76210.75,0.0,0.57173,0.00032,13.00097]
[1779118022563,36.87,76207.08,0.0,0.57055,0.00032,13.00736]
[1779118023679,36.87,76207.08,0.0,0.57055,0.00032,13.00736]
[1779118024379,36.87,76210.2,0.0,0.57156,0.00032,13.0019]
[1779118025385,36.87,76212.62,0.0,0.57234,0.00032,12.99765]
[1779118027399,36.87,76209.93,0.0,0.57148,0.00032,13.00236]
[1779118031581,36.87,76208.91,0.0,0.57116,0.00032,13.00411]
[1779118031584,36.87,76208.91,0.0,0.57116,0.00032,13.00411]
[1779118031746,36.87,76208.91,0.0,0.57116,0.00032,13.00411]
[1779118031755,36.87,76208.91,0.0,0.57116,0.00032,13.00411]
[1779118031684,36.87,76207.87,0.0,0.57082,0.00032,13.00589]
[1779118032435,36.86,76207.87,0.0,0.57083,0.00032,13.00588]
[1779118032916,36.86,76207.87,0.0,0.57083,0.00032,13.00588]
[1779118032930,36.86,76207.87,0.0,0.57083,0.00032,13.00588]
[1779118033442,36.86,76199.77,0.0,0.56822,0.00032,13.0196]
[1779118034449,36.86,76193.56,0.0,0.56622,0.00032,13.02975]
[1779118035327,36.86,76193.56,0.0,0.56622,0.00032,13.02975]
[1779118035422,36.86,76193.56,0.0,0.56622,0.00032,13.02975]
[1779118035630,36.86,76193.56,0.0,0.56622,0.00032,13.02975]
[1779118035636,36.86,76193.56,0.0,0.56622,0.00032,13.02975]
[1779118035689,36.86,76183.44,0.0,0.56296,0.00032,13.04559]
[1779118036630,36.86,76179.67,0.0,0.56174,0.00032,13.05127]
[1779118037584,36.86,76179.67,0.0,0.56174,0.00032,13.05127]
[1779118037665,36.86,76177.35,0.0,0.56099,0.00032,13.0547]
[1779118037791,36.86,76177.35,0.0,0.56099,0.00032,13.0547]
[1779118041523,36.86,76177.99,0.0,0.5612,0.00032,13.05375]
[1779118041622,36.86,76177.82,0.0,0.56115,0.00032,13.054]
[1779118047543,36.86,76176.66,0.0,0.56077,0.00032,13.05571]
[1779118048009,36.86,76176.66,0.0,0.56077,0.00032,13.05571]
[1779118048549,36.86,76176.64,0.0,0.56077,0.00032,13.05574]
[1779118049334,36.86,76176.64,0.0,0.56077,0.00032,13.05574]
[1779118049385,36.86,76176.64,0.0,0.56077,0.00032,13.05574]
[1779118049649,36.86,76176.64,0.0,0.56077,0.00032,13.05574]
[1779118049691,36.86,76142.56,0.0,0.54973,0.00032,13.10065]
[1779118050448,36.86,76142.56,0.0,0.54973,0.00032,13.10065]
[1779118050673,36.86,76142.56,0.0,0.54973,0.00032,13.10065]
[1779118050774,36.86,76117.94,0.0,0.54173,0.00033,13.12682]
[1779118051387,36.86,76117.94,0.0,0.54173,0.00033,13.12682]
[1779118051446,36.86,76117.94,0.0,0.54173,0.00033,13.12682]
[1779118051583,36.86,76117.54,0.0,0.54161,0.00033,13.12054]
[1779118052432,36.86,76117.54,0.0,0.54161,0.00033,13.12054]
[1779118052467,36.86,76117.54,0.0,0.54161,0.00033,13.12054]
[1779118052477,36.86,76117.54,0.0,0.54161,0.00033,13.12054]
[1779118052562,36.86,76117.54,0.0,0.54161,0.00033,13.12054]
[1779118052644,36.86,76117.54,0.0,0.54161,0.00033,13.12054]
[1779118052687,36.86,76117.54,0.0,0.54161,0.00033,13.12054]
[1779118052741,36.86,76117.54,0.0,0.54161,0.00033,13.12054]
[1779118052769,36.86,76111.12,0.0,0.53953,0.00033,13.12646]
[1779118053154,36.86,76111.12,0.0,0.53953,0.00033,13.12646]
[1779118053219,36.86,76111.12,0.0,0.53953,0.00033,13.12646]
[1779118053227,36.86,76111.12,0.0,0.53953,0.00033,13.12646]
[1779118053231,36.86,76111.12,0.0,0.53953,0.00033,13.12646]
[1779118053236,36.86,76111.12,0.0,0.53953,0.00033,13.12646]
[1779118053241,36.86,76111.12,0.0,0.53953,0.00033,13.12646]
[1779118053251,36.86,76111.12,0.0,0.53953,0.00033,13.12646]
[1779118053330,36.86,76111.12,0.0,0.53953,0.00033,13.12646]
[1779118053346,36.86,76111.12,0.0,0.53953,0.00033,13.12646]
[1779118053701,36.86,76113.15,0.0,0.54019,0.00033,13.12462]
[1779118054858,36.86,76112.95,0.0,0.54012,0.00033,13.1248]
[1779118054885,36.86,76112.95,0.0,0.54012,0.00033,13.1248]
[1779118055777,36.86,76112.95,0.0,0.54012,0.00033,13.1248]
[1779118055616,36.86,76109.18,0.0,0.5389,0.00033,13.12818]
[1779118055919,36.86,76109.18,0.0,0.5389,0.00033,13.12818]
[1779118056336,36.86,76109.18,0.0,0.5389,0.00033,13.12818]
[1779118056780,36.86,76109.18,0.0,0.5389,0.00033,13.12818]
[1779118056722,36.86,76054.24,0.0,0.52096,0.00033,13.16321]
[1779118056934,36.86,76054.24,0.0,0.52096,0.00033,13.16321]
[1779118057014,36.86,76054.24,0.0,0.52096,0.00033,13.16321]
[1779118057431,36.86,76054.24,0.0,0.52096,0.00033,13.16321]
[1779118057693,36.86,76054.24,0.0,0.52096,0.00033,13.16321]
[1779118057699,36.86,76054.18,0.0,0.52094,0.00033,13.16323]
[1779118057838,36.86,76054.18,0.0,0.52094,0.00033,13.16323]
[1779118057873,36.86,76054.18,0.0,0.52094,0.00033,13.16323]
[1779118058385,36.86,76054.18,0.0,0.52094,0.00033,13.16323]
[1779118058665,36.86,76054.18,0.0,0.52094,0.00033,13.16323]
[1779118058667,36.86,76054.18,0.0,0.52094,0.00033,13.16323]
[1779118058676,36.86,76054.18,0.0,0.52094,0.00033,13.16323]
[1779118058711,36.86,76054.18,0.0,0.52094,0.00033,13.16323]
[1779118058755,36.85,76051.25,0.0,0.51998,0.00033,13.16435]
[1779118059045,36.85,76051.25,0.0,0.51998,0.00033,13.16435]
[1779118059057,36.85,76051.25,0.0,0.51998,0.00033,13.16435]
[1779118059075,36.85,76051.25,0.0,0.51998,0.00033,13.16435]
[1779118059199,36.85,76051.25,0.0,0.51998,0.00033,13.16435]
[1779118059247,36.85,76051.25,0.0,0.51998,0.00033,13.16435]
[1779118059255,36.85,76051.25,0.0,0.51998,0.00033,13.16435]
[1779118059478,36.85,76051.25,0.0,0.51998,0.00033,13.16435]
[1779118059501,36.85,76051.25,0.0,0.51998,0.00033,13.16435]
[1779118059511,36.85,76051.25,0.0,0.51998,0.00033,13.16435]
[1779118059594,36.85,76051.25,0.0,0.51998,0.00033,13.16435]
[1779118059688,36.85,76051.25,0.0,0.51998,0.00033,13.16435]
[1779118059753,36.85,76051.25,0.0,0.51998,0.00033,13.16435]
[1779118059789,36.85,76042.2,0.0,0.51702,0.00033,13.16732]
[1779118059867,36.85,76042.2,0.0,0.51702,0.00033,13.16732]
[1779118060156,36.85,76042.2,0.0,0.51702,0.00033,13.16732]
[1779118060200,36.85,76042.2,0.0,0.51702,0.00033,13.16732]
[1779118060521,36.85,76042.2,0.0,0.51702,0.00033,13.16732]
[1779118060652,36.85,76042.31,0.0,0.51706,0.00033,13.16729]
[1779118061328,36.85,76042.31,0.0,0.51706,0.00033,13.16729]
[1779118061350,36.85,76042.31,0.0,0.51706,0.00033,13.16729]
[1779118062861,36.85,76039.81,0.0,0.51624,0.00033,13.16798]
[1779118063674,36.85,76042.63,0.0,0.51716,0.00033,13.1672]
[1779118063978,36.85,76042.63,0.0,0.51716,0.00033,13.1672]
[1779118064010,36.85,76042.63,0.0,0.51716,0.00033,13.1672]
[1779118064681,36.85,76044.13,0.0,0.51765,0.00033,13.16675]
[1779118066696,36.85,76040.62,0.0,0.5165,0.00033,13.16776]
[1779118067718,36.85,76040.62,0.0,0.5165,0.00033,13.16776]
[1779118067808,36.85,76036.9,0.0,0.51529,0.00033,13.16872]
[1779118068187,36.85,76036.9,0.0,0.51529,0.00033,13.16872]
[1779118068193,36.85,76036.9,0.0,0.51529,0.00033,13.16872]
[1779118068194,36.85,76036.9,0.0,0.51529,0.00033,13.16872]
[1779118068224,36.85,76036.9,0.0,0.51529,0.00033,13.16872]
[1779118068709,36.85,76036.9,0.0,0.51529,0.00033,13.16872]
[1779118070723,36.85,76032.63,0.0,0.51389,0.00033,13.16967]
[1779118071019,36.85,76032.63,0.0,0.51389,0.00033,13.16967]
[1779118071197,36.85,76032.63,0.0,0.51389,0.00033,13.16967]
[1779118071730,36.84,76029.55,0.0,0.51288,0.00033,13.17026]
[1779118072961,36.84,76027.73,0.0,0.51228,0.00033,13.17056]
[1779118074517,36.84,76027.8,0.0,0.51231,0.00033,13.17055]
[1779118074542,36.84,76027.8,0.0,0.51231,0.00033,13.17055]
[1779118074750,36.84,76026.29,0.0,0.51181,0.00033,13.17078]
[1779118077798,36.84,76026.65,0.0,0.51193,0.00033,13.17073]
[1779118077829,36.84,76026.65,0.0,0.51193,0.00033,13.17073]
[1779118078011,36.84,76027.79,0.0,0.5123,0.00033,13.17055]
[1779118078779,36.84,76031.26,0.0,0.51344,0.00033,13.16994]
[1779118079785,36.84,76038.62,0.0,0.51585,0.00033,13.16829]
[1779118080793,36.84,76048.03,0.0,0.51893,0.00033,13.16548]
[1779118081799,36.84,76045.37,0.0,0.51806,0.00033,13.16635]
[1779118085827,36.84,76048.48,0.0,0.51908,0.00033,13.16533]
[1779118086834,36.84,76052.13,0.0,0.52028,0.00033,13.16401]
[1779118091032,36.84,76051.19,0.0,0.51997,0.00033,13.16436]
[1779118091078,36.84,76051.19,0.0,0.51997,0.00033,13.16436]
[1779118091150,36.84,76051.19,0.0,0.51997,0.00033,13.16436]
[1779118091159,36.84,76051.19,0.0,0.51997,0.00033,13.16436]
[1779118091241,36.84,76051.19,0.0,0.51997,0.00033,13.16436]
[1779118091440,36.84,76051.19,0.0,0.51997,0.00033,13.16436]
[1779118091645,36.84,76051.19,0.0,0.51997,0.00033,13.16436]
[1779118091869,36.83,76049.38,0.0,0.51938,0.00033,13.16501]
[1779118092876,36.83,76037.23,0.0,0.5154,0.00033,13.16864]
[1779118096785,36.83,76034.81,0.0,0.51461,0.00033,13.1692]
[1779118096794,36.83,76034.81,0.0,0.51461,0.00033,13.1692]
[1779118096803,36.83,76034.81,0.0,0.51461,0.00033,13.1692]
[1779118096840,36.83,76034.81,0.0,0.51461,0.00033,13.1692]
[1779118096873,36.83,76034.35,0.0,0.51446,0.00033,13.1693]
[1779118098417,36.83,76034.35,0.0,0.51446,0.00033,13.1693]
[1779118098460,36.83,76034.35,0.0,0.51446,0.00033,13.1693]
[1779118098544,36.83,76034.35,0.0,0.51446,0.00033,13.1693]
[1779118098625,36.83,76036.1,0.0,0.51503,0.00033,13.16891]
[1779118100932,36.82,76032.73,0.0,0.51393,0.00033,13.16965]
[1779118103201,36.82,76030.45,0.0,0.51318,0.00033,13.17009]
[1779118108988,36.81,76031.67,0.0,0.51358,0.00033,13.16986]
[1779118111651,36.81,76032.08,0.0,0.51372,0.00033,13.16977]
[1779118114520,36.8,76030.16,0.0,0.51309,0.00033,13.1635]
[1779118115214,36.8,76030.59,0.0,0.51323,0.00033,13.16342]
[1779118115218,36.8,76030.59,0.0,0.51323,0.00033,13.16342]
[1779118115375,36.8,76030.59,0.0,0.51323,0.00033,13.16342]
[1779118115864,36.8,76030.59,0.0,0.51323,0.00033,13.16342]
[1779118115579,36.8,76039.79,0.0,0.51625,0.00033,13.16133]
[1779118116941,36.8,76039.79,0.0,0.51625,0.00033,13.16133]
[1779118117052,36.8,76044.53,0.0,0.51781,0.00033,13.15995]
[1779118118060,36.8,76050.91,0.0,0.5199,0.00033,13.15779]
[1779118119067,36.8,76047.16,0.0,0.51867,0.00033,13.15911]
[1779118120074,36.8,76038.42,0.0,0.5158,0.00033,13.16168]
[1779118121554,36.8,76038.42,0.0,0.5158,0.00033,13.16168]
[1779118121832,36.8,76038.42,0.0,0.5158,0.00033,13.16168]
[1779118121655,36.8,76031.59,0.0,0.51356,0.00033,13.16322]
[1779118127736,36.79,76032.5,0.0,0.51386,0.00033,13.16304]
[1779118127740,36.79,76032.5,0.0,0.51386,0.00033,13.16304]
[1779118127839,36.79,76040.33,0.0,0.51643,0.00033,13.16117]
[1779118128176,36.79,76040.33,0.0,0.51643,0.00033,13.16117]
[1779118128446,36.79,76040.33,0.0,0.51643,0.00033,13.16117]
[1779118128771,36.79,76040.33,0.0,0.51643,0.00033,13.16117]
[1779118128869,36.79,76068.89,0.0,0.5258,0.00033,13.14974]
[1779118129239,36.79,76068.89,0.0,0.5258,0.00033,13.14974]
[1779118129676,36.79,76100.4,0.0,0.53611,0.00033,13.12872]
[1779118130148,36.79,76100.4,0.0,0.53611,0.00033,13.12872]
[1779118135896,36.78,76098.65,0.0,0.53554,0.00033,13.13011]
[1779118137320,36.78,76099.04,0.0,0.53567,0.00033,13.12979]
[1779118137378,36.78,76090.7,0.0,0.53294,0.00033,13.13611]
[1779118139215,36.78,76088.33,0.0,0.53217,0.00033,13.13779]
[1779118140343,36.78,76088.33,0.0,0.53217,0.00033,13.13779]
[1779118140438,36.78,76084.19,0.0,0.53081,0.00033,13.14062]
[1779118142718,36.78,76084.19,0.0,0.53081,0.00033,13.14061]
[1779118142819,36.78,76068.43,0.0,0.52565,0.00033,13.14997]
[1779118142976,36.78,76068.43,0.0,0.52565,0.00033,13.14997]
[1779118142980,36.78,76068.43,0.0,0.52565,0.00033,13.14997]
[1779118143281,36.78,76068.43,0.0,0.52565,0.00033,13.14997]
[1779118143289,36.78,76068.43,0.0,0.52565,0.00033,13.14997]
[1779118143353,36.78,76068.43,0.0,0.52565,0.00033,13.14997]
[1779118143411,36.78,76068.43,0.0,0.52565,0.00033,13.14997]
[1779118143417,36.78,76068.43,0.0,0.52565,0.00033,13.14997]
[1779118143619,36.78,76068.43,0.0,0.52565,0.00033,13.14997]
[1779118143719,36.77,76061.54,0.0,0.52339,0.00033,13.15336]
[1779118144424,36.77,76061.54,0.0,0.52339,0.00033,13.15336]
[1779118144510,36.77,76050.76,0.0,0.51986,0.00033,13.15783]
[1779118145254,36.77,76051.09,0.0,0.51997,0.00033,13.15771]
[1779118146351,36.77,76051.09,0.0,0.51997,0.00033,13.15771]
[1779118146384,36.77,76051.09,0.0,0.51997,0.00033,13.15771]
[1779118146469,36.77,76051.09,0.0,0.51997,0.00033,13.15771]
[1779118146473,36.77,76049.24,0.0,0.51936,0.00033,13.15838]
[1779118147530,36.77,76049.24,0.0,0.51936,0.00033,13.15838]
[1779118147533,36.77,76049.24,0.0,0.51936,0.00033,13.15838]
[1779118147563,36.77,76049.24,0.0,0.51936,0.00033,13.15838]
[1779118147735,36.77,76049.24,0.0,0.51936,0.00033,13.15838]
[1779118147787,36.77,76045.81,0.0,0.51823,0.00033,13.15954]
[1779118148302,36.77,76045.81,0.0,0.51823,0.00033,13.15954]
[1779118148648,36.77,76042.67,0.0,0.5172,0.00033,13.1605]
[1779118149852,36.77,76042.67,0.0,0.5172,0.00033,13.1605]
[1779118149886,36.77,76042.67,0.0,0.5172,0.00033,13.1605]
[1779118150288,36.77,76042.91,0.0,0.51728,0.00033,13.16043]
[1779118152471,36.77,76040.96,0.0,0.51664,0.00033,13.16099]
[1779118152556,36.77,76040.96,0.0,0.51664,0.00033,13.16099]
[1779118152601,36.77,76040.96,0.0,0.51664,0.00033,13.16099]
[1779118152665,36.77,76040.96,0.0,0.51664,0.00033,13.16099]
[1779118152694,36.77,76040.96,0.0,0.51664,0.00033,13.16099]
[1779118152869,36.77,76040.96,0.0,0.51664,0.00033,13.16099]
[1779118152915,36.77,76039.94,0.0,0.51631,0.00033,13.16127]
[1779118153908,36.77,76053.86,0.0,0.52088,0.00033,13.15665]
[1779118155329,36.77,76057.2,0.0,0.52197,0.00033,13.15528]
[1779118156336,36.77,76053.78,0.0,0.52085,0.00033,13.15668]
[1779118159526,36.77,76055.73,0.0,0.52149,0.00033,13.1559]
[1779118161329,36.77,76054.71,0.0,0.52115,0.00033,13.15631]
[1779118161339,36.77,76054.71,0.0,0.52115,0.00033,13.15631]
[1779118161364,36.77,76054.71,0.0,0.52115,0.00033,13.15631]
[1779118161465,36.77,76059.07,0.0,0.52259,0.00033,13.15448]
[1779118163385,36.77,76068.46,0.0,0.52566,0.00033,13.14995]
[1779118165402,36.77,76069.88,0.0,0.52613,0.00033,13.14919]
[1779118167414,36.77,76073.54,0.0,0.52733,0.00033,13.14716]
[1779118172449,36.76,76071.33,0.0,0.52662,0.00033,13.14173]
[1779118174462,36.76,76066.84,0.0,0.52515,0.00033,13.14411]
[1779118176483,36.75,76059.03,0.0,0.52259,0.00033,13.14782]
[1779118179788,36.75,76058.59,0.0,0.52244,0.00033,13.14802]
[1779118179893,36.75,76058.89,0.0,0.52254,0.00033,13.14788]
[1779118180805,36.75,76058.89,0.0,0.52254,0.00033,13.14788]
[1779118180890,36.75,76060.53,0.0,0.52308,0.00033,13.14715]
[1779118182421,36.75,76060.53,0.0,0.52308,0.00033,13.14715]
[1779118182429,36.75,76060.53,0.0,0.52308,0.00033,13.14715]
[1779118182483,36.75,76060.53,0.0,0.52308,0.00033,13.14715]
[1779118182585,36.75,76060.53,0.0,0.52308,0.00033,13.14715]
[1779118182628,36.75,76059.13,0.0,0.52262,0.00033,13.14778]
[1779118185337,36.75,76057.57,0.0,0.52211,0.00033,13.14846]
[1779118185389,36.75,76057.57,0.0,0.52211,0.00033,13.14846]
[1779118185446,36.75,76057.57,0.0,0.52211,0.00033,13.14846]
[1779118185481,36.75,76057.57,0.0,0.52211,0.00033,13.14846]
[1779118185549,36.75,76046.37,0.0,0.51843,0.00033,13.15269]
[1779118187860,36.75,76038.21,0.0,0.51575,0.00033,13.15507]
[1779118188845,36.75,76038.21,0.0,0.51575,0.00033,13.15507]
[1779118188877,36.75,76038.21,0.0,0.51575,0.00033,13.15507]
[1779118188958,36.75,76038.21,0.0,0.51575,0.00033,13.15507]
[1779118188917,36.75,76037.35,0.0,0.51547,0.00033,13.15529]
[1779118188996,36.75,76037.35,0.0,0.51547,0.00033,13.15529]
[1779118189165,36.75,76037.35,0.0,0.51547,0.00033,13.15529]
[1779118189760,36.75,76037.35,0.0,0.51547,0.00033,13.15529]
[1779118189780,36.75,76037.35,0.0,0.51547,0.00033,13.15529]
[1779118189858,36.75,76038.09,0.0,0.51571,0.00033,13.1551]
[1779118190295,36.75,76038.09,0.0,0.51571,0.00033,13.1551]
[1779118190299,36.75,76038.09,0.0,0.51571,0.00033,13.1551]
[1779118190322,36.75,76038.09,0.0,0.51571,0.00033,13.1551]
[1779118190376,36.75,76038.09,0.0,0.51571,0.00033,13.1551]
[1779118190933,36.75,76028.47,0.0,0.51255,0.00033,13.15714]
[1779118192594,36.75,76025.81,0.0,0.51167,0.00033,13.15755]
[1779118193725,36.75,76025.81,0.0,0.51167,0.00033,13.15755]
[1779118193925,36.75,76025.81,0.0,0.51167,0.00033,13.15755]
[1779118195741,36.74,76027.63,0.0,0.51227,0.00033,13.15727]
[1779118195766,36.74,76027.63,0.0,0.51227,0.00033,13.15727]
[1779118195835,36.74,76030.07,0.0,0.51307,0.00033,13.15685]
[1779118196695,36.74,76030.07,0.0,0.51307,0.00033,13.15685]
[1779118196926,36.74,76030.07,0.0,0.51307,0.00033,13.15685]
[1779118197035,36.74,76030.06,0.0,0.51307,0.00033,13.15686]
[1779118197080,36.74,76030.06,0.0,0.51307,0.00033,13.15686]
[1779118197629,36.74,76030.06,0.0,0.51307,0.00033,13.15686]
[1779118199643,36.74,76034.03,0.0,0.51438,0.00033,13.15606]
[1779118200472,36.74,76034.03,0.0,0.51438,0.00033,13.15606]
[1779118200492,36.74,76034.03,0.0,0.51438,0.00033,13.15606]
[1779118200518,36.74,76034.03,0.0,0.51438,0.00033,13.15606]
[1779118200736,36.74,76030.96,0.0,0.51337,0.00033,13.15669]
[1779118203162,36.73,76029.3,0.0,0.51282,0.00033,13.15699]
[1779118203672,36.73,76020.58,0.0,0.50995,0.00033,13.15818]
[1779118204431,36.73,76020.58,0.0,0.50995,0.00033,13.15818]
[1779118204470,36.73,76020.58,0.0,0.50995,0.00033,13.15818]
[1779118204570,36.73,76020.58,0.0,0.50995,0.00033,13.15818]
[1779118204601,36.73,76020.58,0.0,0.50995,0.00033,13.15818]
[1779118204626,36.73,76020.58,0.0,0.50995,0.00033,13.15818]
[1779118204826,36.73,76020.58,0.0,0.50995,0.00033,13.15818]
[1779118205757,36.73,76028.19,0.0,0.51246,0.00033,13.15718]
[1779118205971,36.73,76032.57,0.0,0.5139,0.00033,13.15637]
[1779118207538,36.73,76032.12,0.0,0.51375,0.00033,13.15646]
[1779118207581,36.73,76032.12,0.0,0.51375,0.00033,13.15646]
[1779118207667,36.73,76032.12,0.0,0.51375,0.00033,13.15646]
[1779118207784,36.73,76032.12,0.0,0.51375,0.00033,13.15646]
[1779118207838,36.73,76039.04,0.0,0.51603,0.00033,13.15485]
[1779118208995,36.73,76039.04,0.0,0.51603,0.00033,13.15485]
[1779118208767,36.73,76043.73,0.0,0.51757,0.00033,13.15352]
[1779118209936,36.73,76056.94,0.0,0.52191,0.00033,13.14871]
[1779118210939,36.73,76056.94,0.0,0.52191,0.00033,13.14871]
[1779118210943,36.73,76057.71,0.0,0.52217,0.00033,13.14838]
[1779118211297,36.73,76057.71,0.0,0.52217,0.00033,13.14838]
[1779118211407,36.73,76057.71,0.0,0.52217,0.00033,13.14838]
[1779118211480,36.73,76057.71,0.0,0.52217,0.00033,13.14838]
[1779118211670,36.73,76057.71,0.0,0.52217,0.00033,13.14838]
[1779118211690,36.73,76057.71,0.0,0.52217,0.00033,13.14838]
[1779118211723,36.73,76057.71,0.0,0.52217,0.00033,13.14838]
[1779118211811,36.73,76044.22,0.0,0.51773,0.00033,13.15337]
[1779118213753,36.73,76044.22,0.0,0.51773,0.00033,13.15337]
[1779118213972,36.73,76044.22,0.0,0.51773,0.00033,13.15337]
[1779118213810,36.73,76035.07,0.0,0.51472,0.00033,13.15582]
[1779118214050,36.73,76035.07,0.0,0.51472,0.00033,13.15582]
[1779118214077,36.73,76035.07,0.0,0.51472,0.00033,13.15582]
[1779118214172,36.73,76035.07,0.0,0.51472,0.00033,13.15582]
[1779118214199,36.73,76035.07,0.0,0.51472,0.00033,13.15582]
[1779118214812,36.73,76035.07,0.0,0.51472,0.00033,13.15582]
[1779118214836,36.73,76038.33,0.0,0.5158,0.00033,13.15503]
[1779118215584,36.73,76038.33,0.0,0.5158,0.00033,13.15503]
[1779118215694,36.73,76038.33,0.0,0.5158,0.00033,13.15503]
[1779118215893,36.73,76044.63,0.0,0.51787,0.00033,13.15324]
[1779118216551,36.73,76044.63,0.0,0.51787,0.00033,13.15324]
[1779118217017,36.73,76048.85,0.0,0.51925,0.00033,13.15184]
[1779118218777,36.72,76045.43,0.0,0.51813,0.00033,13.15298]
[1779118220196,36.72,76043.09,0.0,0.51736,0.00033,13.15371]
[1779118220791,36.72,76040.9,0.0,0.51664,0.00033,13.15434]
[1779118223888,36.72,76044.97,0.0,0.51798,0.00033,13.15313]
[1779118227901,36.72,76038.81,0.0,0.51595,0.00033,13.15491]
[1779118230018,36.72,76037.23,0.0,0.51543,0.00033,13.15531]
[1779118230044,36.72,76037.23,0.0,0.51543,0.00033,13.15531]
[1779118230097,36.72,76037.23,0.0,0.51543,0.00033,13.15531]
[1779118230335,36.72,76037.23,0.0,0.51543,0.00033,13.15531]
[1779118230535,36.72,76037.23,0.0,0.51543,0.00033,13.15531]
[1779118230754,36.72,76037.23,0.0,0.51543,0.00033,13.15531]
[1779118230865,36.72,76025.0,0.0,0.51141,0.00033,13.15766]
[1779118231092,36.72,76025.0,0.0,0.51141,0.00033,13.15766]
[1779118231316,36.72,76025.0,0.0,0.51141,0.00033,13.15766]
[1779118231872,36.72,76025.0,0.0,0.51141,0.00033,13.15101]
[1779118232841,36.72,76025.0,0.0,0.51141,0.00033,13.15101]
[1779118232876,36.72,76022.05,0.0,0.51044,0.00033,13.15138]
[1779118234893,36.72,76015.9,0.0,0.50842,0.00033,13.15189]
[1779118236906,36.72,76019.36,0.0,0.50956,0.00033,13.15165]
[1779118239924,36.72,76013.91,0.0,0.50776,0.00033,13.15199]
[1779118240121,36.72,76013.91,0.0,0.50776,0.00033,13.15199]
[1779118240932,36.71,76013.97,0.0,0.50778,0.00033,13.15199]
[1779118241076,36.71,76013.97,0.0,0.50778,0.00033,13.15199]
[1779118241250,36.71,76013.97,0.0,0.50778,0.00033,13.15199]
[1779118241302,36.71,76013.97,0.0,0.50778,0.00033,13.15199]
[1779118241313,36.71,76013.97,0.0,0.50778,0.00033,13.15199]
[1779118241455,36.71,76013.97,0.0,0.50778,0.00033,13.15199]
[1779118241504,36.71,76013.97,0.0,0.50778,0.00033,13.15199]
[1779118241943,36.71,76015.26,0.0,0.50821,0.00033,13.15193]
[1779118242474,36.71,76015.26,0.0,0.50821,0.00033,13.15193]
[1779118242474,36.71,76015.26,0.0,0.50821,0.00033,13.15193]
[1779118242837,36.71,76015.26,0.0,0.50821,0.00033,13.15193]
[1779118242883,36.71,76015.26,0.0,0.50821,0.00033,13.15193]
[1779118242952,36.71,76015.26,0.0,0.50821,0.00033,13.15193]
[1779118243022,36.71,76015.26,0.0,0.50821,0.00033,13.15193]
[1779118242962,36.71,76003.74,0.0,0.50441,0.00033,13.15191]
[1779118243077,36.71,76003.74,0.0,0.50441,0.00033,13.15191]
[1779118244571,36.71,76003.74,0.0,0.50441,0.00033,13.15191]
[1779118244775,36.71,76003.74,0.0,0.50441,0.00033,13.15191]
[1779118245380,36.71,76003.71,0.0,0.5044,0.00033,13.15191]
[1779118245661,36.71,76003.71,0.0,0.5044,0.00033,13.15191]
[1779118246977,36.7,76007.71,0.0,0.50572,0.00033,13.15205]
[1779118247099,36.7,76007.71,0.0,0.50572,0.00033,13.15205]
[1779118247120,36.7,76007.71,0.0,0.50572,0.00033,13.15205]
[1779118247985,36.7,76010.21,0.0,0.50654,0.00033,13.15207]
[1779118248133,36.7,76010.21,0.0,0.50654,0.00033,13.15207]
[1779118248186,36.7,76010.21,0.0,0.50654,0.00033,13.15207]
[1779118248235,36.7,76010.21,0.0,0.50654,0.00033,13.15207]
[1779118248251,36.7,76010.21,0.0,0.50654,0.00033,13.15207]
[1779118248270,36.7,76010.21,0.0,0.50654,0.00033,13.15207]
[1779118248292,36.7,76010.21,0.0,0.50654,0.00033,13.15207]
[1779118248323,36.7,76010.21,0.0,0.50654,0.00033,13.15207]
[1779118248523,36.7,76010.21,0.0,0.50654,0.00033,13.15207]
[1779118248569,36.7,76010.21,0.0,0.50654,0.00033,13.15207]
[1779118248640,36.7,76010.21,0.0,0.50654,0.00033,13.15207]
[1779118248681,36.7,76010.21,0.0,0.50654,0.00033,13.15207]
[1779118248992,36.7,76013.03,0.0,0.50747,0.00033,13.15202]
[1779118249932,36.7,76013.03,0.0,0.50747,0.00033,13.15202]
[1779118249979,36.7,76013.03,0.0,0.50747,0.00033,13.15202]
[1779118250033,36.7,76024.33,0.0,0.5112,0.00033,13.1511]
[1779118250127,36.7,76024.33,0.0,0.5112,0.00033,13.1511]
[1779118250385,36.7,76024.33,0.0,0.5112,0.00033,13.1511]
[1779118250462,36.7,76024.33,0.0,0.5112,0.00033,13.1511]
[1779118251008,36.7,76024.33,0.0,0.5112,0.00033,13.1511]
[1779118251865,36.7,76024.33,0.0,0.5112,0.00033,13.1511]
[1779118251889,36.7,76024.33,0.0,0.5112,0.00033,13.1511]
[1779118252015,36.7,76032.47,0.0,0.51388,0.00033,13.14973]
[1779118252175,36.7,76032.47,0.0,0.51388,0.00033,13.14973]
[1779118252214,36.7,76032.47,0.0,0.51388,0.00033,13.14973]
[1779118252260,36.7,76032.47,0.0,0.51388,0.00033,13.14973]
[1779118252601,36.7,76032.47,0.0,0.51388,0.00033,13.14973]
[1779118252718,36.7,76032.47,0.0,0.51388,0.00033,13.14973]
[1779118252888,36.7,76032.47,0.0,0.51388,0.00033,13.14973]
[1779118253024,36.7,76036.22,0.0,0.51511,0.00033,13.1489]
[1779118253293,36.7,76036.22,0.0,0.51511,0.00033,13.1489]
[1779118253295,36.7,76036.22,0.0,0.51511,0.00033,13.1489]
[1779118253324,36.7,76036.22,0.0,0.51511,0.00033,13.1489]
[1779118253492,36.7,76036.22,0.0,0.51511,0.00033,13.1489]
[1779118254031,36.7,76044.59,0.0,0.51787,0.00033,13.14658]
[1779118255038,36.7,76038.56,0.0,0.51588,0.00033,13.14831]
[1779118257366,36.69,76036.5,0.0,0.51521,0.00033,13.14883]
[1779118257370,36.69,76036.5,0.0,0.51521,0.00033,13.14883]
[1779118257400,36.69,76036.5,0.0,0.51521,0.00033,13.14883]
[1779118257430,36.69,76036.5,0.0,0.51521,0.00033,13.14883]
[1779118257463,36.69,76036.5,0.0,0.51521,0.00033,13.14883]
[1779118257586,36.69,76036.5,0.0,0.51521,0.00033,13.14883]
[1779118258060,36.69,76037.67,0.0,0.51559,0.00033,13.14854]
[1779118258325,36.69,76037.67,0.0,0.51559,0.00033,13.14854]
[1779118258332,36.69,76037.67,0.0,0.51559,0.00033,13.14854]
[1779118258387,36.69,76037.67,0.0,0.51559,0.00033,13.14854]
[1779118258548,36.69,76037.67,0.0,0.51559,0.00033,13.14854]
[1779118258633,36.69,76037.67,0.0,0.51559,0.00033,13.14854]
[1779118258642,36.69,76037.67,0.0,0.51559,0.00033,13.14854]
[1779118258659,36.69,76037.67,0.0,0.51559,0.00033,13.14854]
[1779118258747,36.69,76037.67,0.0,0.51559,0.00033,13.14854]
[1779118259067,36.69,76038.88,0.0,0.51599,0.00033,13.14823]
[1779118260006,36.69,76038.88,0.0,0.51599,0.00033,13.14823]
[1779118260035,36.69,76038.88,0.0,0.51599,0.00033,13.14823]
[1779118259655,36.69,76044.07,0.0,0.5177,0.00033,13.14674]
[1779118260259,36.69,76044.07,0.0,0.5177,0.00033,13.14674]
[1779118261012,36.69,76044.22,0.0,0.51775,0.00033,13.1467]
[1779118261802,36.69,76044.22,0.0,0.51775,0.00033,13.1467]
[1779118261829,36.69,76044.22,0.0,0.51775,0.00033,13.1467]
[1779118262052,36.69,76043.62,0.0,0.51755,0.00033,13.14688]
[1779118263716,36.69,76043.62,0.0,0.51755,0.00033,13.14688]
[1779118263744,36.69,76043.62,0.0,0.51755,0.00033,13.14688]
[1779118263870,36.69,76043.62,0.0,0.51755,0.00033,13.14688]
[1779118263971,36.69,76037.59,0.0,0.51557,0.00033,13.14856]
[1779118264611,36.69,76037.59,0.0,0.51557,0.00033,13.14856]
[1779118264632,36.69,76037.59,0.0,0.51557,0.00033,13.14856]
[1779118264681,36.69,76038.37,0.0,0.51582,0.00033,13.14836]
[1779118265593,36.69,76038.37,0.0,0.51582,0.00033,13.14836]
[1779118265623,36.69,76038.37,0.0,0.51582,0.00033,13.14836]
[1779118265826,36.69,76038.37,0.0,0.51582,0.00033,13.14836]
[1779118265927,36.69,76040.24,0.0,0.51644,0.00033,13.14786]
[1779118267880,36.69,76040.05,0.0,0.51638,0.00033,13.14791]
[1779118267886,36.69,76040.05,0.0,0.51638,0.00033,13.14791]
[1779118267927,36.69,76040.05,0.0,0.51638,0.00033,13.14791]
[1779118267985,36.69,76050.3,0.0,0.51975,0.00033,13.14464]
[1779118268141,36.69,76050.3,0.0,0.51975,0.00033,13.14464]
[1779118268196,36.69,76050.3,0.0,0.51975,0.00033,13.14464]
[1779118268229,36.69,76050.3,0.0,0.51975,0.00033,13.14464]
[1779118269041,36.69,76051.92,0.0,0.52028,0.00033,13.14404]
[1779118269877,36.69,76051.92,0.0,0.52028,0.00033,13.14404]
[1779118269938,36.69,76051.92,0.0,0.52028,0.00033,13.14404]
[1779118269966,36.69,76051.92,0.0,0.52028,0.00033,13.14404]
[1779118269972,36.69,76051.92,0.0,0.52028,0.00033,13.14404]
[1779118270067,36.69,76051.92,0.0,0.52028,0.00033,13.14404]
[1779118269995,36.69,76060.8,0.0,0.52321,0.00033,13.14031]
[1779118270324,36.69,76060.8,0.0,0.52321,0.00033,13.14031]
[1779118270720,36.69,76060.8,0.0,0.52321,0.00033,13.14031]
[1779118270806,36.69,76056.01,0.0,0.52163,0.00033,13.14241]
[1779118272994,36.69,76056.01,0.0,0.52163,0.00033,13.14241]
[1779118273042,36.69,76056.01,0.0,0.52163,0.00033,13.14241]
[1779118273055,36.69,76050.06,0.0,0.51967,0.00033,13.14473]
[1779118273127,36.69,76050.06,0.0,0.51967,0.00033,13.14473]
[1779118273164,36.69,76050.06,0.0,0.51967,0.00033,13.14473]
[1779118273232,36.69,76050.06,0.0,0.51967,0.00033,13.14473]
[1779118273263,36.69,76054.17,0.0,0.52103,0.00033,13.14316]
[1779118275189,36.69,76059.38,0.0,0.52274,0.00033,13.14096]
[1779118278043,36.69,76061.15,0.0,0.52332,0.00033,13.14015]
[1779118278088,36.69,76061.15,0.0,0.52332,0.00033,13.14015]
[1779118278143,36.69,76059.74,0.0,0.52286,0.00033,13.1408]
[1779118278173,36.69,76059.74,0.0,0.52286,0.00033,13.1408]
[1779118278371,36.69,76059.74,0.0,0.52286,0.00033,13.1408]
[1779118278389,36.69,76059.74,0.0,0.52286,0.00033,13.1408]
[1779118278406,36.69,76059.74,0.0,0.52286,0.00033,13.1408]
[1779118278857,36.69,76059.74,0.0,0.52286,0.00033,13.1408]
[1779118278892,36.69,76059.74,0.0,0.52286,0.00033,13.1408]
[1779118278927,36.69,76063.54,0.0,0.52411,0.00033,13.13902]
[1779118279287,36.69,76069.8,0.0,0.52617,0.00033,13.13582]
[1779118280566,36.69,76069.8,0.0,0.52617,0.00033,13.13582]
[1779118280597,36.69,76069.8,0.0,0.52617,0.00033,13.13582]
[1779118280630,36.69,76069.8,0.0,0.52617,0.00033,13.13582]
[1779118280663,36.69,76069.8,0.0,0.52617,0.00033,13.13582]
[1779118280694,36.69,76069.8,0.0,0.52617,0.00033,13.13582]
[1779118280731,36.69,76069.8,0.0,0.52617,0.00033,13.13582]
[1779118280794,36.69,76069.8,0.0,0.52617,0.00033,13.13582]
[1779118280894,36.68,76069.69,0.0,0.52614,0.00033,13.13587]
[1779118282238,36.68,76075.14,0.0,0.52793,0.00033,13.1328]
[1779118283246,36.68,76084.64,0.0,0.53105,0.00033,13.12681]
[1779118284125,36.68,76084.64,0.0,0.53105,0.00033,13.12681]
[1779118284164,36.68,76084.64,0.0,0.53105,0.00033,13.12681]
[1779118284194,36.68,76084.64,0.0,0.53105,0.00033,13.12681]
[1779118284253,36.67,76081.94,0.0,0.53017,0.00033,13.12859]
[1779118285260,36.67,76073.37,0.0,0.52735,0.00033,13.13381]
[1779118286266,36.67,76070.47,0.0,0.5264,0.00033,13.13543]
[1779118288728,36.66,76072.72,0.0,0.52714,0.00033,13.13418]
[1779118288757,36.66,76072.72,0.0,0.52714,0.00033,13.13418]
[1779118288789,36.66,76077.59,0.0,0.52874,0.00033,13.13131]
[1779118289706,36.66,76077.59,0.0,0.52874,0.00033,13.13131]
[1779118289769,36.66,76082.67,0.0,0.53042,0.00033,13.12809]
[1779118290238,36.66,76082.67,0.0,0.53042,0.00033,13.12809]
[1779118290260,36.66,76082.67,0.0,0.53042,0.00033,13.12809]
[1779118290475,36.66,76084.89,0.0,0.53115,0.00033,13.12661]
[1779118292310,36.65,76088.16,0.0,0.53224,0.00033,13.11767]
[1779118293865,36.65,76088.16,0.0,0.53224,0.00033,13.11767]
[1779118293902,36.65,76088.16,0.0,0.53224,0.00033,13.11767]
[1779118293978,36.65,76088.16,0.0,0.53224,0.00033,13.11767]
[1779118294070,36.65,76085.92,0.0,0.53151,0.00033,13.11922]
[1779118295579,36.65,76085.92,0.0,0.53151,0.00033,13.11922]
[1779118295598,36.65,76085.92,0.0,0.53151,0.00033,13.11922]
[1779118295758,36.65,76085.92,0.0,0.53151,0.00033,13.11922]
[1779118295844,36.64,76072.92,0.0,0.52723,0.00033,13.12737]
[1779118297386,36.64,76072.92,0.0,0.52723,0.00033,13.12737]
[1779118297412,36.64,76072.92,0.0,0.52723,0.00033,13.12737]
[1779118297450,36.64,76072.92,0.0,0.52723,0.00033,13.12737]
[1779118297487,36.64,76073.07,0.0,0.52728,0.00033,13.12728]
[1779118298121,36.64,76073.07,0.0,0.52728,0.00033,13.12728]
[1779118298142,36.64,76073.07,0.0,0.52728,0.00033,13.12728]
[1779118298167,36.64,76073.07,0.0,0.52728,0.00033,13.12728]
[1779118299096,36.64,76073.07,0.0,0.52728,0.00033,13.12728]
[1779118298350,36.64,76073.14,0.0,0.52731,0.00033,13.12724]
[1779118299306,36.64,76073.14,0.0,0.52731,0.00033,13.12724]
[1779118299311,36.64,76073.14,0.0,0.52731,0.00033,13.12724]
[1779118299362,36.64,76073.14,0.0,0.52731,0.00033,13.12724]
[1779118299431,36.63,76083.38,0.0,0.53068,0.00033,13.12091]
[1779118300884,36.63,76083.38,0.0,0.53068,0.00033,13.12091]
[1779118300904,36.63,76083.38,0.0,0.53068,0.00033,13.12091]
[1779118301090,36.63,76086.16,0.0,0.5316,0.00033,13.11902]
[1779118301461,36.63,76086.16,0.0,0.5316,0.00033,13.11902]
[1779118301523,36.63,76086.16,0.0,0.5316,0.00033,13.11902]
[1779118301548,36.63,76089.19,0.0,0.53259,0.00033,13.1169]
[1779118303389,36.63,76089.4,0.0,0.53267,0.00033,13.11674]
[1779118303435,36.63,76089.4,0.0,0.53267,0.00033,13.11674]
[1779118303594,36.62,76101.07,0.0,0.53651,0.00033,13.10775]
[1779118304436,36.62,76101.07,0.0,0.53651,0.00033,13.10775]
[1779118304460,36.62,76101.07,0.0,0.53651,0.00033,13.10775]
[1779118304487,36.62,76101.07,0.0,0.53651,0.00033,13.10775]
[1779118304518,36.62,76101.07,0.0,0.53651,0.00033,13.10775]
[1779118304561,36.62,76101.07,0.0,0.53651,0.00033,13.10775]
[1779118304740,36.62,76101.07,0.0,0.53651,0.00033,13.10775]
[1779118304788,36.62,76101.07,0.0,0.53651,0.00033,13.10775]
[1779118304956,36.62,76101.07,0.0,0.53651,0.00033,13.10775]
[1779118305057,36.62,76099.25,0.0,0.53591,0.00033,13.10923]
[1779118306420,36.62,76091.7,0.0,0.53343,0.00033,13.11505]
[1779118307161,36.62,76091.7,0.0,0.53343,0.00033,13.11505]
[1779118307193,36.62,76091.7,0.0,0.53343,0.00033,13.11505]
[1779118307241,36.62,76091.7,0.0,0.53343,0.00033,13.11505]
[1779118307427,36.62,76089.73,0.0,0.53278,0.00033,13.11648]
[1779118308377,36.62,76089.73,0.0,0.53278,0.00033,13.11648]
[1779118310891,36.61,76089.73,0.0,0.53278,0.00033,13.11648]
[1779118310900,36.61,76089.73,0.0,0.53278,0.00033,13.11648]
[1779118310929,36.61,76089.73,0.0,0.53278,0.00033,13.11648]
[1779118311125,36.61,76092.2,0.0,0.5336,0.00033,13.11466]
[1779118313235,36.61,76091.71,0.0,0.53344,0.00033,13.11502]
[1779118313238,36.61,76091.71,0.0,0.53344,0.00033,13.11502]
[1779118313469,36.6,76091.99,0.0,0.53353,0.00033,13.11481]
[1779118314222,36.6,76091.99,0.0,0.53353,0.00033,13.11481]
[1779118314477,36.6,76094.23,0.0,0.53427,0.00033,13.11312]
[1779118320011,36.6,76096.19,0.0,0.53492,0.00033,13.11159]
[1779118320061,36.6,76096.19,0.0,0.53492,0.00033,13.11159]
[1779118320128,36.6,76096.19,0.0,0.53492,0.00033,13.11159]
[1779118320161,36.59,76097.27,0.0,0.53528,0.00033,13.11074]
[1779118320646,36.59,76097.27,0.0,0.53528,0.00033,13.11074]
[1779118320685,36.59,76097.27,0.0,0.53528,0.00033,13.11074]
[1779118320875,36.59,76097.18,0.0,0.53525,0.00033,13.11081]
[1779118322945,36.59,76097.18,0.0,0.53525,0.00033,13.11081]
[1779118322986,36.59,76097.18,0.0,0.53525,0.00033,13.11081]
[1779118323091,36.59,76101.36,0.0,0.53663,0.00033,13.10743]
[1779118324547,36.59,76106.87,0.0,0.53844,0.00033,13.10274]
[1779118325529,36.59,76106.87,0.0,0.53844,0.00033,13.10274]
[1779118325576,36.59,76106.87,0.0,0.53844,0.00033,13.10274]
[1779118325610,36.59,76106.87,0.0,0.53844,0.00033,13.10274]
[1779118325664,36.59,76106.87,0.0,0.53844,0.00033,13.10274]
[1779118325813,36.59,76106.87,0.0,0.53844,0.00033,13.10274]
[1779118325838,36.59,76106.87,0.0,0.53844,0.00033,13.10274]
[1779118326014,36.59,76106.87,0.0,0.53844,0.00033,13.10274]
[1779118326031,36.59,76111.36,0.0,0.53992,0.00033,13.09871]
[1779118327282,36.59,76111.36,0.0,0.53992,0.00033,13.09871]
[1779118327732,36.59,76111.36,0.0,0.53992,0.00033,13.09871]
[1779118327765,36.59,76111.36,0.0,0.53992,0.00033,13.09871]
[1779118327776,36.59,76125.76,0.0,0.54465,0.00033,13.0846]
[1779118329585,36.59,76126.62,0.0,0.54494,0.00033,13.0837]
[1779118331930,36.59,76125.14,0.0,0.54445,0.00033,13.08525]
[1779118332003,36.59,76125.14,0.0,0.54445,0.00033,13.08525]
[1779118332061,36.59,76125.14,0.0,0.54445,0.00033,13.08525]
[1779118332161,36.59,76126.3,0.0,0.54483,0.00033,13.08404]
[1779118332222,36.59,76126.3,0.0,0.54483,0.00033,13.08404]
[1779118332296,36.59,76126.3,0.0,0.54483,0.00033,13.08404]
[1779118332345,36.59,76126.3,0.0,0.54483,0.00033,13.08404]
[1779118332452,36.59,76126.3,0.0,0.54483,0.00033,13.08404]
[1779118332471,36.59,76126.3,0.0,0.54483,0.00033,13.08404]
[1779118332508,36.59,76126.3,0.0,0.54483,0.00033,13.08404]
[1779118332543,36.59,76126.3,0.0,0.54483,0.00033,13.08404]
[1779118332653,36.59,76126.3,0.0,0.54483,0.00033,13.08404]
[1779118333147,36.59,76126.3,0.0,0.54483,0.00033,13.08404]
[1779118333149,36.59,76112.74,0.0,0.54037,0.00033,13.09744]
[1779118333179,36.59,76112.74,0.0,0.54037,0.00033,13.09744]
[1779118333260,36.59,76112.74,0.0,0.54037,0.00033,13.09744]
[1779118334033,36.59,76112.74,0.0,0.54037,0.00033,13.09744]
[1779118334087,36.59,76112.74,0.0,0.54037,0.00033,13.09744]
[1779118334122,36.59,76112.74,0.0,0.54037,0.00033,13.09744]
[1779118334091,36.59,76109.29,0.0,0.53924,0.00033,13.10059]
[1779118334177,36.59,76109.29,0.0,0.53924,0.00033,13.10059]
[1779118334297,36.59,76109.29,0.0,0.53924,0.00033,13.10059]
[1779118334620,36.59,76109.29,0.0,0.53924,0.00033,13.10059]
[1779118335626,36.59,76100.4,0.0,0.53632,0.00033,13.10821]
[1779118336633,36.59,76095.01,0.0,0.53454,0.00033,13.11248]
[1779118337296,36.59,76095.01,0.0,0.53454,0.00033,13.11248]
[1779118337641,36.58,76094.65,0.0,0.53443,0.00033,13.11276]
[1779118338738,36.58,76094.65,0.0,0.53443,0.00033,13.11276]
[1779118338750,36.58,76092.75,0.0,0.5338,0.00033,13.11419]
[1779118339598,36.58,76092.75,0.0,0.5338,0.00033,13.11419]
[1779118339636,36.58,76092.75,0.0,0.5338,0.00033,13.11419]
[1779118339795,36.58,76095.82,0.0,0.53481,0.00033,13.11185]
[1779118340589,36.58,76095.82,0.0,0.53481,0.00033,13.11185]
[1779118340598,36.58,76095.82,0.0,0.53481,0.00033,13.11185]
[1779118340665,36.58,76095.82,0.0,0.53481,0.00033,13.11185]
[1779118340694,36.58,76095.82,0.0,0.53481,0.00033,13.11185]
[1779118340754,36.58,76095.82,0.0,0.53481,0.00033,13.11185]
[1779118340810,36.58,76095.82,0.0,0.53481,0.00033,13.11185]
[1779118340824,36.58,76098.52,0.0,0.5357,0.00033,13.10971]
[1779118342677,36.57,76104.57,0.0,0.5377,0.00033,13.10469]
[1779118344413,36.57,76105.18,0.0,0.5379,0.00033,13.10416]
[1779118344416,36.57,76105.18,0.0,0.5379,0.00033,13.10416]
[1779118344426,36.57,76105.18,0.0,0.5379,0.00033,13.10416]
[1779118344570,36.57,76105.18,0.0,0.5379,0.00033,13.10416]
[1779118344723,36.57,76105.18,0.0,0.5379,0.00033,13.10416]
[1779118344756,36.57,76105.18,0.0,0.5379,0.00033,13.10416]
[1779118345368,36.57,76103.78,0.0,0.53744,0.00033,13.10536]
[1779118345388,36.57,76103.78,0.0,0.53744,0.00033,13.10536]
[1779118345419,36.57,76103.78,0.0,0.53744,0.00033,13.10536]
[1779118345473,36.57,76103.78,0.0,0.53744,0.00033,13.10536]
[1779118345504,36.57,76103.78,0.0,0.53744,0.00033,13.10536]
[1779118345942,36.57,76103.78,0.0,0.53744,0.00033,13.10536]
[1779118345971,36.57,76103.78,0.0,0.53744,0.00033,13.10536]
[1779118346058,36.57,76103.78,0.0,0.53744,0.00033,13.10536]
[1779118346072,36.57,76103.94,0.0,0.53749,0.00033,13.10522]
[1779118348999,36.57,76104.93,0.0,0.53782,0.00033,13.10437]
[1779118349007,36.57,76104.93,0.0,0.53782,0.00033,13.10437]
[1779118349020,36.57,76104.93,0.0,0.53782,0.00033,13.10437]
[1779118349047,36.57,76104.93,0.0,0.53782,0.00033,13.10437]
[1779118349121,36.57,76105.87,0.0,0.53813,0.00033,13.10355]
[1779118349178,36.57,76105.87,0.0,0.53813,0.00033,13.10355]
[1779118350734,36.57,76109.81,0.0,0.53943,0.00033,13.10006]
[1779118351739,36.57,76113.24,0.0,0.54058,0.00033,13.09022]
[1779118352267,36.57,76113.24,0.0,0.54058,0.00033,13.09022]
[1779118352309,36.57,76113.24,0.0,0.54058,0.00033,13.09022]
[1779118352325,36.57,76113.24,0.0,0.54058,0.00033,13.09022]
[1779118352745,36.57,76113.61,0.0,0.5407,0.00033,13.08988]
[1779118353752,36.57,76116.72,0.0,0.54172,0.00033,13.08692]
[1779118354761,36.56,76120.51,0.0,0.54297,0.00033,13.08319]
[1779118356720,36.56,76122.73,0.0,0.5437,0.00033,13.08096]
[1779118356756,36.56,76122.73,0.0,0.5437,0.00033,13.08096]
[1779118356989,36.56,76122.73,0.0,0.5437,0.00033,13.08096]
[1779118357002,36.57,76121.93,0.0,0.54344,0.00033,13.08177]
[1779118361269,36.57,76120.23,0.0,0.54288,0.00033,13.08348]
[1779118361334,36.57,76120.23,0.0,0.54288,0.00033,13.08348]
[1779118361815,36.57,76121.22,0.0,0.5432,0.00033,13.08249]
[1779118362816,36.57,76128.69,0.0,0.54566,0.00033,13.07473]
[1779118363642,36.57,76128.69,0.0,0.54566,0.00033,13.07473]
[1779118363687,36.57,76128.69,0.0,0.54566,0.00033,13.07473]
[1779118363774,36.57,76128.69,0.0,0.54566,0.00033,13.07473]
[1779118363850,36.57,76127.3,0.0,0.5452,0.00033,13.07621]
[1779118365340,36.57,76127.21,0.0,0.54517,0.00033,13.07631]
[1779118365378,36.57,76127.21,0.0,0.54517,0.00033,13.07631]
[1779118365486,36.57,76127.21,0.0,0.54517,0.00033,13.07631]
[1779118365837,36.57,76122.51,0.0,0.54362,0.00033,13.08119]
[1779118366844,36.57,76119.06,0.0,0.54249,0.00033,13.08464]
[1779118370683,36.57,76118.25,0.0,0.54222,0.00033,13.08543]
[1779118370707,36.57,76118.25,0.0,0.54222,0.00033,13.08543]
[1779118370979,36.57,76121.91,0.0,0.54343,0.00033,13.08179]
[1779118371771,36.57,76121.91,0.0,0.54343,0.00033,13.08179]
[1779118371832,36.57,76121.91,0.0,0.54343,0.00033,13.08179]
[1779118372099,36.57,76121.91,0.0,0.54343,0.00033,13.08179]
[1779118372162,36.57,76121.91,0.0,0.54343,0.00033,13.08179]
[1779118372150,36.57,76125.77,0.0,0.5447,0.00033,13.07782]
[1779118373066,36.57,76125.77,0.0,0.5447,0.00033,13.07782]
[1779118373082,36.57,76128.4,0.0,0.54556,0.00033,13.07504]
[1779118373262,36.57,76128.4,0.0,0.54556,0.00033,13.07504]
[1779118373374,36.57,76128.4,0.0,0.54556,0.00033,13.07504]
[1779118374169,36.57,76128.4,0.0,0.54556,0.00033,13.07504]
[1779118373894,36.57,76128.26,0.0,0.54551,0.00033,13.07519]
[1779118374205,36.57,76128.26,0.0,0.54551,0.00033,13.07519]
[1779118374208,36.57,76128.26,0.0,0.54551,0.00033,13.07519]
[1779118374901,36.57,76124.97,0.0,0.54443,0.00033,13.07866]
[1779118376315,36.57,76123.35,0.0,0.5439,0.00033,13.08033]
[1779118377023,36.57,76123.35,0.0,0.5439,0.00033,13.08033]
[1779118377040,36.57,76123.35,0.0,0.5439,0.00033,13.08033]
[1779118377096,36.57,76123.35,0.0,0.5439,0.00033,13.08033]
[1779118377171,36.57,76121.64,0.0,0.54334,0.00033,13.08207]
[1779118381788,36.57,76119.7,0.0,0.5427,0.00033,13.084]
[1779118381791,36.57,76119.7,0.0,0.5427,0.00033,13.084]
[1779118381824,36.57,76119.7,0.0,0.5427,0.00033,13.084]
[1779118381950,36.57,76119.7,0.0,0.5427,0.00033,13.084]
[1779118381996,36.57,76115.58,0.0,0.54135,0.00033,13.08801]
[1779118384006,36.56,76111.52,0.0,0.54001,0.00033,13.09181]
[1779118385226,36.56,76111.89,0.0,0.54013,0.00033,13.09147]
[1779118385233,36.56,76111.89,0.0,0.54013,0.00033,13.09147]
[1779118385299,36.56,76111.89,0.0,0.54013,0.00033,13.09147]
[1779118385505,36.56,76111.89,0.0,0.54013,0.00033,13.09147]
[1779118386021,36.56,76117.68,0.0,0.54204,0.00033,13.08598]
[1779118387029,36.56,76122.8,0.0,0.54372,0.00033,13.08087]
[1779118388910,36.56,76123.77,0.0,0.54404,0.00033,13.07988]
[1779118388941,36.56,76123.77,0.0,0.54404,0.00033,13.07988]
[1779118389183,36.56,76123.77,0.0,0.54404,0.00033,13.07988]
[1779118389186,36.56,76123.77,0.0,0.54404,0.00033,13.07988]
[1779118389193,36.56,76120.09,0.0,0.54283,0.00033,13.0836]
[1779118389211,36.56,76120.09,0.0,0.54283,0.00033,13.0836]
[1779118389400,36.56,76120.09,0.0,0.54283,0.00033,13.0836]
[1779118390049,36.56,76120.09,0.0,0.54283,0.00033,13.0836]
[1779118391057,36.56,76115.36,0.0,0.54128,0.00033,13.08821]
[1779118391414,36.56,76115.36,0.0,0.54128,0.00033,13.08821]
[1779118391453,36.56,76115.36,0.0,0.54128,0.00033,13.08821]
[1779118391529,36.56,76115.36,0.0,0.54128,0.00033,13.08821]
[1779118392063,36.56,76117.79,0.0,0.54208,0.00033,13.08587]
[1779118394237,36.56,76117.19,0.0,0.54188,0.00033,13.08645]
[1779118394277,36.56,76117.19,0.0,0.54188,0.00033,13.08645]
[1779118394993,36.56,76117.19,0.0,0.54188,0.00033,13.08645]
[1779118395043,36.56,76117.19,0.0,0.54188,0.00033,13.08645]
[1779118395194,36.56,76117.19,0.0,0.54188,0.00033,13.08645]
[1779118395130,36.56,76119.42,0.0,0.54261,0.00033,13.08427]
[1779118396723,36.56,76119.42,0.0,0.54261,0.00033,13.08427]
[1779118396744,36.56,76119.42,0.0,0.54261,0.00033,13.08427]
[1779118396809,36.56,76119.42,0.0,0.54261,0.00033,13.08427]
[1779118396840,36.56,76119.42,0.0,0.54261,0.00033,13.08427]
[1779118396927,36.56,76119.42,0.0,0.54261,0.00033,13.08427]
[1779118397098,36.56,76120.95,0.0,0.54312,0.00033,13.08274]
[1779118398105,36.56,76115.62,0.0,0.54136,0.00033,13.08796]
[1779118398941,36.56,76115.62,0.0,0.54136,0.00033,13.08796]
[1779118398959,36.56,76115.62,0.0,0.54136,0.00033,13.08796]
[1779118398977,36.56,76115.62,0.0,0.54136,0.00033,13.08796]
[1779118399012,36.56,76115.62,0.0,0.54136,0.00033,13.08796]
[1779118399454,36.56,76115.41,0.0,0.54129,0.00033,13.08816]
[1779118399495,36.56,76115.41,0.0,0.54129,0.00033,13.08816]
[1779118399593,36.56,76115.41,0.0,0.54129,0.00033,13.08816]
[1779118400152,36.56,76115.41,0.0,0.54129,0.00033,13.08816]
[1779118400193,36.56,76115.41,0.0,0.54129,0.00033,13.08816]
[1779118400188,36.56,76119.69,0.0,0.5427,0.00033,13.084]
[1779118400506,36.56,76119.69,0.0,0.5427,0.00033,13.084]
[1779118400532,36.56,76119.69,0.0,0.5427,0.00033,13.084]
[1779118400534,36.56,76119.69,0.0,0.5427,0.00033,13.084]
[1779118400566,36.56,76119.69,0.0,0.5427,0.00033,13.084]
[1779118400646,36.56,76119.69,0.0,0.5427,0.00033,13.084]
[1779118401126,36.56,76119.69,0.0,0.5427,0.00033,13.08399]
[1779118401874,36.56,76119.69,0.0,0.5427,0.00033,13.08399]
[1779118401895,36.56,76119.69,0.0,0.5427,0.00033,13.08399]
[1779118402080,36.56,76119.69,0.0,0.5427,0.00033,13.08399]
[1779118402133,36.56,76131.89,0.0,0.54671,0.00033,13.07123]
[1779118402769,36.56,76131.89,0.0,0.54671,0.00033,13.07123]
[1779118403141,36.56,76134.36,0.0,0.54753,0.00033,13.06849]
[1779118406696,36.56,76132.99,0.0,0.54708,0.00033,13.07002]
[1779118406866,36.56,76132.99,0.0,0.54708,0.00033,13.07002]
[1779118407170,36.56,76129.88,0.0,0.54605,0.00033,13.07343]
[1779118408178,36.56,76126.16,0.0,0.54483,0.00033,13.07739]
[1779118411186,36.56,76128.0,0.0,0.54544,0.00033,13.07543]
[1779118411202,36.55,76130.05,0.0,0.54614,0.00033,13.06652]
[1779118411237,36.55,76130.05,0.0,0.54614,0.00033,13.06652]
[1779118411314,36.55,76130.05,0.0,0.54614,0.00033,13.06652]
[1779118412205,36.55,76133.13,0.0,0.54715,0.00033,13.06313]
[1779118413213,36.55,76136.36,0.0,0.54821,0.00033,13.05949]
[1779118414219,36.55,76139.2,0.0,0.54915,0.00033,13.05621]
[1779118415226,36.55,76142.28,0.0,0.55016,0.00033,13.05257]
[1779118418247,36.55,76144.7,0.0,0.55095,0.00033,13.04965]
[1779118423283,36.55,76144.75,0.0,0.55097,0.00033,13.04958]
[1779118428318,36.55,76144.77,0.0,0.55098,0.00033,13.04956]
[1779118434019,36.55,76146.0,0.0,0.55138,0.00033,13.04805]
[1779118434119,36.55,76146.02,0.0,0.55139,0.00033,13.04802]
[1779118439399,36.54,76146.71,0.0,0.55162,0.00033,13.04714]
[1779118441413,36.54,76152.1,0.0,0.5534,0.00033,13.04036]
[1779118442423,36.53,76155.43,0.0,0.55449,0.00033,13.03601]
[1779118444434,36.53,76152.9,0.0,0.55367,0.00033,13.03929]
[1779118445439,36.53,76149.35,0.0,0.5525,0.00033,13.04381]
[1779118446696,36.53,76149.35,0.0,0.5525,0.00033,13.04381]
[1779118446772,36.53,76145.76,0.0,0.55132,0.00033,13.04826]
[1779118449191,36.53,76145.76,0.0,0.55133,0.00033,13.04825]
[1779118449257,36.53,76139.34,0.0,0.54922,0.00033,13.05593]
[1779118449442,36.53,76139.34,0.0,0.54922,0.00033,13.05593]
[1779118449970,36.53,76135.42,0.0,0.54793,0.00033,13.06045]
[1779118454832,36.53,76135.63,0.0,0.548,0.00033,13.06021]
[1779118455167,36.53,76135.28,0.0,0.54789,0.00033,13.0606]
[1779118456622,36.53,76135.28,0.0,0.54789,0.00033,13.0606]
[1779118456638,36.53,76135.28,0.0,0.54789,0.00033,13.0606]
[1779118456695,36.53,76135.28,0.0,0.54789,0.00033,13.0606]
[1779118456938,36.53,76135.28,0.0,0.54789,0.00033,13.0606]
[1779118456976,36.53,76135.28,0.0,0.54789,0.00033,13.0606]
[1779118457029,36.53,76136.39,0.0,0.54825,0.00033,13.05934]
[1779118457769,36.53,76136.39,0.0,0.54825,0.00033,13.05934]
[1779118457964,36.53,76136.39,0.0,0.54825,0.00033,13.05934]
[1779118458077,36.53,76136.39,0.0,0.54825,0.00033,13.05934]
[1779118458212,36.53,76136.39,0.0,0.54825,0.00033,13.05934]
[1779118458093,36.53,76126.28,0.0,0.54492,0.00033,13.07044]
[1779118458284,36.53,76126.28,0.0,0.54492,0.00033,13.07044]
[1779118458395,36.53,76126.28,0.0,0.54492,0.00033,13.07044]
[1779118458556,36.53,76126.28,0.0,0.54492,0.00033,13.07044]
[1779118459057,36.53,76110.26,0.0,0.53965,0.00033,13.08616]
[1779118459868,36.53,76106.69,0.0,0.53847,0.00033,13.08935]
[1779118460642,36.53,76106.69,0.0,0.53847,0.00033,13.08935]
[1779118460684,36.53,76109.16,0.0,0.53929,0.00033,13.08715]
[1779118462243,36.53,76109.16,0.0,0.53929,0.00033,13.08715]
[1779118462250,36.53,76109.16,0.0,0.53929,0.00033,13.08715]
[1779118462268,36.53,76109.16,0.0,0.53929,0.00033,13.08715]
[1779118462853,36.53,76111.32,0.0,0.54,0.00033,13.08519]
[1779118462866,36.53,76111.32,0.0,0.54,0.00033,13.08519]
[1779118462869,36.53,76116.3,0.0,0.54164,0.00033,13.0805]
[1779118464156,36.53,76116.3,0.0,0.54164,0.00033,13.0805]
[1779118464176,36.53,76116.3,0.0,0.54164,0.00033,13.0805]
[1779118464191,36.53,76116.3,0.0,0.54164,0.00033,13.0805]
[1779118464235,36.53,76116.3,0.0,0.54164,0.00033,13.0805]
[1779118464244,36.53,76118.87,0.0,0.54249,0.00033,13.07799]
[1779118466037,36.53,76120.77,0.0,0.54311,0.00033,13.0761]
[1779118467594,36.52,76125.55,0.0,0.54469,0.00033,13.07119]
[1779118469234,36.52,76125.55,0.0,0.54469,0.00033,13.07119]
[1779118469253,36.52,76125.55,0.0,0.54469,0.00033,13.07119]
[1779118468601,36.52,76129.69,0.0,0.54605,0.00033,13.06678]
[1779118469714,36.52,76129.69,0.0,0.54605,0.00033,13.06678]
[1779118469787,36.52,76130.94,0.0,0.54646,0.00033,13.06542]
[1779118470540,36.52,76130.94,0.0,0.54646,0.00033,13.06542]
[1779118471090,36.52,76133.55,0.0,0.54734,0.00033,13.05582]
[1779118471903,36.52,76133.55,0.0,0.54734,0.00033,13.05582]
[1779118471909,36.52,76135.43,0.0,0.54796,0.00033,13.0537]
[1779118472959,36.52,76132.8,0.0,0.5471,0.00033,13.05666]
[1779118475653,36.52,76135.42,0.0,0.54796,0.00033,13.05371]
[1779118476582,36.52,76135.42,0.0,0.54796,0.00033,13.05371]
[1779118476619,36.52,76135.42,0.0,0.54796,0.00033,13.05371]
[1779118476728,36.52,76135.42,0.0,0.54796,0.00033,13.05371]
[1779118476740,36.52,76135.42,0.0,0.54796,0.00033,13.05371]
[1779118476750,36.52,76135.42,0.0,0.54796,0.00033,13.05371]
[1779118476935,36.52,76135.42,0.0,0.54796,0.00033,13.05371]
[1779118477248,36.52,76142.42,0.0,0.55026,0.00033,13.04554]
[1779118477883,36.52,76146.5,0.0,0.5516,0.00033,13.04058]
[1779118479677,36.52,76146.5,0.0,0.55161,0.00033,13.04056]
[1779118479872,36.52,76146.5,0.0,0.55161,0.00033,13.04056]
[1779118479917,36.51,76152.34,0.0,0.55353,0.00033,13.03319]
[1779118481292,36.51,76152.34,0.0,0.55353,0.00033,13.03319]
[1779118481340,36.51,76152.34,0.0,0.55353,0.00033,13.03317]
[1779118481701,36.51,76148.72,0.0,0.55235,0.00033,13.03776]
[1779118483082,36.51,76148.72,0.0,0.55235,0.00033,13.03776]
[1779118483181,36.51,76150.14,0.0,0.55281,0.00033,13.03596]
[1779118484720,36.51,76144.76,0.0,0.55105,0.00033,13.04264]
[1779118486733,36.5,76142.36,0.0,0.55026,0.00033,13.04553]
[1779118487743,36.5,76144.81,0.0,0.55107,0.00033,13.04256]
[1779118488747,36.5,76147.26,0.0,0.55188,0.00033,13.03953]
[1779118489754,36.5,76151.44,0.0,0.55325,0.00033,13.03426]
[1779118491161,36.5,76151.44,0.0,0.55325,0.00033,13.03426]
[1779118491262,36.5,76151.85,0.0,0.55339,0.00033,13.03372]
[1779118491791,36.5,76151.85,0.0,0.55339,0.00033,13.03372]
[1779118491875,36.5,76153.02,0.0,0.55378,0.00033,13.03221]
[1779118493291,36.5,76153.02,0.0,0.55378,0.00033,13.03221]
[1779118493782,36.5,76153.05,0.0,0.55379,0.00033,13.03216]
[1779118494325,36.5,76153.05,0.0,0.55379,0.00033,13.03216]
[1779118494789,36.49,76155.98,0.0,0.55475,0.00033,13.02833]
[1779118495798,36.49,76159.45,0.0,0.55589,0.00033,13.02369]
[1779118496802,36.49,76162.06,0.0,0.55675,0.00033,13.02012]
[1779118500764,36.49,76163.37,0.0,0.55718,0.00033,13.0183]
[1779118500920,36.49,76163.37,0.0,0.55718,0.00033,13.0183]
[1779118500977,36.49,76167.22,0.0,0.55845,0.00033,13.01287]
[1779118503578,36.46,76166.99,0.0,0.55842,0.00033,13.01299]
[1779118503893,36.46,76166.99,0.0,0.55842,0.00033,13.01299]
[1779118504035,36.43,76174.32,0.0,0.56087,0.00033,13.00212]
[1779118510011,36.28,76173.12,0.0,0.56069,0.00033,13.00282]
[1779118510092,36.28,76173.12,0.0,0.56069,0.00033,13.00282]
[1779118510124,36.21,76172.33,0.0,0.56053,0.00033,13.00349]
[1779118514928,36.17,76175.84,0.0,0.56175,0.00033,12.99788]
[1779118517926,36.16,76174.55,0.0,0.56134,0.00033,12.99979]
[1779118518206,36.16,76170.39,0.0,0.55997,0.00033,13.00597]
[1779118520387,36.13,76169.48,0.0,0.55972,0.00033,13.00707]
[1779118520564,36.13,76169.48,0.0,0.55972,0.00033,13.00707]
[1779118520971,36.12,76169.35,0.0,0.55968,0.00033,13.00723]
[1779118523025,36.12,76169.66,0.0,0.55979,0.00033,13.00676]
[1779118523189,36.11,76170.73,0.0,0.56015,0.00033,13.00513]
[1779118525174,36.11,76178.87,0.0,0.56286,0.00033,12.9927]
[1779118526304,36.11,76178.87,0.0,0.56286,0.00033,12.9927]
[1779118526326,36.1,76179.09,0.0,0.56293,0.00033,12.99233]
[1779118526426,36.1,76179.09,0.0,0.56293,0.00033,12.99233]
[1779118526463,36.1,76179.09,0.0,0.56293,0.00033,12.99233]
[1779118526553,36.1,76179.09,0.0,0.56293,0.00033,12.99233]
[1779118527248,36.1,76179.09,0.0,0.56293,0.00033,12.99233]
[1779118527347,36.1,76182.5,0.0,0.56407,0.00033,12.98693]
[1779118528202,36.1,76182.5,0.0,0.56407,0.00033,12.98693]
[1779118528213,36.09,76188.05,0.0,0.56591,0.00033,12.97794]
[1779118528726,36.09,76188.05,0.0,0.56591,0.00033,12.97794]
[1779118529831,36.09,76187.87,0.0,0.56585,0.00033,12.97823]
[1779118530039,36.09,76202.15,0.0,0.57057,0.00033,12.95393]
[1779118531047,36.09,76205.82,0.0,0.57181,0.00033,12.94063]
[1779118533898,36.09,76204.72,0.0,0.57145,0.00033,12.94261]
[1779118533965,36.09,76204.72,0.0,0.57145,0.00033,12.94261]
[1779118534073,36.09,76205.15,0.0,0.57159,0.00033,12.94183]
[1779118535181,36.09,76208.46,0.0,0.57268,0.00033,12.93585]
[1779118535955,36.09,76208.46,0.0,0.57268,0.00033,12.93585]
[1779118536116,36.09,76208.46,0.0,0.57268,0.00033,12.93585]
[1779118536163,36.09,76211.71,0.0,0.57375,0.00033,12.92989]
[1779118537475,36.09,76211.71,0.0,0.57375,0.00033,12.92988]
[1779118537573,36.09,76211.71,0.0,0.57375,0.00033,12.92988]
[1779118538098,36.09,76212.64,0.0,0.57406,0.00033,12.92816]
[1779118539913,36.09,76214.76,0.0,0.57476,0.00033,12.9242]
[1779118539919,36.09,76214.76,0.0,0.57476,0.00033,12.9242]
[1779118540133,36.09,76220.58,0.0,0.57667,0.00033,12.91313]
[1779118542127,36.09,76227.04,0.0,0.57879,0.00033,12.9005]
[1779118543134,36.1,76231.19,0.0,0.58015,0.00033,12.8922]
[1779118544091,36.1,76231.19,0.0,0.58015,0.00033,12.8922]
[1779118544186,36.1,76232.28,0.0,0.58051,0.00033,12.89001]
[1779118544735,36.1,76232.28,0.0,0.58051,0.00033,12.89001]
[1779118544854,36.1,76232.28,0.0,0.58051,0.00033,12.89001]
[1779118545308,36.1,76232.28,0.0,0.58051,0.00033,12.89001]
[1779118545369,36.1,76235.78,0.0,0.58166,0.00033,12.88285]
[1779118546157,36.1,76236.46,0.0,0.58188,0.00033,12.88142]
[1779118546777,36.1,76236.46,0.0,0.58188,0.00033,12.88142]
[1779118546830,36.1,76236.46,0.0,0.58188,0.00033,12.88142]
[1779118546880,36.1,76236.46,0.0,0.58188,0.00033,12.88142]
[1779118546934,36.1,76236.46,0.0,0.58188,0.00033,12.88142]
[1779118547061,36.1,76236.46,0.0,0.58188,0.00033,12.88142]
[1779118547162,36.09,76241.81,0.0,0.58364,0.00033,12.87022]
[1779118547958,36.09,76241.81,0.0,0.58364,0.00033,12.87022]
[1779118548077,36.09,76241.81,0.0,0.58364,0.00033,12.87022]
[1779118548086,36.09,76241.81,0.0,0.58364,0.00033,12.87022]
[1779118548178,36.09,76246.38,0.0,0.58514,0.00033,12.86045]
[1779118548821,36.09,76246.38,0.0,0.58514,0.00033,12.86045]
[1779118548917,36.09,76246.38,0.0,0.58514,0.00033,12.86045]
[1779118548986,36.09,76246.38,0.0,0.58514,0.00033,12.86045]
[1779118549167,36.09,76246.38,0.0,0.58514,0.00033,12.86045]
[1779118549352,36.09,76246.38,0.0,0.58514,0.00033,12.86045]
[1779118549217,36.09,76238.02,0.0,0.5824,0.00033,12.87813]
[1779118549606,36.09,76238.02,0.0,0.5824,0.00033,12.87813]
[1779118549964,36.09,76238.02,0.0,0.5824,0.00033,12.87813]
[1779118550086,36.09,76238.02,0.0,0.5824,0.00033,12.87813]
[1779118550298,36.09,76238.02,0.0,0.5824,0.00033,12.87813]
[1779118550355,36.09,76219.33,0.0,0.57627,0.00033,12.9155]
[1779118550431,36.09,76219.33,0.0,0.57627,0.00033,12.9155]
[1779118550445,36.09,76219.33,0.0,0.57627,0.00033,12.9155]
[1779118550589,36.09,76219.33,0.0,0.57627,0.00033,12.9155]
[1779118550799,36.09,76219.33,0.0,0.57627,0.00033,12.9155]
[1779118551295,36.09,76213.48,0.0,0.57434,0.00033,12.92656]
[1779118551672,36.09,76213.48,0.0,0.57434,0.00033,12.92656]
[1779118552014,36.09,76213.48,0.0,0.57434,0.00033,12.92656]
[1779118552262,36.09,76213.48,0.0,0.57434,0.00033,12.92656]
[1779118552304,36.09,76213.48,0.0,0.57434,0.00033,12.92656]
[1779118552363,36.09,76200.65,0.0,0.57011,0.00033,12.94977]
[1779118552833,36.09,76200.65,0.0,0.57011,0.00033,12.94977]
[1779118553379,36.09,76200.72,0.0,0.57013,0.00033,12.94964]
[1779118554317,36.09,76200.72,0.0,0.57013,0.00033,12.94964]
[1779118554224,36.09,76199.09,0.0,0.5696,0.00033,12.95247]
[1779118555233,36.09,76202.16,0.0,0.57061,0.00033,12.94708]
[1779118556259,36.09,76202.16,0.0,0.57061,0.00033,12.94708]
[1779118556270,36.09,76202.16,0.0,0.57061,0.00033,12.94708]
[1779118556301,36.09,76203.46,0.0,0.57105,0.00033,12.94477]
[1779118557173,36.09,76203.46,0.0,0.57105,0.00033,12.94477]
[1779118557247,36.08,76203.46,0.0,0.57105,0.00033,12.94475]
[1779118558199,36.08,76203.46,0.0,0.57105,0.00033,12.94475]
[1779118558302,36.08,76203.46,0.0,0.57105,0.00033,12.94475]
[1779118558368,36.08,76217.46,0.0,0.57566,0.00033,12.91897]
[1779118558418,36.08,76217.46,0.0,0.57566,0.00033,12.91897]
[1779118559260,36.08,76217.46,0.0,0.57567,0.00033,12.91896]
[1779118560267,36.08,76221.4,0.0,0.57697,0.00033,12.91137]
[1779118563741,36.08,76222.85,0.0,0.57745,0.00033,12.90851]
[1779118563953,36.08,76222.85,0.0,0.57745,0.00033,12.90851]
[1779118564295,36.08,76222.38,0.0,0.5773,0.00033,12.90941]
[1779118566689,36.07,76222.61,0.0,0.57738,0.00033,12.90894]
[1779118566711,36.07,76222.61,0.0,0.57738,0.00033,12.90894]
[1779118566899,36.07,76222.61,0.0,0.57738,0.00033,12.90894]
[1779118566966,36.07,76222.61,0.0,0.57738,0.00033,12.90894]
[1779118567017,36.07,76222.61,0.0,0.57738,0.00033,12.90894]
[1779118567023,36.07,76222.61,0.0,0.57738,0.00033,12.90894]
[1779118567323,36.07,76223.52,0.0,0.57768,0.00033,12.90715]
[1779118568325,36.07,76232.05,0.0,0.58049,0.00033,12.89011]
[1779118569333,36.07,76239.27,0.0,0.58286,0.00033,12.87518]
[1779118572397,36.07,76239.27,0.0,0.58287,0.00033,12.87516]
[1779118572476,36.07,76245.27,0.0,0.58484,0.00033,12.86241]
[1779118572925,36.07,76245.27,0.0,0.58484,0.00033,12.86241]
[1779118572974,36.07,76245.27,0.0,0.58484,0.00033,12.86241]
[1779118573361,36.06,76245.27,0.0,0.58484,0.00033,12.86239]
[1779118574202,36.06,76245.27,0.0,0.58484,0.00033,12.86239]
[1779118574368,36.06,76247.29,0.0,0.5855,0.00033,12.85802]
[1779118576385,36.06,76249.64,0.0,0.58628,0.00033,12.85287]
[1779118577023,36.06,76249.64,0.0,0.58628,0.00033,12.85287]
[1779118578399,36.06,76253.62,0.0,0.58758,0.00033,12.84406]
[1779118579118,36.06,76253.62,0.0,0.58758,0.00033,12.84406]
[1779118579125,36.06,76253.62,0.0,0.58758,0.00033,12.84406]
[1779118579254,36.06,76253.62,0.0,0.58758,0.00033,12.84406]
[1779118579406,36.05,76255.47,0.0,0.58822,0.00033,12.83975]
[1779118580123,36.05,76255.47,0.0,0.58822,0.00033,12.83975]
[1779118580128,36.05,76255.47,0.0,0.58822,0.00033,12.83975]
[1779118580303,36.05,76255.47,0.0,0.58822,0.00033,12.83975]
[1779118580414,36.04,76255.85,0.0,0.58836,0.00033,12.83873]
[1779118581846,36.04,76256.06,0.0,0.58843,0.00033,12.83823]
[1779118582428,36.03,76256.97,0.0,0.58874,0.00033,12.83617]
[1779118583496,36.03,76257.66,0.0,0.58896,0.00033,12.83458]
[1779118584448,36.03,76257.81,0.0,0.58902,0.00033,12.83422]
[1779118584707,36.03,76257.81,0.0,0.58902,0.00033,12.83422]
[1779118585450,36.03,76260.74,0.0,0.58998,0.00033,12.82754]
[1779118586455,36.03,76265.15,0.0,0.59142,0.00033,12.81735]
[1779118587463,36.03,76267.36,0.0,0.59215,0.00033,12.81218]
[1779118588342,36.03,76267.36,0.0,0.59215,0.00033,12.81218]
[1779118588426,36.03,76267.36,0.0,0.59215,0.00033,12.81218]
[1779118588470,36.03,76266.53,0.0,0.59188,0.00033,12.81411]
[1779118589340,36.03,76266.53,0.0,0.59188,0.00033,12.81411]
[1779118589477,36.03,76268.12,0.0,0.5924,0.00033,12.81037]
[1779118590485,36.03,76273.94,0.0,0.5943,0.00033,12.79653]
[1779118591347,36.03,76273.94,0.0,0.5943,0.00033,12.79653]
[1779118591495,36.02,76275.19,0.0,0.59475,0.00033,12.78665]
[1779118592087,36.02,76275.19,0.0,0.59475,0.00033,12.78665]
[1779118592189,36.02,76275.19,0.0,0.59475,0.00033,12.78665]
[1779118592501,36.02,76276.79,0.0,0.59528,0.00033,12.78276]
[1779118592942,36.02,76276.79,0.0,0.59528,0.00033,12.78276]
[1779118593509,36.02,76277.87,0.0,0.59563,0.00033,12.78011]
[1779118594513,36.02,76279.99,0.0,0.59633,0.00033,12.7749]
[1779118598681,36.01,76276.95,0.0,0.59535,0.00033,12.7822]
[1779118602242,36.01,76278.06,0.0,0.59572,0.00033,12.77943]
[1779118602251,36.01,76278.77,0.0,0.59596,0.00033,12.77763]
[1779118603798,36.01,76278.77,0.0,0.59596,0.00033,12.77763]
[1779118603843,36.01,76278.77,0.0,0.59596,0.00033,12.77763]
[1779118603859,36.01,76289.68,0.0,0.59952,0.00033,12.75041]
[1779118605460,36.0,76293.24,0.0,0.60069,0.00033,12.74124]
[1779118605617,36.0,76293.24,0.0,0.60069,0.00033,12.74124]
[1779118605944,36.0,76298.63,0.0,0.60244,0.00032,12.72723]
[1779118610628,35.95,76294.17,0.0,0.60112,0.00033,12.73773]
[1779118611635,35.95,76290.95,0.0,0.60008,0.00033,12.74598]
[1779118612642,35.95,76293.02,0.0,0.60075,0.00033,12.74063]
[1779118615533,35.94,76295.27,0.0,0.6015,0.00033,12.73472]
[1779118618462,35.94,76295.62,0.0,0.60161,0.00033,12.73378]
[1779118617677,35.94,76300.5,0.0,0.60321,0.00033,12.72097]
[1779118618701,35.94,76300.5,0.0,0.60321,0.00033,12.72097]
[1779118618738,35.94,76300.5,0.0,0.60321,0.00033,12.72097]
[1779118619193,35.94,76292.57,0.0,0.60063,0.00033,12.74159]
[1779118620702,35.94,76287.68,0.0,0.59904,0.00033,12.75405]
[1779118621655,35.94,76287.68,0.0,0.59904,0.00033,12.75405]
[1779118621838,35.94,76287.68,0.0,0.59904,0.00033,12.75405]
[1779118622036,35.94,76287.68,0.0,0.59904,0.00033,12.75405]
[1779118622095,35.94,76287.68,0.0,0.59904,0.00033,12.75405]
[1779118622126,35.94,76287.68,0.0,0.59904,0.00033,12.75405]
[1779118622196,35.94,76271.57,0.0,0.59378,0.00033,12.79371]
[1779118623356,35.94,76271.57,0.0,0.59378,0.00033,12.79371]
[1779118623406,35.94,76271.57,0.0,0.59378,0.00033,12.79371]
[1779118623515,35.94,76271.57,0.0,0.59378,0.00033,12.79371]
[1779118623506,35.94,76255.74,0.0,0.58859,0.00033,12.83052]
[1779118623607,35.94,76255.74,0.0,0.58859,0.00033,12.83052]
[1779118623728,35.94,76255.07,0.0,0.58837,0.00033,12.83203]
[1779118624733,35.94,76243.9,0.0,0.5847,0.00033,12.85662]
[1779118625740,35.94,76238.28,0.0,0.58285,0.00033,12.86858]
[1779118626726,35.94,76238.28,0.0,0.58285,0.00033,12.86858]
[1779118626774,35.94,76233.39,0.0,0.58124,0.00033,12.87876]
[1779118627859,35.94,76233.39,0.0,0.58124,0.00033,12.87876]
[1779118629754,35.94,76233.52,0.0,0.58128,0.00033,12.87847]
[1779118629847,35.94,76233.52,0.0,0.58128,0.00033,12.87847]
[1779118629868,35.94,76233.52,0.0,0.58128,0.00033,12.87847]
[1779118630037,35.94,76233.52,0.0,0.58128,0.00033,12.87847]
[1779118630046,35.94,76233.52,0.0,0.58128,0.00033,12.87847]
[1779118630064,35.94,76233.52,0.0,0.58128,0.00033,12.87847]
[1779118630247,35.94,76233.36,0.0,0.58122,0.00033,12.87883]
[1779118631023,35.94,76228.77,0.0,0.57971,0.00033,12.88822]
[1779118632790,35.94,76226.36,0.0,0.57891,0.00033,12.89308]
[1779118633800,35.95,76229.66,0.0,0.57999,0.00033,12.88647]
[1779118636313,35.95,76231.7,0.0,0.58066,0.00033,12.88234]
[1779118636317,35.95,76231.7,0.0,0.58066,0.00033,12.88234]
[1779118636392,35.95,76235.49,0.0,0.5819,0.00033,12.87459]
[1779118639839,35.96,76233.1,0.0,0.5811,0.00033,12.87962]
[1779118645208,35.97,76235.21,0.0,0.58178,0.00033,12.87537]
[1779118645267,35.97,76235.21,0.0,0.58178,0.00033,12.87537]
[1779118645309,35.97,76236.5,0.0,0.5822,0.00033,12.87275]
[1779118646078,35.97,76236.5,0.0,0.5822,0.00033,12.87275]
[1779118646285,35.97,76243.14,0.0,0.58438,0.00033,12.85876]
[1779118647895,35.97,76249.85,0.0,0.58658,0.00033,12.84419]
[1779118649453,35.97,76249.85,0.0,0.58658,0.00033,12.84419]
[1779118649535,35.97,76249.85,0.0,0.58658,0.00033,12.84419]
[1779118649554,35.97,76252.87,0.0,0.58757,0.00033,12.83751]
[1779118651446,35.97,76252.87,0.0,0.58757,0.00033,12.83751]
[1779118651535,35.97,76252.87,0.0,0.58757,0.00033,12.83751]
[1779118651505,35.97,76253.1,0.0,0.58768,0.00033,12.83019]
[1779118651923,35.97,76253.1,0.0,0.58768,0.00033,12.83019]
[1779118653936,35.97,76255.81,0.0,0.58857,0.00033,12.82414]
[1779118655951,35.97,76258.52,0.0,0.58946,0.00033,12.81799]
[1779118656906,35.97,76258.52,0.0,0.58946,0.00033,12.81799]
[1779118656923,35.97,76258.52,0.0,0.58946,0.00033,12.81799]
[1779118657022,35.97,76261.37,0.0,0.5904,0.00033,12.81146]
[1779118659979,35.97,76264.41,0.0,0.59139,0.00033,12.80442]
[1779118663001,35.97,76260.38,0.0,0.59007,0.00033,12.81373]
[1779118668037,35.97,76260.16,0.0,0.59,0.00033,12.81421]
[1779118673079,35.97,76260.51,0.0,0.59012,0.00033,12.81339]
[1779118674086,35.97,76257.29,0.0,0.58906,0.00033,12.82073]
[1779118679121,35.97,76256.74,0.0,0.58889,0.00033,12.82193]
[1779118683787,35.97,76256.32,0.0,0.58876,0.00033,12.82285]
[1779118683799,35.97,76256.32,0.0,0.58876,0.00033,12.82285]
[1779118684158,35.97,76262.26,0.0,0.59071,0.00033,12.80927]
[1779118685165,35.97,76271.5,0.0,0.59373,0.00033,12.78755]
[1779118685852,35.97,76271.5,0.0,0.59373,0.00033,12.78755]
[1779118686172,35.96,76275.1,0.0,0.59491,0.00033,12.77887]
[1779118688186,35.96,76279.49,0.0,0.59635,0.00033,12.76813]
[1779118689783,35.96,76280.97,0.0,0.59683,0.00033,12.76448]
[1779118690199,35.96,76280.3,0.0,0.59662,0.00033,12.76612]
[1779118693087,35.96,76279.86,0.0,0.59647,0.00033,12.7672]
[1779118693312,35.96,76279.86,0.0,0.59647,0.00033,12.7672]
[1779118693341,35.96,76279.86,0.0,0.59647,0.00033,12.7672]
[1779118693398,35.96,76274.74,0.0,0.5948,0.00033,12.77968]
[1779118695235,35.96,76260.56,0.0,0.59016,0.00033,12.81312]
[1779118696243,35.96,76255.79,0.0,0.58859,0.00033,12.82397]
[1779118698256,35.96,76258.08,0.0,0.58935,0.00033,12.81877]
[1779118699553,35.96,76263.08,0.0,0.59099,0.00033,12.80728]
[1779118701156,35.96,76263.08,0.0,0.59099,0.00033,12.80727]
[1779118701197,35.96,76263.08,0.0,0.59099,0.00033,12.80727]
[1779118701374,35.96,76263.08,0.0,0.59099,0.00033,12.80727]
[1779118701513,35.96,76263.08,0.0,0.59099,0.00033,12.80727]
[1779118701584,35.96,76255.61,0.0,0.58854,0.00033,12.82435]
[1779118701799,35.96,76255.61,0.0,0.58854,0.00033,12.82435]
[1779118702495,35.96,76247.5,0.0,0.58587,0.00033,12.84234]
[1779118703378,35.96,76247.5,0.0,0.58587,0.00033,12.84234]
[1779118703379,35.96,76247.5,0.0,0.58587,0.00033,12.84234]
[1779118703479,35.96,76246.16,0.0,0.58543,0.00033,12.84529]
[1779118705321,35.96,76245.63,0.0,0.58525,0.00033,12.84644]
[1779118707335,35.96,76245.35,0.0,0.58516,0.00033,12.84705]
[1779118707352,35.96,76245.35,0.0,0.58516,0.00033,12.84705]
[1779118707436,35.96,76245.35,0.0,0.58516,0.00033,12.84705]
[1779118707501,35.96,76245.35,0.0,0.58516,0.00033,12.84705]
[1779118707550,35.96,76245.35,0.0,0.58516,0.00033,12.84705]
[1779118707557,35.96,76247.14,0.0,0.58575,0.00033,12.84317]
[1779118709349,35.96,76252.23,0.0,0.58742,0.00033,12.83195]
[1779118714061,35.96,76254.13,0.0,0.58809,0.00033,12.82084]
[1779118714190,35.96,76254.13,0.0,0.58809,0.00033,12.82084]
[1779118714384,35.96,76254.29,0.0,0.58815,0.00033,12.82047]
[1779118717405,35.96,76251.06,0.0,0.58709,0.00033,12.82764]
[1779118720477,35.96,76252.25,0.0,0.58748,0.00033,12.82498]
[1779118720633,35.96,76255.04,0.0,0.5884,0.00033,12.81873]
[1779118722441,35.96,76257.36,0.0,0.58917,0.00033,12.81346]
[1779118724482,35.95,76256.91,0.0,0.58902,0.00033,12.81448]
[1779118724651,35.95,76256.43,0.0,0.58886,0.00033,12.81555]
[1779118725279,35.95,76256.43,0.0,0.58886,0.00033,12.81555]
[1779118725359,35.95,76256.43,0.0,0.58886,0.00033,12.81555]
[1779118725414,35.95,76256.43,0.0,0.58886,0.00033,12.81555]
[1779118725421,35.95,76256.43,0.0,0.58886,0.00033,12.81555]
[1779118725540,35.95,76256.43,0.0,0.58886,0.00033,12.81555]
[1779118725642,35.95,76253.78,0.0,0.58799,0.00033,12.82151]
[1779118727475,35.95,76246.51,0.0,0.5856,0.00033,12.83755]
[1779118730697,35.95,76244.95,0.0,0.58509,0.00033,12.84095]
[1779118731510,35.95,76244.89,0.0,0.58507,0.00033,12.84108]
[1779118732518,35.95,76241.36,0.0,0.58391,0.00033,12.84866]
[1779118737341,35.95,76240.49,0.0,0.58362,0.00033,12.8505]
[1779118737362,35.95,76240.49,0.0,0.58362,0.00033,12.8505]
[1779118737381,35.95,76240.49,0.0,0.58362,0.00033,12.8505]
[1779118737449,35.95,76240.49,0.0,0.58362,0.00033,12.8505]
[1779118737636,35.95,76240.49,0.0,0.58362,0.00033,12.8505]
[1779118737641,35.95,76240.49,0.0,0.58362,0.00033,12.8505]
[1779118737677,35.95,76240.99,0.0,0.58378,0.00033,12.84944]
[1779118738554,35.95,76244.33,0.0,0.58488,0.00033,12.84228]
[1779118738971,35.95,76244.33,0.0,0.58488,0.00033,12.84228]
[1779118739132,35.95,76244.33,0.0,0.58488,0.00033,12.84228]
[1779118739561,35.95,76251.08,0.0,0.58711,0.00033,12.82753]
[1779118742582,35.95,76253.58,0.0,0.58793,0.00033,12.82196]
[1779118743589,35.95,76256.41,0.0,0.58886,0.00033,12.81558]
[1779118744600,35.95,76253.16,0.0,0.58779,0.00033,12.82288]
[1779118745603,35.95,76251.07,0.0,0.58711,0.00033,12.82752]
[1779118747617,35.95,76256.12,0.0,0.58877,0.00033,12.8162]
[1779118751646,35.95,76253.15,0.0,0.5878,0.00033,12.82285]
[1779118755424,35.95,76255.14,0.0,0.58845,0.00033,12.81835]
[1779118755483,35.95,76255.14,0.0,0.58845,0.00033,12.81835]
[1779118755674,35.95,76255.74,0.0,0.58865,0.00033,12.81699]
[1779118756680,35.95,76257.96,0.0,0.58938,0.00033,12.81195]
[1779118758323,35.95,76258.97,0.0,0.58971,0.00033,12.80964]
[1779118758642,35.95,76258.97,0.0,0.58971,0.00033,12.80964]
[1779118758575,35.95,76259.28,0.0,0.58982,0.00033,12.80893]
[1779118759539,35.95,76259.28,0.0,0.58982,0.00033,12.80893]
[1779118759542,35.95,76256.37,0.0,0.58886,0.00033,12.81555]
[1779118759742,35.95,76256.37,0.0,0.58886,0.00033,12.81555]
[1779118759754,35.95,76251.44,0.0,0.58724,0.00033,12.8266]
[1779118761009,35.95,76251.44,0.0,0.58724,0.00033,12.8266]
[1779118761012,35.95,76251.44,0.0,0.58724,0.00033,12.8266]
[1779118761153,35.95,76251.44,0.0,0.58724,0.00033,12.8266]
[1779118761175,35.95,76251.44,0.0,0.58724,0.00033,12.8266]
[1779118761220,35.95,76251.44,0.0,0.58724,0.00033,12.8266]
[1779118761252,35.95,76248.71,0.0,0.58634,0.00033,12.83263]
[1779118761997,35.95,76245.31,0.0,0.58522,0.00033,12.84004]
[1779118763804,35.95,76245.03,0.0,0.58513,0.00033,12.84065]
[1779118764065,35.95,76245.73,0.0,0.58536,0.00033,12.83912]
[1779118766211,35.95,76245.73,0.0,0.58536,0.00033,12.83912]
[1779118766518,35.94,76243.88,0.0,0.58476,0.00033,12.84312]
[1779118768172,35.94,76243.88,0.0,0.58476,0.00033,12.84312]
[1779118768260,35.94,76241.42,0.0,0.58395,0.00033,12.84838]
[1779118768991,35.94,76241.42,0.0,0.58395,0.00033,12.84838]
[1779118769087,35.94,76241.42,0.0,0.58395,0.00033,12.84838]
[1779118770171,35.94,76241.42,0.0,0.58395,0.00033,12.84838]
[1779118770173,35.94,76241.42,0.0,0.58395,0.00033,12.84838]
[1779118770211,35.94,76241.42,0.0,0.58395,0.00033,12.84838]
[1779118770678,35.94,76241.42,0.0,0.58395,0.00033,12.84838]
[1779118770523,35.94,76241.0,0.0,0.58381,0.00033,12.84927]
[1779118770861,35.94,76241.0,0.0,0.58381,0.00033,12.84927]
[1779118770870,35.94,76241.0,0.0,0.58381,0.00033,12.84927]
[1779118771057,35.94,76241.0,0.0,0.58381,0.00033,12.84927]
[1779118771618,35.94,76241.0,0.0,0.58381,0.00033,12.84927]
[1779118771653,35.94,76241.0,0.0,0.58381,0.00033,12.84927]
[1779118771655,35.94,76237.5,0.0,0.58269,0.00033,12.84984]
[1779118772254,35.94,76237.5,0.0,0.58269,0.00033,12.84984]
[1779118772400,35.94,76237.5,0.0,0.58269,0.00033,12.84984]
[1779118772410,35.95,76221.58,0.0,0.57743,0.00033,12.88218]
[1779118773350,35.95,76221.58,0.0,0.57743,0.00033,12.88218]
[1779118773366,35.95,76221.58,0.0,0.57743,0.00033,12.88218]
[1779118773526,35.95,76221.58,0.0,0.57743,0.00033,12.88218]
[1779118773641,35.95,76221.58,0.0,0.57743,0.00033,12.88218]
[1779118773683,35.95,76221.58,0.0,0.57743,0.00033,12.88218]
[1779118773594,35.95,76220.5,0.0,0.57707,0.00033,12.88431]
[1779118774262,35.95,76220.5,0.0,0.57707,0.00033,12.88431]
[1779118774296,35.95,76220.5,0.0,0.57707,0.00033,12.88431]
[1779118774304,35.95,76220.5,0.0,0.57707,0.00033,12.88431]
[1779118774429,35.95,76220.5,0.0,0.57707,0.00033,12.88431]
[1779118774481,35.95,76220.5,0.0,0.57707,0.00033,12.88431]
[1779118774511,35.95,76220.5,0.0,0.57707,0.00033,12.88431]
[1779118774671,35.95,76220.5,0.0,0.57707,0.00033,12.88431]
[1779118774680,35.95,76206.94,0.0,0.57257,0.00033,12.90993]
[1779118775413,35.95,76206.94,0.0,0.57257,0.00033,12.90993]
[1779118775652,35.95,76195.31,0.0,0.56871,0.00033,12.93059]
[1779118775717,35.95,76195.31,0.0,0.56871,0.00033,12.93059]
[1779118775729,35.95,76195.31,0.0,0.56871,0.00033,12.93059]
[1779118775759,35.95,76195.31,0.0,0.56871,0.00033,12.93059]
[1779118776667,35.95,76189.28,0.0,0.5667,0.00033,12.94083]
[1779118776880,35.95,76189.28,0.0,0.5667,0.00033,12.94083]
[1779118777028,35.95,76189.28,0.0,0.5667,0.00033,12.94083]
[1779118777029,35.95,76189.28,0.0,0.5667,0.00033,12.94083]
[1779118777066,35.95,76189.28,0.0,0.5667,0.00033,12.94083]
[1779118777221,35.95,76189.28,0.0,0.5667,0.00033,12.94083]
[1779118777223,35.96,76185.13,0.0,0.56532,0.00033,12.94768]
[1779118779272,35.96,76184.91,0.0,0.56524,0.00033,12.94804]
[1779118779277,35.96,76184.91,0.0,0.56524,0.00033,12.94804]
[1779118779540,35.96,76179.0,0.0,0.56327,0.00033,12.95752]
[1779118781859,35.96,76176.72,0.0,0.56251,0.00033,12.96109]
[1779118783602,35.96,76176.72,0.0,0.56251,0.00033,12.96109]
[1779118783626,35.96,76176.72,0.0,0.56251,0.00033,12.96109]
[1779118783704,35.96,76177.33,0.0,0.56272,0.00033,12.96015]
[1779118783805,35.96,76177.33,0.0,0.56272,0.00033,12.96015]
[1779118783963,35.96,76177.33,0.0,0.56272,0.00033,12.96015]
[1779118783969,35.96,76170.6,0.0,0.56047,0.00033,12.97044]
[1779118788170,35.96,76169.0,0.0,0.55994,0.00033,12.97284]
[1779118788271,35.96,76169.26,0.0,0.56002,0.00033,12.97246]
[1779118792938,35.96,76165.88,0.0,0.55889,0.00033,12.97744]
[1779118793901,35.96,76165.88,0.0,0.55889,0.00033,12.97744]
[1779118793979,35.96,76169.32,0.0,0.56004,0.00033,12.97238]
[1779118795036,35.96,76169.32,0.0,0.56004,0.00033,12.97238]
[1779118795101,35.96,76169.32,0.0,0.56004,0.00033,12.97238]
[1779118795106,35.96,76169.32,0.0,0.56004,0.00033,12.97238]
[1779118795137,35.96,76171.51,0.0,0.56077,0.00033,12.96911]
[1779118796851,35.96,76171.51,0.0,0.56077,0.00033,12.96911]
[1779118797106,35.96,76171.51,0.0,0.56077,0.00033,12.96911]
[1779118797786,35.96,76172.84,0.0,0.56121,0.00033,12.9671]
[1779118798096,35.96,76172.84,0.0,0.56121,0.00033,12.9671]
[1779118798638,35.96,76172.84,0.0,0.56121,0.00033,12.9671]
[1779118798705,35.97,76173.26,0.0,0.56135,0.00033,12.96647]
[1779118800726,35.97,76173.26,0.0,0.56135,0.00033,12.96647]
[1779118800992,35.97,76173.47,0.0,0.56142,0.00033,12.96615]
[1779118802759,35.97,76172.54,0.0,0.56111,0.00033,12.96757]
[1779118802837,35.97,76172.54,0.0,0.56111,0.00033,12.96757]
[1779118803011,35.97,76172.5,0.0,0.56109,0.00033,12.96764]
[1779118804021,35.96,76180.77,0.0,0.56385,0.00033,12.95477]
[1779118805025,35.96,76188.26,0.0,0.56635,0.00033,12.94261]
[1779118805988,35.96,76188.26,0.0,0.56635,0.00033,12.94261]
[1779118806023,35.96,76188.26,0.0,0.56635,0.00033,12.94261]
[1779118806042,35.96,76188.26,0.0,0.56635,0.00033,12.94261]
[1779118806286,35.97,76189.7,0.0,0.56682,0.00033,12.94024]
[1779118808049,35.97,76192.9,0.0,0.56788,0.00033,12.93485]
[1779118809238,35.97,76192.9,0.0,0.56788,0.00033,12.93485]
[1779118809336,35.97,76192.9,0.0,0.56788,0.00033,12.93485]
[1779118809362,35.97,76194.38,0.0,0.56837,0.00033,12.93236]
[1779118810579,35.97,76194.38,0.0,0.56837,0.00033,12.93236]
[1779118810624,35.97,76194.38,0.0,0.56837,0.00033,12.93236]
[1779118810771,35.97,76193.69,0.0,0.56814,0.00033,12.93354]
[1779118811070,35.97,76193.69,0.0,0.56814,0.00033,12.93354]
[1779118812135,35.97,76193.69,0.0,0.56814,0.00033,12.93354]
[1779118812157,35.97,76193.69,0.0,0.56814,0.00033,12.93354]
[1779118812262,35.97,76193.69,0.0,0.56814,0.00033,12.93354]
[1779118812362,35.97,76201.07,0.0,0.57059,0.00033,12.92072]
[1779118814092,35.97,76204.6,0.0,0.57176,0.00033,12.91442]
[1779118816105,35.98,76207.97,0.0,0.57287,0.00033,12.90832]
[1779118818423,35.98,76208.05,0.0,0.57289,0.00033,12.90818]
[1779118818455,35.98,76208.05,0.0,0.57289,0.00033,12.90818]
[1779118818524,35.98,76208.5,0.0,0.57304,0.00033,12.90739]
[1779118824161,35.99,76211.39,0.0,0.57398,0.00033,12.9021]
[1779118829196,35.99,76210.24,0.0,0.57359,0.00033,12.90433]
[1779118834235,36.0,76215.28,0.0,0.57528,0.00033,12.88816]
[1779118835241,36.0,76221.71,0.0,0.5774,0.00033,12.87578]
[1779118835963,36.0,76221.71,0.0,0.5774,0.00033,12.87578]
[1779118836173,36.0,76221.71,0.0,0.5774,0.00033,12.87578]
[1779118836249,36.0,76216.99,0.0,0.57584,0.00033,12.88492]
[1779118837366,36.0,76216.99,0.0,0.57584,0.00033,12.88492]
[1779118837583,36.0,76216.81,0.0,0.57578,0.00033,12.88527]
[1779118841286,36.0,76213.44,0.0,0.57466,0.00033,12.89166]
[1779118842762,36.0,76213.44,0.0,0.57466,0.00033,12.89166]
[1779118842824,36.0,76215.39,0.0,0.57531,0.00033,12.88798]
[1779118843405,36.0,76215.39,0.0,0.57531,0.00033,12.88798]
[1779118843447,36.0,76215.39,0.0,0.57531,0.00033,12.88798]
[1779118843497,36.0,76215.39,0.0,0.57531,0.00033,12.88798]
[1779118843731,36.0,76215.39,0.0,0.57531,0.00033,12.88798]
[1779118843766,36.0,76235.85,0.0,0.58207,0.00033,12.84726]
[1779118845528,36.0,76235.85,0.0,0.58207,0.00033,12.84726]
[1779118845586,36.0,76235.85,0.0,0.58207,0.00033,12.84726]
[1779118845637,36.0,76239.72,0.0,0.58335,0.00033,12.83911]
[1779118846426,36.0,76239.72,0.0,0.58335,0.00033,12.83911]
[1779118846623,36.0,76239.72,0.0,0.58335,0.00033,12.83911]
[1779118846710,35.99,76246.67,0.0,0.58565,0.00033,12.82418]
[1779118848782,35.99,76252.12,0.0,0.58744,0.00033,12.81216]
[1779118848877,35.99,76252.12,0.0,0.58744,0.00033,12.81216]
[1779118849201,35.99,76252.12,0.0,0.58744,0.00033,12.81216]
[1779118849296,35.99,76252.12,0.0,0.58744,0.00033,12.81216]
[1779118849382,35.99,76252.12,0.0,0.58744,0.00033,12.81216]
[1779118849419,35.99,76252.12,0.0,0.58744,0.00033,12.81216]
[1779118849497,35.99,76252.12,0.0,0.58744,0.00033,12.81216]
[1779118849628,35.99,76252.12,0.0,0.58744,0.00033,12.81216]
[1779118849752,35.99,76252.12,0.0,0.58744,0.00033,12.81216]
[1779118849710,35.99,76266.69,0.0,0.59223,0.00033,12.77886]
[1779118849872,35.99,76266.69,0.0,0.59223,0.00033,12.77886]
[1779118849920,35.99,76266.69,0.0,0.59223,0.00033,12.77886]
[1779118849939,35.99,76266.69,0.0,0.59223,0.00033,12.77886]
[1779118850064,35.99,76266.69,0.0,0.59223,0.00033,12.77886]
[1779118850103,35.99,76266.69,0.0,0.59223,0.00033,12.77886]
[1779118850421,35.99,76266.69,0.0,0.59223,0.00033,12.77886]
[1779118850751,35.99,76266.69,0.0,0.59223,0.00033,12.77886]
[1779118850522,35.99,76264.44,0.0,0.5915,0.00033,12.78404]
[1779118851779,35.98,76263.58,0.0,0.59122,0.00033,12.786]
[1779118855258,35.98,76262.65,0.0,0.59092,0.00033,12.7881]
[1779118855408,35.98,76258.89,0.0,0.58969,0.00033,12.79672]
[1779118859636,35.97,76258.23,0.0,0.5895,0.00033,12.79804]
[1779118859715,35.97,76258.23,0.0,0.5895,0.00033,12.79804]
[1779118859811,35.97,76263.52,0.0,0.59125,0.00033,12.78581]
[1779118859925,35.97,76263.52,0.0,0.59125,0.00033,12.78581]
[1779118860340,35.97,76263.52,0.0,0.59125,0.00033,12.78581]
[1779118860671,35.97,76263.52,0.0,0.59125,0.00033,12.78581]
[1779118860733,35.97,76288.0,0.0,0.59926,0.00033,12.72632]
[1779118860929,35.97,76288.0,0.0,0.59926,0.00033,12.72632]
[1779118861341,35.97,76288.0,0.0,0.59926,0.00033,12.72632]
[1779118861450,35.97,76288.0,0.0,0.59926,0.00033,12.72632]
[1779118861554,35.97,76288.0,0.0,0.59926,0.00033,12.72632]
[1779118861600,35.97,76288.0,0.0,0.59926,0.00033,12.72632]
[1779118861740,35.97,76288.0,0.0,0.59926,0.00033,12.72632]
[1779118861753,35.96,76294.57,0.0,0.60142,0.00033,12.70933]
[1779118861837,35.96,76294.57,0.0,0.60142,0.00033,12.70933]
[1779118862023,35.96,76294.57,0.0,0.60142,0.00033,12.70933]
[1779118862190,35.96,76294.57,0.0,0.60142,0.00033,12.70933]
[1779118862456,35.96,76294.57,0.0,0.60142,0.00033,12.70933]
[1779118862573,35.96,76294.57,0.0,0.60142,0.00033,12.70933]
[1779118862752,35.96,76294.57,0.0,0.60142,0.00033,12.70933]
[1779118862793,35.96,76290.99,0.0,0.60025,0.00033,12.71855]
[1779118862983,35.96,76290.99,0.0,0.60025,0.00033,12.71855]
[1779118863035,35.96,76290.99,0.0,0.60025,0.00033,12.71855]
[1779118863463,35.96,76290.96,0.0,0.60024,0.00033,12.71863]
[1779118863888,35.96,76290.96,0.0,0.60024,0.00033,12.71863]
[1779118864056,35.96,76290.96,0.0,0.60024,0.00033,12.71863]
[1779118864476,35.95,76305.64,0.0,0.60504,0.00033,12.67997]
[1779118865654,35.95,76305.64,0.0,0.60504,0.00033,12.67997]
[1779118865748,35.95,76305.64,0.0,0.60504,0.00033,12.67997]
[1779118865759,35.95,76309.98,0.0,0.60646,0.00032,12.66813]
[1779118867080,35.95,76309.98,0.0,0.60646,0.00032,12.66813]
[1779118867492,35.95,76306.99,0.0,0.60549,0.00033,12.6762]
[1779118869421,35.95,76306.13,0.0,0.60522,0.00033,12.67848]
[1779118869733,35.94,76306.49,0.0,0.60534,0.00033,12.67748]
[1779118873537,35.94,76295.75,0.0,0.60186,0.00033,12.70582]
[1779118874541,35.94,76292.5,0.0,0.6008,0.00033,12.71421]
[1779118875548,35.94,76304.33,0.0,0.60466,0.00033,12.68305]
[1779118876555,35.94,76309.87,0.0,0.60646,0.00033,12.66808]
[1779118877539,35.94,76309.87,0.0,0.60646,0.00033,12.66808]
[1779118877640,35.93,76307.42,0.0,0.60567,0.00033,12.67472]
[1779118879576,35.93,76305.14,0.0,0.60493,0.00033,12.68084]
[1779118882597,35.93,76307.96,0.0,0.60585,0.00033,12.67319]
[1779118884611,35.93,76305.91,0.0,0.60519,0.00033,12.6787]
[1779118886625,35.93,76303.72,0.0,0.60448,0.00033,12.68455]
[1779118889646,35.93,76298.16,0.0,0.60267,0.00033,12.69926]
[1779118892667,35.92,76295.51,0.0,0.60187,0.00033,12.69921]
[1779118894413,35.92,76295.93,0.0,0.60201,0.00033,12.69808]
[1779118894561,35.92,76295.93,0.0,0.60201,0.00033,12.69808]
[1779118894643,35.92,76295.93,0.0,0.60201,0.00033,12.69808]
[1779118894863,35.92,76295.93,0.0,0.60201,0.00033,12.69808]
[1779118894717,35.92,76275.1,0.0,0.5952,0.00033,12.75057]
[1779118894953,35.92,76275.1,0.0,0.5952,0.00033,12.75057]
[1779118895116,35.92,76275.1,0.0,0.5952,0.00033,12.75057]
[1779118895121,35.92,76275.1,0.0,0.5952,0.00033,12.75057]
[1779118895319,35.92,76275.1,0.0,0.5952,0.00033,12.75057]
[1779118895327,35.92,76275.1,0.0,0.5952,0.00033,12.75057]
[1779118895538,35.92,76275.1,0.0,0.5952,0.00033,12.75057]
[1779118895691,35.92,76275.1,0.0,0.5952,0.00033,12.75054]
[1779118896480,35.92,76275.1,0.0,0.5952,0.00033,12.75054]
[1779118896676,35.92,76275.1,0.0,0.5952,0.00033,12.75054]
[1779118896716,35.92,76262.16,0.0,0.59095,0.00033,12.78128]
[1779118897616,35.92,76262.16,0.0,0.59095,0.00033,12.78128]
[1779118897709,35.92,76261.37,0.0,0.5907,0.00033,12.78309]
[1779118900726,35.91,76259.12,0.0,0.58997,0.00033,12.78819]
[1779118905760,35.91,76257.71,0.0,0.58952,0.00033,12.79128]
[1779118910795,35.9,76257.12,0.0,0.58934,0.00033,12.79249]
[1779118913100,35.89,76258.17,0.0,0.5897,0.00033,12.79005]
[1779118914826,35.89,76265.93,0.0,0.59225,0.00033,12.77198]
[1779118916373,35.89,76265.93,0.0,0.59226,0.00033,12.77196]
[1779118916838,35.89,76270.17,0.0,0.59365,0.00033,12.76186]
[1779118917843,35.89,76277.79,0.0,0.59616,0.00033,12.74334]
[1779118918507,35.89,76277.79,0.0,0.59616,0.00033,12.74334]
[1779118918851,35.89,76280.6,0.0,0.59708,0.00033,12.73637]
[1779118919858,35.89,76282.97,0.0,0.59786,0.00033,12.73043]
[1779118922880,35.88,76277.17,0.0,0.59597,0.00033,12.74477]
[1779118927755,35.88,76274.26,0.0,0.59502,0.00033,12.7518]
[1779118928552,35.88,76281.06,0.0,0.59726,0.00033,12.73504]
[1779118931493,35.87,76274.66,0.0,0.59516,0.00033,12.75075]
[1779118937825,35.87,76273.99,0.0,0.59496,0.00033,12.75223]
[1779118940839,35.86,76277.35,0.0,0.59608,0.00033,12.74393]
[1779118945141,35.86,76282.12,0.0,0.59765,0.00033,12.73202]
[1779118948334,35.86,76283.53,0.0,0.59812,0.00033,12.72842]
[1779118948664,35.85,76286.75,0.0,0.59918,0.00033,12.72026]
[1779118949614,35.85,76286.75,0.0,0.59918,0.00033,12.72026]
[1779118949714,35.85,76288.88,0.0,0.59988,0.00033,12.71481]
[1779118951078,35.85,76299.74,0.0,0.60348,0.00033,12.67957]
[1779118952084,35.85,76297.98,0.0,0.60291,0.00033,12.6842]
[1779118953091,35.85,76292.35,0.0,0.60107,0.00033,12.6989]
[1779118954518,35.85,76283.86,0.0,0.59829,0.00033,12.72056]
[1779118955378,35.85,76281.17,0.0,0.59741,0.00033,12.72728]
[1779118961151,35.84,76276.89,0.0,0.59602,0.00033,12.73775]
[1779118963165,35.84,76279.84,0.0,0.597,0.00033,12.7304]
[1779118965179,35.84,76282.43,0.0,0.59786,0.00033,12.72388]
[1779118970214,35.83,76284.74,0.0,0.59863,0.00033,12.71793]
[1779118971022,35.83,76284.74,0.0,0.59863,0.00033,12.71793]
[1779118971221,35.83,76288.42,0.0,0.59984,0.00033,12.70855]
[1779118972912,35.83,76293.93,0.0,0.60165,0.00033,12.69425]
[1779118978005,35.82,76292.26,0.0,0.60112,0.00033,12.69851]
[1779118980285,35.82,76294.54,0.0,0.60187,0.00033,12.69251]
[1779118981291,35.82,76297.43,0.0,0.60282,0.00033,12.68489]
[1779118985320,35.82,76289.65,0.0,0.60028,0.00033,12.70511]
[1779118987334,35.81,76292.91,0.0,0.60135,0.00033,12.69663]
[1779118992369,35.81,76295.31,0.0,0.60215,0.00033,12.69026]
[1779118993376,35.81,76292.7,0.0,0.6013,0.00033,12.69706]
[1779118994382,35.81,76284.38,0.0,0.59857,0.00033,12.71839]
[1779118995390,35.81,76279.92,0.0,0.59711,0.00033,12.72956]
[1779119000425,35.8,76278.9,0.0,0.59679,0.00033,12.73196]
[1779119005459,35.79,76278.4,0.0,0.59664,0.00033,12.73306]
[1779119010495,35.79,76279.66,0.0,0.59707,0.00033,12.72979]
[1779119015530,35.78,76281.22,0.0,0.59765,0.00033,12.71887]
[1779119017544,35.78,76285.76,0.0,0.59915,0.00033,12.70735]
[1779119018550,35.78,76288.59,0.0,0.60008,0.00033,12.70009]
[1779119020564,35.77,76291.2,0.0,0.60094,0.00033,12.69331]
[1779119021571,35.77,76293.33,0.0,0.60164,0.00033,12.68774]
[1779119023585,35.77,76291.11,0.0,0.60092,0.00033,12.69349]
[1779119028620,35.77,76290.75,0.0,0.60081,0.00033,12.69434]
[1779119031640,35.77,76288.0,0.0,0.59991,0.00033,12.70138]
[1779119033656,35.76,76281.66,0.0,0.59783,0.00033,12.71745]
[1779119034663,35.76,76287.59,0.0,0.59979,0.00033,12.70237]
[1779119036676,35.76,76278.21,0.0,0.5967,0.00033,12.726]
[1779119037683,35.76,76272.59,0.0,0.59486,0.00033,12.7398]
[1779119039697,35.76,76269.69,0.0,0.5939,0.00033,12.74678]
[1779119041711,35.75,76272.03,0.0,0.59469,0.00033,12.74105]
[1779119042718,35.75,76277.82,0.0,0.5966,0.00033,12.72679]
[1779119043726,35.75,76284.53,0.0,0.59881,0.00033,12.70992]
[1779119044732,35.75,76288.08,0.0,0.59998,0.00033,12.70083]
[1779119045739,35.75,76292.57,0.0,0.60146,0.00033,12.68918]
[1779119048761,35.75,76295.06,0.0,0.60228,0.00033,12.68262]
[1779119053795,35.74,76292.26,0.0,0.60137,0.00033,12.68989]
[1779119056816,35.74,76289.93,0.0,0.60061,0.00033,12.6959]
[1779119058830,35.74,76287.18,0.0,0.59971,0.00033,12.70296]
[1779119063865,35.74,76286.1,0.0,0.59936,0.00033,12.70564]
[1779119068900,35.73,76279.85,0.0,0.59731,0.00033,12.72137]
[1779119069907,35.73,76277.68,0.0,0.5966,0.00033,12.72676]
[1779119073935,35.73,76282.36,0.0,0.5982,0.00033,12.70808]
[1779119074767,35.73,76282.36,0.0,0.5982,0.00033,12.70808]
[1779119074942,35.73,76283.57,0.0,0.5986,0.00033,12.705]
[1779119078969,35.73,76272.97,0.0,0.59511,0.00033,12.73134]
[1779119079641,35.73,76272.97,0.0,0.59511,0.00033,12.73134]
[1779119079978,35.72,76271.89,0.0,0.59475,0.00033,12.73396]
[1779119085021,35.72,76269.83,0.0,0.59408,0.00033,12.73887]
[1779119085344,35.72,76269.83,0.0,0.59408,0.00033,12.73887]
[1779119086027,35.72,76266.45,0.0,0.59297,0.00033,12.74698]
[1779119087034,35.72,76261.18,0.0,0.59123,0.00033,12.75942]
[1779119089624,35.72,76259.64,0.0,0.59072,0.00033,12.76297]
[1779119090057,35.71,76259.23,0.0,0.59059,0.00033,12.7639]
[1779119093076,35.71,76261.57,0.0,0.59137,0.00033,12.75838]
[1779119097104,35.71,76264.08,0.0,0.59221,0.00033,12.75239]
[1779119101488,35.7,76273.03,0.0,0.59519,0.00033,12.73072]
[1779119107174,35.69,76271.95,0.0,0.59484,0.00033,12.73325]
[1779119110195,35.69,76274.31,0.0,0.59563,0.00033,12.7274]
[1779119113216,35.69,76264.05,0.0,0.59225,0.00033,12.75214]
[1779119115074,35.69,76263.59,0.0,0.5921,0.00033,12.7532]
[1779119120265,35.68,76262.15,0.0,0.59163,0.00033,12.75652]
[1779119125301,35.68,76267.82,0.0,0.59352,0.00033,12.74293]
[1779119126314,35.68,76276.21,0.0,0.5963,0.00033,12.72241]
[1779119127317,35.68,76278.7,0.0,0.59712,0.00033,12.71619]
[1779119132362,35.67,76280.76,0.0,0.59786,0.00033,12.70406]
[1779119134367,35.67,76283.94,0.0,0.59891,0.00033,12.69594]
[1779119136956,35.67,76286.01,0.0,0.5996,0.00033,12.69061]
[1779119136973,35.67,76290.69,0.0,0.60115,0.00033,12.67848]
[1779119139707,35.66,76292.73,0.0,0.60183,0.00033,12.67309]
[1779119139803,35.66,76292.21,0.0,0.60166,0.00033,12.67442]
[1779119140619,35.66,76288.26,0.0,0.60036,0.00033,12.68468]
[1779119142423,35.66,76284.42,0.0,0.5991,0.00033,12.6945]
[1779119143530,35.66,76284.42,0.0,0.5991,0.00033,12.6945]
[1779119143617,35.66,76278.91,0.0,0.59728,0.00033,12.70841]
[1779119147026,35.65,76277.31,0.0,0.59676,0.00033,12.71234]
[1779119147482,35.65,76278.03,0.0,0.59701,0.00033,12.71047]
[1779119152499,35.64,76280.71,0.0,0.59792,0.00033,12.70358]
[1779119154513,35.64,76283.07,0.0,0.5987,0.00033,12.69753]
[1779119159548,35.63,76284.76,0.0,0.59928,0.00033,12.69308]
[1779119161562,35.63,76287.08,0.0,0.60005,0.00033,12.68705]
[1779119162656,35.63,76294.24,0.0,0.60242,0.00033,12.66831]
[1779119167604,35.62,76291.57,0.0,0.60155,0.00033,12.67525]
[1779119170625,35.62,76288.34,0.0,0.60049,0.00033,12.6836]
[1779119172640,35.62,76285.69,0.0,0.59962,0.00033,12.69039]
[1779119177674,35.61,76286.19,0.0,0.5998,0.00033,12.68895]
[1779119179689,35.61,76288.5,0.0,0.60057,0.00033,12.68292]
[1779119180696,35.61,76292.2,0.0,0.6018,0.00033,12.67321]
[1779119182710,35.6,76294.99,0.0,0.60273,0.00033,12.66577]
[1779119183716,35.6,76297.57,0.0,0.60358,0.00033,12.65886]
[1779119188751,35.6,76297.68,0.0,0.60364,0.00033,12.65843]
[1779119189758,35.6,76295.58,0.0,0.60295,0.00033,12.66401]
[1779119193931,35.59,76296.89,0.0,0.60344,0.00033,12.6535]
[1779119194010,35.59,76301.24,0.0,0.60487,0.00033,12.64176]
[1779119195003,35.59,76307.34,0.0,0.60689,0.00033,12.62503]
[1779119196412,35.59,76307.34,0.0,0.60689,0.00033,12.62497]
[1779119196814,35.59,76310.68,0.0,0.608,0.00033,12.61564]
[1779119197818,35.58,76312.71,0.0,0.60867,0.00033,12.60991]
[1779119198825,35.58,76316.19,0.0,0.60982,0.00033,12.60004]
[1779119200061,35.58,76316.19,0.0,0.60982,0.00033,12.60004]
[1779119200152,35.58,76316.99,0.0,0.61008,0.00033,12.59773]
[1779119202056,35.58,76316.99,0.0,0.61009,0.00033,12.59771]
[1779119202157,35.58,76315.17,0.0,0.60949,0.00033,12.60285]
[1779119207893,35.57,76314.38,0.0,0.60926,0.00033,12.60485]
[1779119210910,35.56,76311.18,0.0,0.60822,0.00033,12.61371]
[1779119215945,35.55,76312.23,0.0,0.6086,0.00033,12.6105]
[1779119218120,35.55,76313.42,0.0,0.60899,0.00033,12.6071]
[1779119218184,35.55,76312.51,0.0,0.6087,0.00033,12.60961]
[1779119222463,35.54,76311.29,0.0,0.60832,0.00033,12.61285]
[1779119223031,35.54,76310.73,0.0,0.60814,0.00033,12.61437]
[1779119223762,35.54,76310.73,0.0,0.60814,0.00033,12.61437]
[1779119223862,35.54,76310.73,0.0,0.60814,0.00033,12.61437]
[1779119224003,35.54,76299.49,0.0,0.60444,0.00033,12.64529]
[1779119225011,35.54,76291.73,0.0,0.60188,0.00033,12.66599]
[1779119226016,35.54,76286.76,0.0,0.60024,0.00033,12.67895]
[1779119228563,35.53,76286.16,0.0,0.60005,0.00033,12.68042]
[1779119229041,35.53,76286.95,0.0,0.60031,0.00033,12.67833]
[1779119232037,35.53,76287.11,0.0,0.60038,0.00033,12.67784]
[1779119232110,35.53,76288.32,0.0,0.60078,0.00033,12.67465]
[1779119238103,35.52,76289.13,0.0,0.60107,0.00033,12.67232]
[1779119243138,35.51,76290.54,0.0,0.60156,0.00033,12.66845]
[1779119244822,35.51,76291.02,0.0,0.60172,0.00033,12.66715]
[1779119245152,35.5,76291.96,0.0,0.60204,0.00033,12.66464]
[1779119246158,35.5,76299.26,0.0,0.60446,0.00033,12.64505]
[1779119248171,35.5,76296.37,0.0,0.60351,0.00033,12.65277]
[1779119250186,35.5,76299.84,0.0,0.60467,0.00033,12.64333]
[1779119255221,35.49,76298.64,0.0,0.60434,0.00033,12.63948]
[1779119260256,35.48,76297.32,0.0,0.60392,0.00033,12.64287]
[1779119262271,35.48,76290.67,0.0,0.60173,0.00033,12.66054]
[1779119266136,35.47,76288.26,0.0,0.60095,0.00033,12.66671]
[1779119268314,35.47,76291.94,0.0,0.60218,0.00033,12.65692]
[1779119273352,35.46,76291.5,0.0,0.60206,0.00033,12.65784]
[1779119278386,35.44,76292.44,0.0,0.60241,0.00033,12.65509]
[1779119281408,35.44,76294.79,0.0,0.6032,0.00033,12.64866]
[1779119286442,35.43,76296.66,0.0,0.60385,0.00033,12.6434]
[1779119291479,35.42,76299.68,0.0,0.60488,0.00033,12.63497]
[1779119292486,35.42,76303.0,0.0,0.60598,0.00033,12.62583]
[1779119295510,35.41,76304.43,0.0,0.60647,0.00033,12.62179]
[1779119297511,35.41,76305.62,0.0,0.60687,0.00033,12.61841]
[1779119297585,35.41,76304.09,0.0,0.60637,0.00033,12.62258]
[1779119300544,35.4,76306.12,0.0,0.60705,0.00033,12.61687]
[1779119305580,35.4,76305.31,0.0,0.60681,0.00033,12.61892]
[1779119310612,35.39,76304.49,0.0,0.60655,0.00033,12.62106]
[1779119313634,35.39,76300.57,0.0,0.60531,0.00033,12.62483]
[1779119314641,35.38,76288.9,0.0,0.60144,0.00033,12.65616]
[1779119315649,35.38,76286.46,0.0,0.60063,0.00033,12.66253]
[1779119319147,35.38,76285.44,0.0,0.60031,0.00033,12.6651]
[1779119324712,35.36,76287.42,0.0,0.601,0.00033,12.65961]
[1779119329750,35.35,76287.29,0.0,0.60098,0.00033,12.65974]
[1779119330764,35.35,76284.75,0.0,0.60014,0.00033,12.66634]
[1779119334785,35.34,76282.35,0.0,0.59937,0.00033,12.67239]
[1779119335790,35.34,76286.94,0.0,0.6009,0.00033,12.66037]
[1779119336798,35.34,76289.4,0.0,0.60173,0.00033,12.65383]
[1779119338813,35.33,76291.74,0.0,0.60252,0.00033,12.64751]
[1779119343847,35.32,76293.29,0.0,0.60306,0.00033,12.64312]
[1779119348882,35.31,76294.15,0.0,0.60337,0.00033,12.64061]
[1779119351903,35.31,76298.8,0.0,0.60493,0.00033,12.62785]
[1779119352911,35.31,76296.45,0.0,0.60416,0.00033,12.63422]
[1779119358952,35.3,76296.49,0.0,0.6042,0.00033,12.63387]
[1779119361973,35.29,76299.02,0.0,0.60505,0.00033,12.62684]
[1779119362980,35.29,76304.26,0.0,0.6068,0.00033,12.6123]
[1779119363987,35.29,76300.18,0.0,0.60545,0.00033,12.62356]
[1779119366001,35.28,76297.42,0.0,0.60454,0.00033,12.63104]
[1779119371036,35.28,76298.54,0.0,0.60499,0.00033,12.62081]
[1779119372168,35.28,76298.54,0.0,0.60499,0.00033,12.62081]
[1779119375278,35.27,76301.32,0.0,0.60594,0.00033,12.61298]
[1779119377080,35.26,76298.28,0.0,0.60493,0.00033,12.62126]
[1779119380099,35.26,76294.62,0.0,0.60373,0.00033,12.6311]
[1779119380468,35.26,76294.62,0.0,0.60373,0.00033,12.6311]
[1779119381106,35.26,76289.8,0.0,0.60212,0.00033,12.64402]
[1779119382112,35.26,76280.93,0.0,0.59916,0.00033,12.66729]
[1779119383119,35.25,76279.98,0.0,0.59885,0.00033,12.6697]
[1779119383477,35.25,76279.98,0.0,0.59885,0.00033,12.6697]
[1779119384127,35.25,76280.74,0.0,0.59911,0.00033,12.66769]
[1779119388155,35.24,76282.89,0.0,0.59985,0.00033,12.66193]
[1779119393190,35.23,76284.58,0.0,0.60044,0.00033,12.6573]
[1779119394198,35.23,76282.03,0.0,0.59959,0.00033,12.66392]
[1779119395204,35.23,76277.82,0.0,0.59819,0.00034,12.67477]
[1779119397909,35.23,76277.7,0.0,0.59816,0.00034,12.675]
[1779119398225,35.23,76276.39,0.0,0.59772,0.00034,12.67832]
[1779119399234,35.22,76273.9,0.0,0.59689,0.00034,12.68461]
[1779119401247,35.22,76270.62,0.0,0.5958,0.00034,12.69278]
[1779119401656,35.22,76270.62,0.0,0.5958,0.00034,12.69278]
[1779119402266,35.22,76268.16,0.0,0.59498,0.00034,12.69887]
[1779119405961,35.21,76269.79,0.0,0.59554,0.00034,12.6947]
[1779119407315,35.21,76270.34,0.0,0.59573,0.00034,12.69329]
[1779119407318,35.21,76262.78,0.0,0.59319,0.00034,12.7119]
[1779119408306,35.21,76254.1,0.0,0.59028,0.00034,12.73262]
[1779119409313,35.2,76250.21,0.0,0.58897,0.00034,12.74166]
[1779119412377,35.17,76243.14,0.0,0.58666,0.00034,12.75725]
[1779119412576,35.17,76243.14,0.0,0.58666,0.00034,12.75725]
[1779119413086,35.17,76243.14,0.0,0.58666,0.00034,12.75725]
[1779119413343,35.16,76242.69,0.0,0.58652,0.00034,12.75821]
[1779119414351,35.16,76234.76,0.0,0.58384,0.00034,12.77579]
[1779119415355,35.16,76230.78,0.0,0.58249,0.00034,12.78438]
[1779119416065,35.16,76230.78,0.0,0.58249,0.00034,12.78438]
[1779119416360,35.16,76228.85,0.0,0.58184,0.00034,12.78848]
[1779119421396,35.15,76229.06,0.0,0.58193,0.00034,12.7879]
[1779119424419,35.15,76232.46,0.0,0.5831,0.00034,12.78052]
[1779119425064,35.15,76232.46,0.0,0.5831,0.00034,12.78052]
[1779119425158,35.14,76241.76,0.0,0.58625,0.00034,12.75998]
[1779119425467,35.14,76248.54,0.0,0.58854,0.00034,12.74452]
[1779119427278,35.14,76250.96,0.0,0.58937,0.00034,12.73885]
[1779119428605,35.14,76250.64,0.0,0.58926,0.00034,12.73958]
[1779119428748,35.14,76250.64,0.0,0.58926,0.00034,12.73958]
[1779119429270,35.14,76255.05,0.0,0.59076,0.00034,12.72917]
[1779119432419,35.13,76265.26,0.0,0.59426,0.00034,12.69748]
[1779119434188,35.13,76265.26,0.0,0.59426,0.00034,12.69748]
[1779119434198,35.13,76270.68,0.0,0.59609,0.00034,12.68393]
[1779119435504,35.13,76273.6,0.0,0.59708,0.00034,12.67652]
[1779119436539,35.13,76273.6,0.0,0.59708,0.00034,12.67652]
[1779119437348,35.13,76272.09,0.0,0.59658,0.00034,12.68029]
[1779119439033,35.13,76272.09,0.0,0.59658,0.00034,12.68029]
[1779119439133,35.12,76272.11,0.0,0.59659,0.00034,12.68018]
[1779119445404,35.11,76269.27,0.0,0.59565,0.00034,12.68717]
[1779119446541,35.11,76269.27,0.0,0.59565,0.00034,12.68717]
[1779119446625,35.11,76277.48,0.0,0.59842,0.00034,12.66627]
[1779119452630,35.11,76277.14,0.0,0.59833,0.00034,12.66698]
[1779119457659,35.1,76279.86,0.0,0.59926,0.00034,12.6598]
[1779119462697,35.09,76279.61,0.0,0.5992,0.00034,12.66028]
[1779119465721,35.09,76282.6,0.0,0.60022,0.00034,12.65234]
[1779119466726,35.08,76279.02,0.0,0.59902,0.00034,12.66166]
[1779119471761,35.07,76278.89,0.0,0.599,0.00034,12.66181]
[1779119472769,35.07,76275.98,0.0,0.59802,0.00034,12.66929]
[1779119477804,35.06,76277.01,0.0,0.59841,0.00034,12.6663]
[1779119480236,35.05,76277.45,0.0,0.59856,0.00034,12.6651]
[1779119480961,35.05,76278.16,0.0,0.59881,0.00034,12.66319]
[1779119481033,35.05,76281.68,0.0,0.6,0.00034,12.65394]
[1779119483619,35.04,76283.49,0.0,0.60063,0.00034,12.64902]
[1779119483798,35.04,76283.49,0.0,0.60063,0.00034,12.64902]
[1779119483915,35.04,76283.49,0.0,0.60063,0.00034,12.64902]
[1779119483941,35.04,76283.49,0.0,0.60063,0.00034,12.64902]
[1779119484041,35.04,76300.58,0.0,0.60637,0.00034,12.60252]
[1779119485908,35.03,76300.76,0.0,0.60645,0.00034,12.60186]
[1779119485944,35.03,76308.82,0.0,0.60915,0.00033,12.57893]
[1779119488501,35.03,76308.82,0.0,0.60915,0.00033,12.57893]
[1779119488563,35.03,76307.11,0.0,0.60859,0.00033,12.58377]
[1779119489082,35.03,76307.11,0.0,0.60859,0.00033,12.58377]
[1779119489186,35.03,76307.11,0.0,0.60859,0.00033,12.58377]
[1779119489359,35.03,76307.11,0.0,0.60859,0.00033,12.58377]
[1779119489386,35.03,76294.33,0.0,0.60432,0.00034,12.61945]
[1779119489782,35.03,76294.33,0.0,0.60432,0.00034,12.61945]
[1779119489888,35.02,76294.33,0.0,0.60432,0.00034,12.6194]
[1779119490666,35.02,76294.33,0.0,0.60432,0.00034,12.6194]
[1779119490894,35.02,76293.53,0.0,0.60406,0.00034,12.62152]
[1779119492895,35.02,76293.32,0.0,0.60405,0.00034,12.61509]
[1779119492911,35.01,76301.43,0.0,0.60678,0.00034,12.59251]
[1779119497944,35.0,76300.79,0.0,0.6066,0.00034,12.59398]
[1779119498630,35.0,76300.79,0.0,0.6066,0.00034,12.59398]
[1779119500397,35.0,76301.16,0.0,0.60674,0.00034,12.59287]
[1779119500500,35.0,76301.16,0.0,0.60674,0.00034,12.59287]
[1779119500508,34.99,76293.19,0.0,0.60407,0.00034,12.61488]
[1779119501568,34.99,76293.15,0.0,0.60406,0.00034,12.61499]
[1779119501972,34.97,76277.8,0.0,0.59895,0.00034,12.65544]
[1779119503369,34.96,76264.27,0.0,0.59439,0.00034,12.68972]
[1779119503860,34.96,76264.27,0.0,0.59439,0.00034,12.68972]
[1779119503986,34.96,76264.27,0.0,0.59439,0.00034,12.68972]
[1779119506447,34.95,76268.18,0.0,0.59575,0.00034,12.67971]
[1779119507308,34.95,76276.44,0.0,0.59855,0.00034,12.6585]
[1779119508511,34.95,76276.44,0.0,0.59855,0.00034,12.6585]
[1779119509023,34.94,76276.69,0.0,0.59864,0.00034,12.65778]
[1779119510127,34.94,76274.34,0.0,0.59786,0.00034,12.66379]
[1779119511392,34.93,76271.15,0.0,0.5968,0.00034,12.67183]
[1779119517080,34.91,76270.6,0.0,0.59665,0.00034,12.67287]
[1779119522115,34.9,76271.26,0.0,0.59692,0.00034,12.67083]
[1779119525135,34.89,76273.87,0.0,0.59784,0.00034,12.66389]
[1779119530170,34.87,76273.45,0.0,0.59774,0.00034,12.66458]
[1779119532145,34.86,76273.2,0.0,0.59767,0.00034,12.66515]
[1779119532184,34.86,76273.81,0.0,0.59788,0.00034,12.6635]
[1779119534198,34.85,76276.79,0.0,0.59891,0.00034,12.6556]
[1779119539232,34.83,76277.88,0.0,0.59934,0.00034,12.65231]
[1779119543262,34.82,76280.54,0.0,0.60027,0.00034,12.64501]
[1779119544956,34.82,76282.25,0.0,0.60086,0.00034,12.64039]
[1779119545063,34.82,76282.25,0.0,0.60086,0.00034,12.64039]
[1779119545278,34.82,76283.8,0.0,0.60138,0.00034,12.63624]
[1779119546321,34.82,76283.8,0.0,0.60138,0.00034,12.63624]
[1779119546423,34.81,76288.78,0.0,0.60309,0.00034,12.62263]
[1779119547241,34.81,76288.78,0.0,0.60309,0.00034,12.62263]
[1779119547293,34.81,76288.78,0.0,0.60309,0.00034,12.62257]
[1779119547959,34.81,76288.78,0.0,0.60309,0.00034,12.62257]
[1779119548038,34.81,76288.78,0.0,0.60309,0.00034,12.62257]
[1779119548092,34.81,76288.78,0.0,0.60309,0.00034,12.62257]
[1779119548127,34.81,76288.78,0.0,0.60309,0.00034,12.62257]
[1779119548301,34.8,76286.14,0.0,0.60221,0.00034,12.62968]
[1779119550501,34.8,76287.22,0.0,0.60258,0.00034,12.62669]
[1779119551320,34.8,76290.31,0.0,0.60369,0.00034,12.61119]
[1779119553334,34.79,76293.08,0.0,0.60464,0.00034,12.60343]
[1779119554810,34.79,76293.45,0.0,0.60477,0.00034,12.60234]
[1779119555349,34.79,76293.36,0.0,0.60475,0.00034,12.60253]
[1779119556394,34.78,76289.39,0.0,0.60341,0.00034,12.61343]
[1779119558370,34.78,76282.39,0.0,0.60105,0.00034,12.63227]
[1779119559378,34.78,76280.17,0.0,0.6003,0.00034,12.63813]
[1779119559880,34.78,76280.17,0.0,0.6003,0.00034,12.63813]
[1779119560384,34.77,76279.03,0.0,0.59993,0.00034,12.64109]
[1779119561391,34.77,76276.39,0.0,0.59904,0.00034,12.64798]
[1779119567433,34.75,76274.8,0.0,0.59855,0.00034,12.65173]
[1779119570091,34.75,76273.57,0.0,0.59814,0.00034,12.6548]
[1779119574746,34.73,76272.65,0.0,0.59787,0.00034,12.65684]
[1779119575492,34.73,76272.65,0.0,0.59788,0.00034,12.65677]
[1779119576499,34.72,76268.35,0.0,0.59643,0.00034,12.66778]
[1779119578658,34.72,76266.66,0.0,0.59587,0.00034,12.67194]
[1779119579519,34.71,76266.56,0.0,0.59584,0.00034,12.67212]
[1779119581534,34.7,76264.07,0.0,0.59501,0.00034,12.67828]
[1779119586569,34.69,76263.69,0.0,0.59493,0.00034,12.67886]
[1779119591605,34.67,76262.99,0.0,0.59474,0.00034,12.68026]
[1779119596640,34.65,76264.44,0.0,0.59528,0.00034,12.67624]
[1779119597648,34.65,76267.74,0.0,0.59642,0.00034,12.66776]
[1779119602069,34.63,76275.66,0.0,0.59916,0.00034,12.64686]
[1779119604168,34.62,76279.64,0.0,0.60053,0.00034,12.63614]
[1779119605711,34.62,76282.88,0.0,0.60165,0.00034,12.62729]
[1779119607136,34.62,76282.88,0.0,0.60165,0.00034,12.62729]
[1779119607237,34.62,76282.44,0.0,0.60151,0.00034,12.62841]
[1779119608891,34.61,76290.35,0.0,0.60422,0.00034,12.6066]
[1779119610595,34.6,76292.78,0.0,0.60506,0.00034,12.5997]
[1779119610797,34.6,76292.78,0.0,0.60506,0.00034,12.5997]
[1779119611221,34.6,76296.12,0.0,0.60625,0.00034,12.58334]
[1779119611798,34.6,76296.12,0.0,0.60625,0.00034,12.58334]
[1779119611803,34.6,76305.2,0.0,0.60934,0.00034,12.55718]
[1779119613292,34.6,76308.87,0.0,0.61059,0.00034,12.54637]
[1779119616782,34.59,76306.1,0.0,0.60967,0.00034,12.55434]
[1779119619806,34.59,76309.48,0.0,0.61083,0.00034,12.54424]
[1779119621174,34.59,76309.48,0.0,0.61083,0.00034,12.54424]
[1779119626752,34.58,76308.88,0.0,0.61066,0.00034,12.54572]
[1779119626957,34.58,76308.88,0.0,0.61066,0.00034,12.54572]
[1779119627352,34.58,76308.88,0.0,0.61066,0.00034,12.54572]
[1779119627502,34.58,76308.88,0.0,0.61066,0.00034,12.54572]
[1779119627515,34.58,76315.72,0.0,0.61298,0.00034,12.52527]
[1779119627716,34.58,76315.72,0.0,0.61298,0.00034,12.52527]
[1779119627865,34.57,76315.72,0.0,0.61298,0.00034,12.52523]
[1779119628870,34.57,76327.24,0.0,0.61688,0.00034,12.48985]
[1779119630467,34.57,76327.24,0.0,0.61688,0.00034,12.48985]
[1779119630555,34.57,76329.63,0.0,0.6177,0.00034,12.48228]
[1779119635802,34.57,76329.11,0.0,0.61753,0.00034,12.48382]
[1779119637933,34.56,76326.92,0.0,0.6168,0.00034,12.49061]
[1779119639947,34.56,76333.04,0.0,0.61887,0.00034,12.4713]
[1779119641962,34.56,76332.52,0.0,0.6187,0.00034,12.47288]
[1779119645990,34.56,76330.2,0.0,0.61793,0.00034,12.48006]
[1779119651084,34.55,76328.32,0.0,0.61731,0.00034,12.48583]
[1779119651174,34.55,76328.32,0.0,0.61731,0.00034,12.48583]
[1779119651292,34.55,76320.83,0.0,0.61479,0.00034,12.509]
[1779119652135,34.55,76303.82,0.0,0.60902,0.00034,12.55981]
[1779119653568,34.55,76303.82,0.0,0.60902,0.00034,12.55981]
[1779119653665,34.55,76310.77,0.0,0.61139,0.00034,12.5393]
[1779119655052,34.55,76313.28,0.0,0.61224,0.00034,12.53176]
[1779119656174,34.54,76315.59,0.0,0.61303,0.00034,12.52478]
[1779119658228,34.54,76315.6,0.0,0.61304,0.00034,12.52469]
[1779119658328,34.54,76319.68,0.0,0.61443,0.00034,12.51224]
[1779119661147,34.54,76319.9,0.0,0.61451,0.00034,12.51147]
[1779119661615,34.53,76327.2,0.0,0.61699,0.00034,12.4888]
[1779119661893,34.53,76327.2,0.0,0.61699,0.00034,12.4888]
[1779119662539,34.53,76327.2,0.0,0.61699,0.00034,12.4888]
[1779119662541,34.53,76327.2,0.0,0.61699,0.00034,12.4888]
[1779119662549,34.53,76327.2,0.0,0.61699,0.00034,12.4888]
[1779119662561,34.53,76327.2,0.0,0.61699,0.00034,12.4888]
[1779119662572,34.53,76329.94,0.0,0.61792,0.00034,12.48015]
[1779119662765,34.53,76329.94,0.0,0.61792,0.00034,12.48015]
[1779119663600,34.53,76329.94,0.0,0.61792,0.00034,12.48015]
[1779119663604,34.53,76337.54,0.0,0.62049,0.00034,12.4559]
[1779119663800,34.53,76337.54,0.0,0.62049,0.00034,12.4559]
[1779119664115,34.53,76337.59,0.0,0.6205,0.00034,12.45574]
[1779119664699,34.53,76337.59,0.0,0.6205,0.00034,12.45574]
[1779119665123,34.53,76342.94,0.0,0.62231,0.00034,12.43834]
[1779119665929,34.53,76342.94,0.0,0.62231,0.00034,12.43834]
[1779119666129,34.53,76344.97,0.0,0.623,0.00034,12.43164]
[1779119667620,34.53,76344.97,0.0,0.623,0.00034,12.43164]
[1779119667655,34.53,76334.3,0.0,0.61941,0.00034,12.46615]
[1779119667831,34.53,76334.3,0.0,0.61941,0.00034,12.46615]
[1779119668590,34.53,76334.3,0.0,0.61941,0.00034,12.46615]
[1779119668602,34.53,76324.33,0.0,0.61604,0.00034,12.49749]
[1779119669060,34.53,76324.33,0.0,0.61604,0.00034,12.49749]
[1779119670231,34.52,76323.6,0.0,0.6158,0.00034,12.49971]
[1779119671062,34.52,76323.6,0.0,0.6158,0.00034,12.49971]
[1779119671164,34.52,76323.6,0.0,0.61586,0.00034,12.49266]
[1779119673178,34.52,76321.06,0.0,0.61501,0.00034,12.50042]
[1779119674553,34.52,76321.06,0.0,0.61501,0.00034,12.50042]
[1779119674561,34.52,76321.06,0.0,0.61501,0.00034,12.50042]
[1779119674646,34.52,76325.98,0.0,0.61668,0.00034,12.4851]
[1779119674777,34.52,76325.98,0.0,0.61668,0.00034,12.4851]
[1779119675194,34.52,76325.98,0.0,0.61668,0.00034,12.4851]
[1779119676199,34.52,76328.62,0.0,0.61758,0.00034,12.47681]
[1779119679220,34.51,76325.9,0.0,0.61667,0.00034,12.48524]
[1779119680342,34.51,76325.9,0.0,0.61667,0.00034,12.48524]
[1779119680493,34.51,76324.99,0.0,0.61637,0.00034,12.48801]
[1779119682353,34.51,76322.69,0.0,0.61559,0.00034,12.49512]
[1779119688284,34.5,76322.77,0.0,0.61564,0.00034,12.49465]
[1779119692579,34.5,76323.98,0.0,0.61606,0.00034,12.49079]
[1779119692580,34.5,76323.98,0.0,0.61606,0.00034,12.49079]
[1779119692590,34.5,76323.98,0.0,0.61606,0.00034,12.49079]
[1779119692697,34.5,76323.98,0.0,0.61606,0.00034,12.49079]
[1779119692647,34.5,76326.25,0.0,0.61684,0.00034,12.48363]
[1779119693320,34.5,76326.25,0.0,0.61684,0.00034,12.48363]
[1779119693732,34.5,76326.25,0.0,0.61684,0.00034,12.48363]
[1779119694327,34.49,76328.67,0.0,0.61766,0.00034,12.47599]
[1779119694770,34.49,76328.67,0.0,0.61766,0.00034,12.47599]
[1779119695333,34.49,76337.11,0.0,0.62052,0.00034,12.44907]
[1779119696264,34.49,76337.11,0.0,0.62052,0.00034,12.44907]
[1779119696347,34.49,76340.83,0.0,0.62178,0.00034,12.43697]
[1779119698355,34.49,76344.05,0.0,0.62287,0.00034,12.42634]
[1779119700368,34.49,76339.4,0.0,0.62131,0.00034,12.44143]
[1779119701375,34.48,76341.94,0.0,0.62218,0.00034,12.43309]
[1779119704396,34.48,76343.9,0.0,0.62286,0.00034,12.42649]
[1779119705404,34.48,76346.23,0.0,0.62365,0.00034,12.41874]
[1779119709760,34.47,76347.31,0.0,0.62404,0.00034,12.41487]
[1779119710438,34.47,76348.76,0.0,0.62453,0.00034,12.41005]
[1779119711446,34.47,76354.04,0.0,0.62631,0.00034,12.39227]
[1779119712454,34.46,76361.7,0.0,0.62888,0.00034,12.36608]
[1779119714208,34.46,76362.44,0.0,0.62914,0.00034,12.36347]
[1779119714466,34.46,76365.09,0.0,0.63004,0.00033,12.35416]
[1779119717487,34.46,76360.55,0.0,0.62853,0.00034,12.36971]
[1779119718603,34.46,76360.55,0.0,0.62853,0.00034,12.36971]
[1779119718617,34.45,76352.57,0.0,0.62585,0.00034,12.39679]
[1779119722523,34.45,76356.36,0.0,0.62715,0.00034,12.38379]
[1779119725542,34.44,76361.03,0.0,0.62873,0.00034,12.36766]
[1779119726082,34.44,76361.03,0.0,0.62873,0.00034,12.36766]
[1779119726550,34.44,76361.2,0.0,0.62879,0.00034,12.36703]
[1779119730084,34.44,76360.96,0.0,0.62872,0.00034,12.36772]
[1779119730527,34.44,76360.96,0.0,0.62872,0.00034,12.36772]
[1779119730738,34.44,76360.96,0.0,0.62872,0.00034,12.36772]
[1779119730618,34.44,76365.31,0.0,0.63018,0.00034,12.35262]
[1779119731123,34.44,76365.31,0.0,0.63018,0.00034,12.35262]
[1779119731741,34.44,76365.31,0.0,0.63018,0.00034,12.35262]
[1779119731747,34.44,76377.62,0.0,0.63437,0.00033,12.30191]
[1779119731961,34.44,76377.62,0.0,0.63437,0.00033,12.30191]
[1779119732171,34.44,76377.62,0.0,0.63437,0.00033,12.30191]
[1779119732614,34.44,76377.62,0.0,0.63437,0.00033,12.30191]
[1779119733254,34.44,76377.62,0.0,0.63437,0.00033,12.30191]
[1779119733699,34.44,76377.62,0.0,0.63437,0.00033,12.30191]
[1779119733844,34.43,76411.34,0.0,0.64558,0.00033,12.17584]
[1779119734294,34.43,76411.34,0.0,0.64558,0.00033,12.17584]
[1779119734615,34.43,76411.34,0.0,0.64559,0.00033,12.17575]
[1779119735620,34.43,76424.64,0.0,0.64998,0.00033,12.12341]
[1779119736627,34.43,76428.02,0.0,0.65109,0.00033,12.10983]
[1779119736835,34.43,76428.02,0.0,0.65109,0.00033,12.10983]
[1779119737634,34.43,76425.74,0.0,0.65035,0.00033,12.1189]
[1779119739648,34.42,76424.18,0.0,0.64984,0.00033,12.12501]
[1779119743072,34.42,76424.25,0.0,0.64988,0.00033,12.12457]
[1779119743281,34.42,76424.25,0.0,0.64988,0.00033,12.12457]
[1779119743475,34.42,76424.25,0.0,0.64988,0.00033,12.12457]
[1779119743679,34.42,76423.52,0.0,0.64964,0.00033,12.12743]
[1779119743901,34.42,76423.52,0.0,0.64964,0.00033,12.12743]
[1779119744684,34.42,76414.5,0.0,0.64667,0.00033,12.16298]
[1779119745691,34.42,76406.69,0.0,0.6441,0.00033,12.19316]
[1779119746698,34.42,76402.26,0.0,0.64263,0.00033,12.21006]
[1779119747706,34.42,76397.02,0.0,0.6409,0.00033,12.22984]
[1779119749793,34.42,76397.06,0.0,0.64092,0.00033,12.22962]
[1779119750725,34.42,76399.92,0.0,0.64187,0.00033,12.2188]
[1779119752265,34.41,76400.48,0.0,0.64206,0.00033,12.21665]
[1779119752469,34.41,76400.48,0.0,0.64206,0.00033,12.21665]
[1779119752739,34.41,76405.2,0.0,0.64362,0.00033,12.19866]
[1779119753746,34.41,76400.36,0.0,0.64202,0.00033,12.21707]
[1779119753822,34.41,76400.36,0.0,0.64202,0.00033,12.21707]
[1779119754240,34.41,76400.36,0.0,0.64202,0.00033,12.21707]
[1779119754753,34.41,76397.06,0.0,0.64093,0.00033,12.22949]
[1779119754870,34.41,76397.06,0.0,0.64093,0.00033,12.22949]
[1779119755720,34.41,76397.06,0.0,0.64093,0.00033,12.22949]
[1779119755760,34.41,76391.88,0.0,0.63921,0.00033,12.24882]
[1779119757774,34.41,76389.09,0.0,0.63829,0.00033,12.2591]
[1779119758096,34.41,76389.09,0.0,0.63829,0.00033,12.2591]
[1779119758718,34.41,76389.09,0.0,0.63829,0.00033,12.2591]
[1779119758782,34.41,76388.77,0.0,0.63818,0.00033,12.26026]
[1779119759132,34.41,76388.77,0.0,0.63818,0.00033,12.26026]
[1779119759789,34.41,76383.32,0.0,0.63637,0.00033,12.28022]
[1779119760217,34.41,76383.32,0.0,0.63637,0.00033,12.28022]
[1779119760796,34.41,76377.07,0.0,0.63428,0.00033,12.30279]
[1779119761802,34.41,76381.46,0.0,0.63575,0.00033,12.28691]
[1779119762090,34.41,76381.46,0.0,0.63575,0.00033,12.28691]
[1779119762136,34.41,76382.45,0.0,0.63608,0.00033,12.28331]
[1779119763818,34.41,76387.54,0.0,0.63779,0.00033,12.26457]
[1779119765067,34.41,76387.54,0.0,0.63779,0.00033,12.26457]
[1779119765168,34.4,76389.16,0.0,0.63833,0.00033,12.25855]
[1779119766837,34.4,76394.17,0.0,0.64001,0.00033,12.23984]
[1779119768196,34.4,76394.17,0.0,0.64001,0.00033,12.23984]
[1779119768252,34.4,76397.66,0.0,0.64117,0.00033,12.2267]
[1779119769888,34.4,76397.66,0.0,0.64117,0.00033,12.22666]
[1779119770089,34.4,76397.66,0.0,0.64117,0.00033,12.22666]
[1779119770173,34.4,76405.97,0.0,0.64393,0.00033,12.19503]
[1779119771728,34.4,76402.56,0.0,0.64281,0.00033,12.20803]
[1779119775962,34.4,76402.44,0.0,0.64277,0.00033,12.2084]
[1779119776159,34.4,76402.44,0.0,0.64277,0.00033,12.2084]
[1779119776244,34.4,76398.42,0.0,0.64144,0.00033,12.22362]
[1779119776972,34.4,76398.42,0.0,0.64144,0.00033,12.22362]
[1779119777073,34.4,76385.29,0.0,0.63708,0.00033,12.27244]
[1779119777915,34.4,76385.29,0.0,0.63708,0.00033,12.27241]
[1779119779749,34.4,76385.29,0.0,0.63708,0.00033,12.27241]
[1779119779929,34.39,76382.7,0.0,0.63622,0.00033,12.28185]
[1779119781039,34.39,76382.7,0.0,0.63622,0.00033,12.28185]
[1779119781799,34.39,76380.37,0.0,0.63544,0.00033,12.29028]
[1779119784204,34.39,76379.16,0.0,0.63504,0.00033,12.29463]
[1779119784271,34.39,76381.27,0.0,0.63575,0.00033,12.28697]
[1779119786097,34.39,76381.27,0.0,0.63575,0.00033,12.28695]
[1779119786193,34.39,76395.8,0.0,0.64059,0.00033,12.23329]
[1779119786981,34.39,76395.8,0.0,0.64059,0.00033,12.23328]
[1779119787986,34.39,76398.49,0.0,0.64148,0.00033,12.22313]
[1779119793022,34.39,76398.11,0.0,0.64144,0.00033,12.21729]
[1779119795424,34.39,76398.16,0.0,0.64146,0.00033,12.21708]
[1779119795621,34.39,76398.16,0.0,0.64146,0.00033,12.21708]
[1779119795722,34.39,76388.37,0.0,0.6382,0.00033,12.25358]
[1779119797323,34.39,76388.37,0.0,0.6382,0.00033,12.25358]
[1779119797359,34.39,76383.35,0.0,0.63653,0.00033,12.27198]
[1779119800071,34.38,76379.92,0.0,0.63539,0.00033,12.28435]
[1779119805106,34.38,76377.84,0.0,0.63471,0.00033,12.29178]
[1779119807121,34.38,76375.58,0.0,0.63396,0.00033,12.29986]
[1779119809134,34.38,76373.81,0.0,0.63337,0.00033,12.30613]
[1779119814169,34.37,76371.89,0.0,0.63274,0.00034,12.31284]
[1779119819212,34.37,76370.51,0.0,0.63229,0.00034,12.3176]
[1779119820497,34.37,76370.51,0.0,0.63229,0.00034,12.3176]
[1779119820504,34.37,76366.58,0.0,0.63097,0.00034,12.33143]
[1779119821775,34.37,76366.58,0.0,0.63097,0.00034,12.33143]
[1779119821816,34.37,76359.67,0.0,0.62865,0.00034,12.3554]
[1779119823931,34.37,76357.99,0.0,0.62809,0.00034,12.36114]
[1779119824251,34.37,76359.82,0.0,0.62871,0.00034,12.35479]
[1779119827268,34.36,76361.97,0.0,0.62945,0.00034,12.34721]
[1779119828275,34.36,76365.14,0.0,0.63052,0.00034,12.33612]
[1779119830772,34.36,76365.14,0.0,0.63052,0.00034,12.33612]
[1779119830790,34.36,76367.69,0.0,0.63139,0.00034,12.32705]
[1779119831746,34.36,76367.69,0.0,0.63139,0.00034,12.32705]
[1779119831843,34.36,76368.49,0.0,0.63166,0.00034,12.32419]
[1779119837339,34.35,76367.41,0.0,0.63131,0.00034,12.32783]
[1779119842375,34.35,76368.16,0.0,0.63157,0.00034,12.32506]
[1779119843889,34.35,76368.16,0.0,0.63157,0.00034,12.32506]
[1779119844760,34.35,76368.17,0.0,0.63158,0.00034,12.325]
[1779119844789,34.35,76371.2,0.0,0.6326,0.00034,12.31422]
[1779119846109,34.35,76371.2,0.0,0.6326,0.00034,12.31422]
[1779119846795,34.35,76371.2,0.0,0.6326,0.00034,12.31422]
[1779119849893,34.35,76370.68,0.0,0.63243,0.00034,12.316]
[1779119849898,34.34,76370.83,0.0,0.63249,0.00034,12.31542]
[1779119855467,34.34,76370.51,0.0,0.63245,0.00034,12.30935]
[1779119858978,34.34,76371.58,0.0,0.63282,0.00034,12.3055]
[1779119859563,34.34,76371.58,0.0,0.63282,0.00034,12.3055]
[1779119859756,34.34,76371.58,0.0,0.63282,0.00034,12.3055]
[1779119859824,34.34,76377.7,0.0,0.63487,0.00034,12.28351]
[1779119860800,34.34,76377.7,0.0,0.63487,0.00034,12.28351]
[1779119860855,34.34,76387.06,0.0,0.63801,0.00033,12.24929]
[1779119862654,34.34,76387.2,0.0,0.63805,0.00033,12.24878]
[1779119862850,34.34,76387.2,0.0,0.63805,0.00033,12.24878]
[1779119862719,34.34,76394.71,0.0,0.64056,0.00033,12.22074]
[1779119863523,34.34,76394.71,0.0,0.64056,0.00033,12.22074]
[1779119864530,34.34,76403.19,0.0,0.64338,0.00033,12.18854]
[1779119865417,34.34,76403.19,0.0,0.64338,0.00033,12.18854]
[1779119865806,34.34,76403.19,0.0,0.64338,0.00033,12.18854]
[1779119865841,34.34,76407.88,0.0,0.64494,0.00033,12.17048]
[1779119866916,34.34,76408.58,0.0,0.64517,0.00033,12.16777]
[1779119867551,34.34,76418.56,0.0,0.64848,0.00033,12.12861]
[1779119868801,34.34,76418.56,0.0,0.64848,0.00033,12.12861]
[1779119868854,34.34,76421.47,0.0,0.64945,0.00033,12.117]
[1779119870572,34.34,76424.2,0.0,0.65035,0.00033,12.10608]
[1779119872587,34.34,76426.01,0.0,0.65095,0.00033,12.09879]
[1779119873923,34.34,76425.58,0.0,0.6508,0.00033,12.10051]
[1779119874606,34.34,76425.57,0.0,0.6508,0.00033,12.10055]
[1779119875607,34.34,76418.29,0.0,0.6484,0.00033,12.12959]
[1779119876615,34.33,76416.28,0.0,0.64774,0.00033,12.1375]
[1779119876938,34.33,76416.28,0.0,0.64774,0.00033,12.1375]
[1779119877830,34.33,76416.28,0.0,0.64774,0.00033,12.1375]
[1779119877832,34.33,76416.28,0.0,0.64774,0.00033,12.1375]
[1779119877898,34.34,76410.7,0.0,0.64589,0.00033,12.15938]
[1779119877962,34.34,76410.7,0.0,0.64589,0.00033,12.15938]
[1779119878832,34.34,76410.7,0.0,0.64589,0.00033,12.15938]
[1779119883664,34.34,76420.64,0.0,0.64917,0.00033,12.12029]
[1779119888699,34.34,76423.89,0.0,0.65025,0.00033,12.10729]
[1779119891720,34.34,76417.88,0.0,0.64826,0.00033,12.13123]
[1779119896755,34.34,76419.63,0.0,0.64883,0.00033,12.12436]
[1779119900783,34.34,76426.16,0.0,0.65099,0.00033,12.09822]
[1779119905821,34.34,76421.21,0.0,0.64936,0.00033,12.11804]
[1779119910857,34.34,76414.27,0.0,0.64706,0.00033,12.1455]
[1779119911864,34.34,76409.83,0.0,0.64566,0.00033,12.15568]
[1779119913880,34.34,76404.24,0.0,0.64381,0.00033,12.17729]
[1779119915893,34.34,76398.0,0.0,0.64173,0.00033,12.20111]
[1779119919920,34.34,76389.16,0.0,0.63878,0.00033,12.23429]
[1779119920928,34.34,76381.2,0.0,0.63612,0.00033,12.26358]
[1779119925962,34.34,76377.73,0.0,0.63496,0.00034,12.27617]
[1779119930996,34.34,76373.46,0.0,0.63353,0.00034,12.29152]
[1779119936032,34.34,76372.98,0.0,0.63337,0.00034,12.2932]
[1779119941067,34.34,76371.43,0.0,0.63285,0.00034,12.29871]
[1779119946102,34.33,76370.25,0.0,0.63245,0.00034,12.3029]
[1779119948115,34.34,76364.07,0.0,0.63038,0.00034,12.32468]
[1779119953155,34.33,76364.15,0.0,0.63041,0.00034,12.32436]
[1779119956178,34.33,76352.82,0.0,0.62659,0.00034,12.3634]
[1779119961212,34.33,76349.36,0.0,0.62542,0.00034,12.37514]
[1779119966247,34.33,76351.15,0.0,0.62602,0.00034,12.36912]
[1779119971282,34.33,76352.44,0.0,0.62651,0.00034,12.35768]
[1779119976317,34.33,76350.35,0.0,0.62581,0.00034,12.36477]
[1779119981353,34.33,76351.02,0.0,0.62604,0.00034,12.36247]
[1779119982360,34.33,76340.66,0.0,0.62253,0.00034,12.39709]
[1779119984023,34.33,76340.66,0.0,0.62253,0.00034,12.39709]
[1779119983368,34.34,76332.57,0.0,0.61978,0.00034,12.42344]
[1779119984375,34.34,76329.32,0.0,0.61867,0.00034,12.43385]
[1779119989410,34.33,76326.39,0.0,0.61768,0.00034,12.44309]
[1779119995034,34.33,76328.24,0.0,0.61832,0.00034,12.43718]
[1779119995042,34.33,76328.24,0.0,0.61832,0.00034,12.43718]
[1779119995036,34.33,76332.31,0.0,0.6197,0.00034,12.42414]
[1779119995452,34.33,76332.31,0.0,0.6197,0.00034,12.42414]
[1779119996459,34.33,76338.69,0.0,0.62187,0.00034,12.40343]
[1779119998475,34.33,76341.11,0.0,0.62269,0.00034,12.39546]
[1779120000147,34.33,76345.84,0.0,0.6243,0.00034,12.37976]
[1779120000488,34.33,76348.83,0.0,0.62531,0.00034,12.36974]
[1779120001496,34.33,76353.26,0.0,0.62681,0.00034,12.35474]
[1779120003176,34.33,76351.9,0.0,0.62635,0.00034,12.35938]
[1779120003510,34.33,76350.04,0.0,0.62572,0.00034,12.36568]
[1779120004533,34.33,76340.46,0.0,0.62247,0.00034,12.39764]
[1779120005985,34.33,76340.46,0.0,0.62247,0.00034,12.39764]
[1779120005523,34.33,76335.24,0.0,0.6207,0.00034,12.41469]
[1779120006531,34.33,76330.32,0.0,0.61902,0.00034,12.43055]
[1779120007537,34.33,76317.76,0.0,0.61474,0.00034,12.47003]
[1779120008871,34.33,76317.76,0.0,0.61474,0.00034,12.47003]
[1779120008958,34.33,76310.78,0.0,0.61236,0.00034,12.49132]
[1779120011891,34.33,76310.31,0.0,0.6122,0.00034,12.49272]
[1779120011896,34.33,76308.86,0.0,0.61171,0.00034,12.49705]
[1779120013586,34.33,76306.2,0.0,0.6108,0.00034,12.50499]
[1779120014193,34.33,76306.2,0.0,0.6108,0.00034,12.50499]
[1779120014587,34.33,76305.91,0.0,0.6107,0.00034,12.50582]
[1779120016785,34.33,76304.72,0.0,0.61029,0.00034,12.50935]
[1779120016839,34.33,76303.15,0.0,0.60975,0.00034,12.51401]
[1779120021938,34.33,76302.88,0.0,0.60966,0.00034,12.51481]
[1779120023654,34.33,76290.7,0.0,0.60548,0.00034,12.55004]
[1779120024420,34.33,76290.7,0.0,0.60548,0.00034,12.55004]
[1779120024636,34.33,76290.7,0.0,0.60548,0.00034,12.55004]
[1779120024685,34.33,76290.7,0.0,0.60548,0.00034,12.55004]
[1779120024738,34.33,76276.5,0.0,0.60059,0.00035,12.58935]
[1779120026673,34.33,76276.0,0.0,0.60042,0.00035,12.59066]
[1779120028028,34.33,76276.0,0.0,0.60042,0.00035,12.59066]
[1779120028213,34.33,76279.51,0.0,0.60163,0.00034,12.58111]
[1779120028215,34.33,76279.51,0.0,0.60163,0.00034,12.58111]
[1779120028603,34.33,76279.51,0.0,0.60163,0.00034,12.58111]
[1779120028702,34.32,76277.55,0.0,0.60096,0.00035,12.58643]
[1779120030192,34.32,76277.55,0.0,0.60096,0.00035,12.58641]
[1779120030700,34.32,76277.69,0.0,0.60101,0.00035,12.586]
[1779120033754,34.32,76283.02,0.0,0.60291,0.00034,12.56438]
[1779120033846,34.32,76288.29,0.0,0.60473,0.00034,12.54964]
[1779120035735,34.32,76290.34,0.0,0.60544,0.00034,12.5438]
[1779120038756,34.32,76293.56,0.0,0.60655,0.00034,12.53457]
[1779120039444,34.32,76293.56,0.0,0.60655,0.00034,12.53457]
[1779120039763,34.31,76295.7,0.0,0.60729,0.00034,12.52841]
[1779120044798,34.31,76288.91,0.0,0.60496,0.00034,12.54773]
[1779120049834,34.31,76285.78,0.0,0.60389,0.00034,12.55643]
[1779120054677,34.31,76285.13,0.0,0.60368,0.00034,12.55816]
[1779120054681,34.31,76285.13,0.0,0.60368,0.00034,12.55816]
[1779120054696,34.31,76285.13,0.0,0.60368,0.00034,12.55816]
[1779120055101,34.31,76285.13,0.0,0.60368,0.00034,12.55816]
[1779120055107,34.3,76279.15,0.0,0.60162,0.00035,12.57464]
[1779120055131,34.3,76279.15,0.0,0.60162,0.00035,12.57464]
[1779120055141,34.3,76279.15,0.0,0.60162,0.00035,12.57464]
[1779120056983,34.3,76279.15,0.0,0.60162,0.00035,12.57462]
[1779120057004,34.3,76276.8,0.0,0.60081,0.00035,12.58099]
[1779120061917,34.3,76279.08,0.0,0.60161,0.00035,12.5747]
[1779120063931,34.29,76276.12,0.0,0.6006,0.00035,12.58263]
[1779120064185,34.29,76276.12,0.0,0.6006,0.00035,12.58263]
[1779120064280,34.29,76276.12,0.0,0.6006,0.00035,12.58263]
[1779120064287,34.29,76276.12,0.0,0.6006,0.00035,12.58263]
[1779120066953,34.29,76272.46,0.0,0.59934,0.00035,12.59239]
[1779120068966,34.29,76269.43,0.0,0.5983,0.00035,12.60037]
[1779120072074,34.28,76270.11,0.0,0.59855,0.00035,12.5985]
[1779120076985,34.27,76268.19,0.0,0.5979,0.00035,12.6034]
[1779120077026,34.27,76266.99,0.0,0.59749,0.00035,12.60652]
[1779120079038,34.27,76259.84,0.0,0.59502,0.00035,12.62496]
[1779120081051,34.27,76257.23,0.0,0.59412,0.00035,12.63152]
[1779120081464,34.27,76257.23,0.0,0.59412,0.00035,12.63152]
[1779120082059,34.26,76257.28,0.0,0.59415,0.00035,12.63135]
[1779120084523,34.26,76259.16,0.0,0.59481,0.00035,12.62648]
[1779120084757,34.26,76259.16,0.0,0.59481,0.00035,12.62648]
[1779120085080,34.26,76262.76,0.0,0.59606,0.00035,12.61724]
[1779120086117,34.26,76262.76,0.0,0.59606,0.00035,12.61724]
[1779120086086,34.26,76278.23,0.0,0.60143,0.00035,12.57604]
[1779120087093,34.26,76285.01,0.0,0.60378,0.00035,12.55729]
[1779120088100,34.25,76281.22,0.0,0.60247,0.00035,12.56779]
[1779120091121,34.25,76278.91,0.0,0.60173,0.00035,12.56706]
[1779120092562,34.25,76278.55,0.0,0.60161,0.00035,12.56803]
[1779120093135,34.25,76276.4,0.0,0.60087,0.00035,12.57387]
[1779120094145,34.25,76266.03,0.0,0.59728,0.00035,12.60149]
[1779120096156,34.24,76270.18,0.0,0.59873,0.00035,12.59048]
[1779120100046,34.24,76273.47,0.0,0.59988,0.00035,12.58156]
[1779120100804,34.24,76273.47,0.0,0.59988,0.00035,12.58156]
[1779120100905,34.24,76276.22,0.0,0.60084,0.00035,12.57409]
[1779120105332,34.23,76278.67,0.0,0.6017,0.00035,12.56728]
[1779120107789,34.23,76278.67,0.0,0.60171,0.00035,12.56726]
[1779120107890,34.23,76283.58,0.0,0.60341,0.00035,12.55366]
[1779120110116,34.23,76291.27,0.0,0.60607,0.00035,12.5319]
[1779120115303,34.22,76292.48,0.0,0.60649,0.00035,12.52836]
[1779120115400,34.22,76295.45,0.0,0.60752,0.00034,12.51977]
[1779120117297,34.22,76295.45,0.0,0.60752,0.00034,12.51976]
[1779120117398,34.22,76296.89,0.0,0.60802,0.00034,12.51556]
[1779120123351,34.22,76296.72,0.0,0.60798,0.00034,12.51591]
[1779120124357,34.22,76298.89,0.0,0.60873,0.00034,12.50955]
[1779120125867,34.22,76298.89,0.0,0.60873,0.00034,12.50955]
[1779120127378,34.21,76302.69,0.0,0.61004,0.00034,12.49828]
[1779120128386,34.21,76304.7,0.0,0.61073,0.00034,12.49229]
[1779120130399,34.21,76298.38,0.0,0.60856,0.00034,12.51099]
[1779120133626,34.21,76296.92,0.0,0.60806,0.00034,12.51525]
[1779120133672,34.21,76306.43,0.0,0.61133,0.00034,12.48708]
[1779120135434,34.21,76307.74,0.0,0.61178,0.00034,12.48312]
[1779120136738,34.21,76307.74,0.0,0.61178,0.00034,12.48312]
[1779120136836,34.21,76312.15,0.0,0.6133,0.00034,12.46973]
[1779120141969,34.21,76312.06,0.0,0.61326,0.00034,12.47004]
[1779120142070,34.21,76309.24,0.0,0.61229,0.00034,12.47863]
[1779120145683,34.21,76307.73,0.0,0.61178,0.00034,12.48319]
[1779120145684,34.21,76313.27,0.0,0.61368,0.00034,12.46635]
[1779120148610,34.21,76315.23,0.0,0.61435,0.00034,12.46034]
[1779120148631,34.21,76316.71,0.0,0.61486,0.00034,12.45576]
[1779120151265,34.21,76318.57,0.0,0.6155,0.00034,12.44995]
[1779120151267,34.21,76318.57,0.0,0.6155,0.00034,12.44995]
[1779120151279,34.21,76318.57,0.0,0.6155,0.00034,12.44995]
[1779120151547,34.21,76322.98,0.0,0.61706,0.00034,12.42907]
[1779120152554,34.21,76330.23,0.0,0.61955,0.00034,12.40593]
[1779120154568,34.21,76334.91,0.0,0.62115,0.00034,12.39072]
[1779120160212,34.21,76339.07,0.0,0.62257,0.00034,12.37703]
[1779120160219,34.21,76337.62,0.0,0.62207,0.00034,12.38183]
[1779120161619,34.21,76339.92,0.0,0.62285,0.00034,12.37425]
[1779120165646,34.21,76342.99,0.0,0.62389,0.00034,12.36409]
[1779120168718,34.22,76343.74,0.0,0.62415,0.00034,12.36161]
[1779120168754,34.22,76352.65,0.0,0.62717,0.00034,12.33145]
[1779120169286,34.22,76352.65,0.0,0.62717,0.00034,12.33145]
[1779120169288,34.22,76352.65,0.0,0.62717,0.00034,12.33145]
[1779120169294,34.22,76352.65,0.0,0.62717,0.00034,12.33145]
[1779120169681,34.22,76352.65,0.0,0.62717,0.00034,12.33146]
[1779120174709,34.22,76357.77,0.0,0.6289,0.00034,12.31389]
[1779120179744,34.22,76367.13,0.0,0.63206,0.00034,12.28112]
[1779120182766,34.22,76358.05,0.0,0.62898,0.00034,12.31314]
[1779120187801,34.23,76359.98,0.0,0.62962,0.00034,12.30654]
[1779120192837,34.23,76349.92,0.0,0.62619,0.00034,12.34134]
[1779120193314,34.23,76349.92,0.0,0.62619,0.00034,12.34134]
[1779120193843,34.23,76347.87,0.0,0.62549,0.00034,12.34833]
[1779120196864,34.24,76343.03,0.0,0.62384,0.00034,12.36467]
[1779120197871,34.24,76340.27,0.0,0.6229,0.00034,12.37387]
[1779120199025,34.24,76340.27,0.0,0.6229,0.00034,12.37387]
[1779120199037,34.24,76355.15,0.0,0.62795,0.00034,12.32359]
[1779120199324,34.24,76355.15,0.0,0.62795,0.00034,12.32359]
[1779120199327,34.24,76355.15,0.0,0.62795,0.00034,12.32359]
[1779120199331,34.24,76355.15,0.0,0.62795,0.00034,12.32359]
[1779120199885,34.24,76355.13,0.0,0.62795,0.00034,12.32366]
[1779120200893,34.24,76363.93,0.0,0.63093,0.00034,12.293]
[1779120201899,34.24,76357.87,0.0,0.62887,0.00034,12.31422]
[1779120206934,34.24,76363.62,0.0,0.63081,0.00034,12.29419]
[1779120211969,34.24,76361.84,0.0,0.63027,0.00034,12.29335]
[1779120213990,34.24,76347.27,0.0,0.62532,0.00034,12.34352]
[1779120219020,34.24,76342.06,0.0,0.62356,0.00034,12.3609]
[1779120224056,34.24,76347.59,0.0,0.62545,0.00034,12.34227]
[1779120229090,34.24,76346.19,0.0,0.62497,0.00034,12.34698]
[1779120230097,34.24,76338.45,0.0,0.62234,0.00034,12.37278]
[1779120230661,34.24,76338.45,0.0,0.62234,0.00034,12.37278]
[1779120231115,34.24,76332.59,0.0,0.62034,0.00034,12.39195]
[1779120232119,34.24,76328.32,0.0,0.61888,0.00034,12.40571]
[1779120233127,34.23,76325.61,0.0,0.61795,0.00034,12.41435]
[1779120235141,34.23,76321.13,0.0,0.61642,0.00034,12.42848]
[1779120236148,34.23,76318.36,0.0,0.61548,0.00034,12.43712]
[1779120241184,34.23,76317.13,0.0,0.61506,0.00034,12.44085]
[1779120242190,34.23,76312.52,0.0,0.61348,0.00034,12.45505]
[1779120242401,34.23,76312.52,0.0,0.61348,0.00034,12.45505]
[1779120243197,34.23,76311.78,0.0,0.61323,0.00034,12.45729]
[1779120246223,34.23,76308.93,0.0,0.61225,0.00034,12.46591]
[1779120251254,34.22,76306.27,0.0,0.61135,0.00034,12.47383]
[1779120255281,34.22,76313.2,0.0,0.61375,0.00034,12.45268]
[1779120256288,34.22,76315.28,0.0,0.61446,0.00034,12.44626]
[1779120261323,34.22,76313.09,0.0,0.61372,0.00034,12.45291]
[1779120263667,34.21,76313.17,0.0,0.61375,0.00034,12.45263]
[1779120264344,34.21,76303.43,0.0,0.6104,0.00034,12.48207]
[1779120264406,34.21,76303.43,0.0,0.6104,0.00034,12.48207]
[1779120265352,34.21,76294.07,0.0,0.60718,0.00035,12.50952]
[1779120266358,34.21,76287.41,0.0,0.60488,0.00035,12.52853]
[1779120269650,34.21,76285.99,0.0,0.6044,0.00035,12.53246]
[1779120269674,34.21,76286.45,0.0,0.60456,0.00035,12.53114]
[1779120272442,34.2,76282.0,0.0,0.60308,0.00035,12.53654]
[1779120277436,34.2,76286.94,0.0,0.60481,0.00035,12.52253]
[1779120278443,34.2,76289.31,0.0,0.60563,0.00035,12.51576]
[1779120279450,34.19,76291.57,0.0,0.60642,0.00035,12.50926]
[1779120282568,34.19,76294.41,0.0,0.60741,0.00035,12.50097]
[1779120285343,34.19,76298.64,0.0,0.60888,0.00035,12.48855]
[1779120286592,34.19,76298.64,0.0,0.60888,0.00035,12.48855]
[1779120286666,34.19,76298.08,0.0,0.60869,0.00035,12.49017]
[1779120287827,34.19,76298.08,0.0,0.60869,0.00035,12.49017]
[1779120287830,34.19,76298.08,0.0,0.60869,0.00035,12.49017]
[1779120287901,34.19,76290.23,0.0,0.60598,0.00035,12.5129]
[1779120288427,34.19,76290.23,0.0,0.60598,0.00035,12.5129]
[1779120288445,34.19,76290.23,0.0,0.60598,0.00035,12.5129]
[1779120288457,34.19,76290.23,0.0,0.60598,0.00035,12.5129]
[1779120288461,34.19,76290.23,0.0,0.60598,0.00035,12.5129]
[1779120288471,34.19,76290.23,0.0,0.60598,0.00035,12.5129]
[1779120288476,34.19,76290.23,0.0,0.60598,0.00035,12.5129]
[1779120288481,34.19,76290.23,0.0,0.60598,0.00035,12.5129]
[1779120288486,34.19,76290.23,0.0,0.60598,0.00035,12.5129]
[1779120288496,34.19,76290.23,0.0,0.60598,0.00035,12.5129]
[1779120288501,34.19,76290.23,0.0,0.60598,0.00035,12.5129]
[1779120288507,34.19,76290.23,0.0,0.60598,0.00035,12.5129]
[1779120288512,34.19,76290.23,0.0,0.60598,0.00035,12.5129]
[1779120288523,34.19,76290.23,0.0,0.60598,0.00035,12.5129]
[1779120288531,34.19,76290.23,0.0,0.60598,0.00035,12.5129]
[1779120288539,34.19,76290.23,0.0,0.60598,0.00035,12.5129]
[1779120288547,34.19,76290.23,0.0,0.60598,0.00035,12.5129]
[1779120288556,34.19,76290.23,0.0,0.60598,0.00035,12.5129]
[1779120288561,34.19,76290.23,0.0,0.60598,0.00035,12.5129]
[1779120288566,34.19,76290.23,0.0,0.60598,0.00035,12.5129]
[1779120288577,34.19,76290.23,0.0,0.60598,0.00035,12.5129]
[1779120288586,34.19,76290.23,0.0,0.60598,0.00035,12.5129]
[1779120288956,34.19,76290.23,0.0,0.60598,0.00035,12.5129]
[1779120289296,34.19,76290.23,0.0,0.60598,0.00035,12.5129]
[1779120289298,34.19,76290.23,0.0,0.60598,0.00035,12.5129]
[1779120289325,34.18,76279.89,0.0,0.6024,0.00035,12.54194]
[1779120289415,34.18,76279.89,0.0,0.6024,0.00035,12.54194]
[1779120289424,34.18,76279.89,0.0,0.6024,0.00035,12.54194]
[1779120289442,34.18,76279.89,0.0,0.6024,0.00035,12.54194]
[1779120289446,34.18,76279.89,0.0,0.6024,0.00035,12.54194]
[1779120289451,34.18,76279.89,0.0,0.6024,0.00035,12.54194]
[1779120289457,34.18,76279.89,0.0,0.6024,0.00035,12.54194]
[1779120289471,34.18,76279.89,0.0,0.6024,0.00035,12.54194]
[1779120289476,34.18,76279.89,0.0,0.6024,0.00035,12.54194]
[1779120289482,34.18,76279.89,0.0,0.6024,0.00035,12.54194]
[1779120289486,34.18,76279.89,0.0,0.6024,0.00035,12.54194]
[1779120289496,34.18,76279.89,0.0,0.6024,0.00035,12.54194]
[1779120289501,34.18,76279.89,0.0,0.6024,0.00035,12.54194]
[1779120289507,34.18,76279.89,0.0,0.6024,0.00035,12.54194]
[1779120289511,34.18,76279.89,0.0,0.6024,0.00035,12.54194]
[1779120289526,34.18,76279.89,0.0,0.6024,0.00035,12.54194]
[1779120289532,34.18,76279.89,0.0,0.6024,0.00035,12.54194]
[1779120289540,34.18,76279.89,0.0,0.6024,0.00035,12.54194]
[1779120289546,34.18,76279.89,0.0,0.6024,0.00035,12.54194]
[1779120289551,34.18,76279.89,0.0,0.6024,0.00035,12.54194]
[1779120289566,34.18,76279.89,0.0,0.6024,0.00035,12.54194]
[1779120289571,34.18,76279.89,0.0,0.6024,0.00035,12.54194]
[1779120289581,34.18,76279.89,0.0,0.6024,0.00035,12.54194]
[1779120289586,34.18,76279.89,0.0,0.6024,0.00035,12.54194]
[1779120289591,34.18,76279.89,0.0,0.6024,0.00035,12.54194]
[1779120289596,34.18,76279.89,0.0,0.6024,0.00035,12.54194]
[1779120289601,34.18,76279.89,0.0,0.6024,0.00035,12.54194]
[1779120289606,34.18,76279.89,0.0,0.6024,0.00035,12.54194]
[1779120289611,34.18,76279.89,0.0,0.6024,0.00035,12.54194]
[1779120289622,34.18,76279.89,0.0,0.6024,0.00035,12.54194]
[1779120289627,34.18,76279.89,0.0,0.6024,0.00035,12.54194]
[1779120289631,34.18,76279.89,0.0,0.6024,0.00035,12.54194]
[1779120289641,34.18,76279.89,0.0,0.6024,0.00035,12.54194]
[1779120289651,34.18,76279.89,0.0,0.6024,0.00035,12.54194]
[1779120289657,34.18,76279.89,0.0,0.6024,0.00035,12.54194]
[1779120289661,34.18,76279.89,0.0,0.6024,0.00035,12.54194]
[1779120289666,34.18,76279.89,0.0,0.6024,0.00035,12.54194]
[1779120289681,34.18,76279.89,0.0,0.6024,0.00035,12.54194]
[1779120289752,34.18,76269.08,0.0,0.59864,0.00035,12.57127]
[1779120291329,34.18,76269.08,0.0,0.59864,0.00035,12.57127]
[1779120291362,34.18,76263.58,0.0,0.59673,0.00035,12.58569]
[1779120291884,34.18,76263.58,0.0,0.59673,0.00035,12.58569]
[1779120291905,34.18,76261.1,0.0,0.59587,0.00035,12.59213]
[1779120292871,34.18,76255.55,0.0,0.59394,0.00035,12.60629]
[1779120294757,34.18,76255.65,0.0,0.59398,0.00035,12.606]
[1779120294811,34.18,76255.47,0.0,0.59392,0.00035,12.60641]
[1779120298585,34.17,76258.48,0.0,0.595,0.00035,12.59857]
[1779120300600,34.16,76260.86,0.0,0.59584,0.00035,12.59237]
[1779120301515,34.16,76260.86,0.0,0.59584,0.00035,12.59237]
[1779120302332,34.16,76260.86,0.0,0.59584,0.00035,12.59237]
[1779120302369,34.16,76263.03,0.0,0.5966,0.00035,12.58667]
[1779120304633,34.16,76270.62,0.0,0.59925,0.00035,12.56654]
[1779120306312,34.16,76270.62,0.0,0.59925,0.00035,12.56654]
[1779120306347,34.16,76270.62,0.0,0.59925,0.00035,12.56654]
[1779120306406,34.15,76273.93,0.0,0.60041,0.00035,12.55754]
[1779120306470,34.15,76273.93,0.0,0.60041,0.00035,12.55754]
[1779120306478,34.15,76273.93,0.0,0.60041,0.00035,12.55754]
[1779120307340,34.15,76273.93,0.0,0.60041,0.00035,12.55754]
[1779120307347,34.15,76273.83,0.0,0.60038,0.00035,12.55778]
[1779120308657,34.15,76264.27,0.0,0.59706,0.00035,12.58323]
[1779120309664,34.15,76261.96,0.0,0.59626,0.00035,12.58922]
[1779120311003,34.15,76261.96,0.0,0.59626,0.00035,12.58922]
[1779120311101,34.14,76260.97,0.0,0.59592,0.00035,12.59171]
[1779120314699,34.14,76263.73,0.0,0.5969,0.00035,12.58443]
[1779120319734,34.13,76262.08,0.0,0.59634,0.00035,12.58855]
[1779120321753,34.13,76266.09,0.0,0.59775,0.00035,12.57797]
[1779120326789,34.12,76266.31,0.0,0.59785,0.00035,12.57725]
[1779120327794,34.12,76268.83,0.0,0.59873,0.00035,12.57052]
[1779120330232,34.12,76268.37,0.0,0.59857,0.00035,12.57171]
[1779120330273,34.11,76270.44,0.0,0.5993,0.00035,12.5661]
[1779120330529,34.11,76270.44,0.0,0.5993,0.00035,12.5661]
[1779120330597,34.11,76270.44,0.0,0.5993,0.00035,12.5661]
[1779120330816,34.11,76270.18,0.0,0.59921,0.00035,12.5668]
[1779120331614,34.11,76270.18,0.0,0.59921,0.00035,12.5668]
[1779120331823,34.11,76274.8,0.0,0.60087,0.00035,12.54728]
[1779120337241,34.11,76274.99,0.0,0.60095,0.00035,12.54665]
[1779120337342,34.11,76280.81,0.0,0.60299,0.00035,12.53054]
[1779120340886,34.1,76277.13,0.0,0.60172,0.00035,12.54064]
[1779120341893,34.1,76274.65,0.0,0.60086,0.00035,12.54741]
[1779120343348,34.1,76278.15,0.0,0.60208,0.00035,12.53773]
[1779120347937,34.09,76280.71,0.0,0.60299,0.00035,12.53051]
[1779120348942,34.09,76285.12,0.0,0.60453,0.00035,12.51809]
[1779120349949,34.09,76287.97,0.0,0.60552,0.00035,12.50996]
[1779120354635,34.09,76289.1,0.0,0.60593,0.00035,12.5066]
[1779120354917,34.09,76289.1,0.0,0.60593,0.00035,12.5066]
[1779120355262,34.09,76289.1,0.0,0.60593,0.00035,12.5066]
[1779120355340,34.08,76298.74,0.0,0.60928,0.00035,12.47843]
[1779120356998,34.08,76306.49,0.0,0.61196,0.00035,12.45518]
[1779120358005,34.08,76304.47,0.0,0.61126,0.00035,12.46129]
[1779120359013,34.08,76298.1,0.0,0.60906,0.00035,12.4803]
[1779120360066,34.08,76293.94,0.0,0.60762,0.00035,12.49249]
[1779120366362,34.08,76293.82,0.0,0.60759,0.00035,12.49272]
[1779120366455,34.07,76302.52,0.0,0.61061,0.00035,12.46695]
[1779120370099,34.07,76296.7,0.0,0.6086,0.00035,12.4842]
[1779120371284,34.07,76296.7,0.0,0.6086,0.00035,12.4842]
[1779120371294,34.07,76299.35,0.0,0.60952,0.00035,12.47632]
[1779120373124,34.07,76305.89,0.0,0.61179,0.00035,12.45668]
[1779120374129,34.07,76310.51,0.0,0.61339,0.00035,12.44258]
[1779120375136,34.07,76313.82,0.0,0.61453,0.00035,12.43234]
[1779120377150,34.07,76308.44,0.0,0.61268,0.00035,12.44888]
[1779120380172,34.07,76311.07,0.0,0.61359,0.00035,12.44076]
[1779120382185,34.07,76302.76,0.0,0.61071,0.00035,12.46604]
[1779120387221,34.07,76300.71,0.0,0.61001,0.00035,12.47215]
[1779120387549,34.07,76300.71,0.0,0.61001,0.00035,12.47215]
[1779120390284,34.07,76297.6,0.0,0.60893,0.00035,12.48136]
[1779120390346,34.07,76295.02,0.0,0.60804,0.00035,12.48893]
[1779120393263,34.06,76297.41,0.0,0.60892,0.00035,12.47485]
[1779120394117,34.06,76297.41,0.0,0.60892,0.00035,12.47485]
[1779120394269,34.06,76297.74,0.0,0.60904,0.00035,12.47386]
[1779120396283,34.06,76300.97,0.0,0.61016,0.00035,12.46425]
[1779120399309,34.06,76295.95,0.0,0.60842,0.00035,12.4791]
[1779120400482,34.06,76295.95,0.0,0.60842,0.00035,12.4791]
[1779120400326,34.06,76286.94,0.0,0.60529,0.00035,12.50521]
[1779120401325,34.06,76282.8,0.0,0.60385,0.00035,12.51691]
[1779120402639,34.06,76281.03,0.0,0.60324,0.00035,12.52186]
[1779120403339,34.06,76276.14,0.0,0.60154,0.00035,12.5354]
[1779120405542,34.06,76275.09,0.0,0.60118,0.00035,12.53823]
[1779120408817,34.05,76276.36,0.0,0.60163,0.00035,12.53465]
[1779120409381,34.05,76282.86,0.0,0.6039,0.00035,12.51652]
[1779120410389,34.05,76289.91,0.0,0.60636,0.00035,12.49641]
[1779120411379,34.05,76289.91,0.0,0.60636,0.00035,12.49641]
[1779120411427,34.05,76289.91,0.0,0.60636,0.00035,12.49641]
[1779120411504,34.05,76294.54,0.0,0.60797,0.00035,12.48295]
[1779120413409,34.05,76296.94,0.0,0.6088,0.00035,12.47586]
[1779120414416,34.05,76299.75,0.0,0.60978,0.00035,12.46752]
[1779120414871,34.05,76299.75,0.0,0.60978,0.00035,12.46752]
[1779120415424,34.05,76299.93,0.0,0.60984,0.00035,12.46697]
[1779120415870,34.05,76299.93,0.0,0.60984,0.00035,12.46697]
[1779120416431,34.05,76304.17,0.0,0.61131,0.00035,12.45425]
[1779120417437,34.05,76307.0,0.0,0.61229,0.00035,12.44567]
[1779120420249,34.05,76305.73,0.0,0.61185,0.00035,12.44952]
[1779120420458,34.05,76305.87,0.0,0.6119,0.00035,12.44909]
[1779120424486,34.05,76307.95,0.0,0.61263,0.00035,12.44268]
[1779120424838,34.05,76307.95,0.0,0.61263,0.00035,12.44268]
[1779120425493,34.05,76314.05,0.0,0.61474,0.00035,12.42386]
[1779120427507,34.05,76307.55,0.0,0.6125,0.00035,12.44388]
[1779120429522,34.04,76304.73,0.0,0.61152,0.00035,12.45243]
[1779120430900,34.04,76303.69,0.0,0.61116,0.00035,12.45557]
[1779120431535,34.04,76303.08,0.0,0.61095,0.00035,12.45741]
[1779120432542,34.04,76290.49,0.0,0.60658,0.00035,12.49455]
[1779120433228,34.04,76290.49,0.0,0.60658,0.00035,12.49455]
[1779120433549,34.04,76287.76,0.0,0.60563,0.00035,12.50241]
[1779120434569,34.04,76281.86,0.0,0.60358,0.00035,12.51914]
[1779120434643,34.04,76281.86,0.0,0.60358,0.00035,12.51914]
[1779120434768,34.04,76281.86,0.0,0.60358,0.00035,12.51914]
[1779120434793,34.04,76281.86,0.0,0.60358,0.00035,12.51914]
[1779120435579,34.04,76278.42,0.0,0.60238,0.00035,12.52873]
[1779120435671,34.04,76278.42,0.0,0.60238,0.00035,12.52873]
[1779120435854,34.04,76278.42,0.0,0.60238,0.00035,12.52873]
[1779120435864,34.04,76278.42,0.0,0.60238,0.00035,12.52873]
[1779120436584,34.04,76265.17,0.0,0.59775,0.00035,12.56464]
[1779120436844,34.04,76265.17,0.0,0.59775,0.00035,12.56464]
[1779120437592,34.04,76257.32,0.0,0.595,0.00035,12.58511]
[1779120437967,34.04,76257.32,0.0,0.595,0.00035,12.58511]
[1779120438598,34.04,76256.0,0.0,0.59455,0.00035,12.58846]
[1779120440628,34.04,76257.83,0.0,0.59519,0.00035,12.58373]
[1779120440687,34.04,76257.83,0.0,0.59519,0.00035,12.58373]
[1779120440716,34.03,76253.73,0.0,0.59376,0.00035,12.59415]
[1779120442787,34.03,76253.73,0.0,0.59376,0.00035,12.59415]
[1779120442888,34.03,76248.51,0.0,0.59194,0.00035,12.60719]
[1779120444162,34.03,76248.51,0.0,0.59194,0.00035,12.60719]
[1779120444255,34.03,76243.53,0.0,0.59019,0.00035,12.61943]
[1779120446529,34.02,76242.87,0.0,0.58997,0.00035,12.62096]
[1779120447661,34.02,76250.29,0.0,0.59259,0.00035,12.60254]
[1779120448668,34.02,76252.92,0.0,0.59352,0.00035,12.59588]
[1779120453706,34.01,76250.89,0.0,0.59288,0.00035,12.59385]
[1779120454714,34.0,76248.61,0.0,0.59208,0.00035,12.59951]
[1779120459751,33.99,76249.25,0.0,0.59234,0.00035,12.5977]
[1779120462437,33.99,76249.87,0.0,0.59256,0.00035,12.5961]
[1779120462469,33.99,76246.3,0.0,0.59131,0.00035,12.60495]
[1779120462775,33.99,76246.3,0.0,0.59131,0.00035,12.60495]
[1779120462806,33.99,76242.14,0.0,0.58985,0.00035,12.61511]
[1779120467706,33.98,76241.77,0.0,0.58974,0.00035,12.61584]
[1779120467810,33.97,76243.48,0.0,0.59035,0.00035,12.61162]
[1779120468817,33.97,76246.67,0.0,0.59148,0.00035,12.60371]
[1779120471650,33.97,76247.66,0.0,0.59184,0.00035,12.60121]
[1779120472153,33.97,76247.66,0.0,0.59184,0.00035,12.60121]
[1779120472204,33.97,76247.66,0.0,0.59184,0.00035,12.60121]
[1779120472493,33.97,76247.66,0.0,0.59184,0.00035,12.60121]
[1779120472594,33.96,76251.93,0.0,0.59335,0.00035,12.59039]
[1779120472693,33.96,76251.93,0.0,0.59335,0.00035,12.59039]
[1779120472845,33.96,76251.93,0.0,0.59336,0.00035,12.59034]
[1779120473877,33.96,76251.93,0.0,0.59336,0.00035,12.59034]
[1779120473953,33.96,76251.93,0.0,0.59336,0.00035,12.59034]
[1779120474202,33.96,76251.93,0.0,0.59336,0.00035,12.59034]
[1779120474303,33.96,76252.32,0.0,0.5935,0.00035,12.58931]
[1779120477445,33.95,76248.23,0.0,0.59208,0.00035,12.59946]
[1779120479866,33.95,76249.53,0.0,0.59255,0.00035,12.5961]
[1779120479962,33.94,76248.03,0.0,0.59203,0.00035,12.59981]
[1779120483258,33.94,76247.8,0.0,0.59196,0.00035,12.60029]
[1779120483334,33.94,76246.39,0.0,0.59147,0.00035,12.60374]
[1779120485100,33.93,76246.37,0.0,0.59147,0.00035,12.60374]
[1779120485614,33.93,76244.94,0.0,0.59097,0.00035,12.60723]
[1779120485701,33.93,76244.94,0.0,0.59097,0.00035,12.60723]
[1779120485929,33.93,76244.94,0.0,0.59097,0.00035,12.60723]
[1779120485957,33.93,76244.94,0.0,0.59097,0.00035,12.60723]
[1779120485976,33.93,76244.94,0.0,0.59097,0.00035,12.60723]
[1779120486003,33.93,76244.94,0.0,0.59097,0.00035,12.60723]
[1779120486067,33.93,76229.23,0.0,0.58542,0.00035,12.64479]
[1779120487574,33.93,76229.23,0.0,0.58542,0.00035,12.64479]
[1779120487580,33.93,76229.23,0.0,0.58542,0.00035,12.64479]
[1779120487649,33.92,76224.6,0.0,0.58379,0.00035,12.65531]
[1779120487954,33.92,76224.6,0.0,0.5838,0.00035,12.65526]
[1779120489190,33.92,76224.6,0.0,0.5838,0.00035,12.65526]
[1779120489282,33.92,76209.08,0.0,0.57829,0.00036,12.68924]
[1779120490008,33.92,76206.85,0.0,0.5775,0.00036,12.69392]
[1779120490668,33.92,76206.85,0.0,0.5775,0.00036,12.69392]
[1779120491039,33.92,76206.85,0.0,0.5775,0.00036,12.69392]
[1779120491051,33.92,76204.54,0.0,0.57668,0.00036,12.6987]
[1779120492212,33.92,76204.54,0.0,0.57668,0.00036,12.6987]
[1779120492313,33.92,76197.41,0.0,0.57414,0.00036,12.71317]
[1779120493995,33.92,76201.19,0.0,0.57549,0.00036,12.70555]
[1779120495132,33.92,76201.19,0.0,0.57549,0.00036,12.70555]
[1779120495202,33.92,76205.48,0.0,0.57702,0.00036,12.69673]
[1779120497264,33.92,76205.48,0.0,0.57702,0.00036,12.69673]
[1779120497380,33.92,76205.48,0.0,0.57702,0.00036,12.69673]
[1779120497656,33.92,76205.48,0.0,0.57702,0.00036,12.69673]
[1779120497448,33.92,76204.25,0.0,0.57658,0.00036,12.69927]
[1779120498092,33.92,76204.25,0.0,0.57658,0.00036,12.69927]
[1779120498452,33.92,76204.25,0.0,0.57658,0.00036,12.69927]
[1779120498637,33.92,76209.77,0.0,0.57855,0.00036,12.68772]
[1779120498745,33.92,76209.77,0.0,0.57855,0.00036,12.68772]
[1779120499538,33.92,76209.77,0.0,0.57855,0.00036,12.68772]
[1779120499637,33.92,76210.59,0.0,0.57884,0.00036,12.68596]
[1779120500500,33.92,76210.59,0.0,0.57884,0.00036,12.68596]
[1779120500546,33.91,76211.35,0.0,0.57911,0.00036,12.68433]
[1779120500813,33.91,76211.35,0.0,0.57911,0.00036,12.68433]
[1779120501046,33.91,76210.99,0.0,0.57898,0.00036,12.68509]
[1779120502211,33.91,76210.99,0.0,0.57898,0.00036,12.68509]
[1779120502438,33.91,76210.99,0.0,0.57898,0.00036,12.68509]
[1779120502601,33.91,76226.48,0.0,0.58449,0.00035,12.65083]
[1779120503081,33.91,76226.48,0.0,0.58449,0.00035,12.65083]
[1779120503624,33.91,76235.2,0.0,0.58758,0.00035,12.63048]
[1779120505557,33.91,76235.2,0.0,0.58758,0.00035,12.63046]
[1779120505636,33.91,76234.84,0.0,0.58746,0.00035,12.6313]
[1779120507096,33.91,76230.05,0.0,0.58576,0.00035,12.64253]
[1779120512123,33.9,76227.14,0.0,0.58478,0.00035,12.64226]
[1779120513433,33.9,76227.14,0.0,0.58478,0.00035,12.64226]
[1779120513499,33.9,76231.58,0.0,0.58636,0.00035,12.63196]
[1779120515571,33.9,76241.88,0.0,0.59001,0.00035,12.60728]
[1779120517160,33.9,76238.86,0.0,0.58894,0.00035,12.61461]
[1779120522193,33.9,76239.25,0.0,0.58908,0.00035,12.61362]
[1779120527231,33.9,76238.31,0.0,0.58876,0.00035,12.61585]
[1779120531259,33.89,76235.4,0.0,0.58773,0.00035,12.62279]
[1779120535287,33.89,76237.59,0.0,0.58851,0.00035,12.61752]
[1779120539815,33.89,76238.08,0.0,0.58869,0.00035,12.61632]
[1779120541115,33.89,76237.9,0.0,0.58862,0.00035,12.61675]
[1779120541541,33.89,76232.67,0.0,0.58677,0.00035,12.6292]
[1779120543701,33.89,76232.61,0.0,0.58675,0.00035,12.62935]
[1779120543344,33.89,76228.84,0.0,0.58541,0.00035,12.63815]
[1779120544351,33.89,76230.65,0.0,0.58605,0.00035,12.63394]
[1779120545358,33.89,76234.49,0.0,0.58742,0.00035,12.62489]
[1779120546365,33.89,76237.45,0.0,0.58847,0.00035,12.61782]
[1779120549386,33.89,76240.79,0.0,0.58965,0.00035,12.60974]
[1779120554421,33.89,76240.59,0.0,0.58958,0.00035,12.61023]
[1779120557335,33.89,76242.62,0.0,0.59029,0.00035,12.60528]
[1779120557442,33.89,76242.69,0.0,0.59032,0.00035,12.6051]
[1779120557787,33.89,76242.69,0.0,0.59032,0.00035,12.6051]
[1779120558347,33.89,76242.69,0.0,0.59032,0.00035,12.6051]
[1779120558449,33.89,76244.73,0.0,0.59104,0.00035,12.60007]
[1779120560463,33.89,76248.04,0.0,0.59221,0.00035,12.59181]
[1779120563926,33.89,76248.78,0.0,0.59248,0.00035,12.58994]
[1779120564635,33.89,76248.78,0.0,0.59248,0.00035,12.58994]
[1779120564974,33.89,76248.9,0.0,0.59252,0.00035,12.58963]
[1779120564995,33.89,76248.9,0.0,0.59252,0.00035,12.58963]
[1779120565080,33.89,76248.9,0.0,0.59252,0.00035,12.58963]
[1779120565506,33.89,76249.81,0.0,0.59284,0.00035,12.58734]
[1779120566506,33.89,76261.05,0.0,0.59681,0.00035,12.55832]
[1779120567512,33.89,76273.57,0.0,0.60121,0.00035,12.52452]
[1779120567975,33.89,76273.57,0.0,0.60121,0.00035,12.52452]
[1779120568520,33.89,76277.49,0.0,0.60259,0.00035,12.51363]
[1779120569266,33.89,76277.49,0.0,0.60259,0.00035,12.51363]
[1779120569530,33.89,76278.15,0.0,0.60282,0.00035,12.51179]
[1779120570757,33.89,76279.0,0.0,0.60312,0.00035,12.5094]
[1779120570788,33.89,76279.0,0.0,0.60312,0.00035,12.5094]
[1779120571541,33.89,76282.56,0.0,0.60442,0.00035,12.49233]
[1779120572548,33.89,76288.12,0.0,0.60637,0.00035,12.47634]
[1779120572870,33.89,76288.12,0.0,0.60637,0.00035,12.47634]
[1779120573557,33.88,76289.68,0.0,0.60691,0.00035,12.4718]
[1779120575128,33.88,76289.44,0.0,0.60683,0.00035,12.47249]
[1779120575569,33.88,76290.59,0.0,0.60723,0.00035,12.46913]
[1779120576578,33.88,76297.14,0.0,0.60952,0.00035,12.44976]
[1779120578591,33.88,76289.01,0.0,0.60668,0.00035,12.47372]
[1779120579597,33.88,76285.88,0.0,0.60559,0.00035,12.48276]
[1779120581611,33.88,76290.9,0.0,0.60735,0.00035,12.46815]
[1779120583135,33.88,76290.63,0.0,0.60726,0.00035,12.46893]
[1779120584635,33.88,76288.62,0.0,0.60656,0.00035,12.47477]
[1779120585664,33.88,76283.58,0.0,0.60479,0.00035,12.48928]
[1779120587658,33.88,76277.81,0.0,0.60277,0.00035,12.50559]
[1779120588923,33.88,76276.11,0.0,0.60217,0.00035,12.51034]
[1779120589926,33.88,76277.48,0.0,0.60265,0.00035,12.50651]
[1779120590677,33.88,76276.05,0.0,0.60215,0.00035,12.5105]
[1779120591683,33.88,76278.34,0.0,0.60296,0.00035,12.50409]
[1779120593698,33.88,76284.55,0.0,0.60514,0.00035,12.48647]
[1779120595712,33.88,76286.78,0.0,0.60591,0.00035,12.48007]
[1779120597726,33.88,76280.79,0.0,0.60381,0.00035,12.49721]
[1779120600432,33.88,76282.27,0.0,0.60433,0.00035,12.49301]
[1779120601757,33.88,76287.16,0.0,0.60605,0.00035,12.47898]
[1779120603361,33.88,76288.77,0.0,0.60661,0.00035,12.47432]
[1779120606444,33.88,76290.04,0.0,0.60705,0.00035,12.47063]
[1779120607661,33.88,76296.01,0.0,0.60914,0.00035,12.45303]
[1779120608804,33.88,76298.74,0.0,0.61009,0.00035,12.44486]
[1779120612830,33.88,76293.04,0.0,0.6081,0.00035,12.46182]
[1779120613839,33.88,76290.81,0.0,0.60733,0.00035,12.46834]
[1779120618875,33.88,76288.55,0.0,0.60654,0.00035,12.47486]
[1779120623951,33.87,76289.82,0.0,0.607,0.00035,12.47103]
[1779120629953,33.87,76291.67,0.0,0.60766,0.00035,12.46552]
[1779120631479,33.87,76291.67,0.0,0.60766,0.00035,12.46552]
[1779120631580,33.87,76296.19,0.0,0.6093,0.00035,12.44509]
[1779120631984,33.87,76296.19,0.0,0.6093,0.00035,12.44509]
[1779120632086,33.87,76303.13,0.0,0.61172,0.00035,12.42415]
[1779120635054,33.87,76304.26,0.0,0.61212,0.00035,12.4207]
[1779120635370,33.87,76304.26,0.0,0.61212,0.00035,12.4207]
[1779120635477,33.87,76304.26,0.0,0.61212,0.00035,12.4207]
[1779120635555,33.87,76304.26,0.0,0.61212,0.00035,12.4207]
[1779120635561,33.87,76304.26,0.0,0.61212,0.00035,12.4207]
[1779120635761,33.87,76304.26,0.0,0.61212,0.00035,12.4207]
[1779120635797,33.87,76308.11,0.0,0.61346,0.00035,12.40883]
[1779120636812,33.87,76308.11,0.0,0.61346,0.00035,12.40883]
[1779120637444,33.87,76308.11,0.0,0.61346,0.00035,12.40883]
[1779120637452,33.87,76308.11,0.0,0.61346,0.00035,12.40883]
[1779120637713,33.86,76325.61,0.0,0.61955,0.00035,12.35318]
[1779120637948,33.86,76325.61,0.0,0.61955,0.00035,12.35318]
[1779120637961,33.86,76325.61,0.0,0.61955,0.00035,12.35318]
[1779120638056,33.86,76325.61,0.0,0.61955,0.00035,12.35318]
[1779120638279,33.86,76325.61,0.0,0.61955,0.00035,12.35318]
[1779120638375,33.86,76335.09,0.0,0.62283,0.00035,12.32185]
[1779120639018,33.86,76335.66,0.0,0.62303,0.00035,12.31993]
[1779120640034,33.86,76346.55,0.0,0.62679,0.00034,12.28283]
[1779120641130,33.86,76346.55,0.0,0.62679,0.00034,12.28283]
[1779120641227,33.86,76347.75,0.0,0.62721,0.00034,12.27867]
[1779120641846,33.86,76347.75,0.0,0.62721,0.00034,12.27867]
[1779120642812,33.86,76347.75,0.0,0.62721,0.00034,12.27867]
[1779120642040,33.86,76347.75,0.0,0.62721,0.00034,12.27866]
[1779120643046,33.86,76348.04,0.0,0.62731,0.00034,12.27764]
[1779120647806,33.86,76348.68,0.0,0.62753,0.00034,12.27538]
[1779120648090,33.86,76352.35,0.0,0.6288,0.00034,12.26254]
[1779120649928,33.86,76351.16,0.0,0.62839,0.00034,12.26669]
[1779120650105,33.86,76349.81,0.0,0.62793,0.00034,12.27138]
[1779120651110,33.86,76338.58,0.0,0.62405,0.00035,12.30997]
[1779120652115,33.86,76333.17,0.0,0.62218,0.00035,12.32813]
[1779120653122,33.86,76335.28,0.0,0.62291,0.00035,12.32107]
[1779120654154,33.86,76335.28,0.0,0.62291,0.00035,12.32107]
[1779120654321,33.86,76335.28,0.0,0.62291,0.00035,12.32107]
[1779120654365,33.86,76335.68,0.0,0.62305,0.00035,12.31973]
[1779120656143,33.86,76342.1,0.0,0.62527,0.00035,12.29797]
[1779120657150,33.86,76345.74,0.0,0.62653,0.00034,12.28546]
[1779120658730,33.86,76345.74,0.0,0.62653,0.00034,12.28546]
[1779120658776,33.86,76351.36,0.0,0.62847,0.00034,12.26593]
[1779120660172,33.86,76355.83,0.0,0.63,0.00034,12.25019]
[1779120661179,33.86,76359.56,0.0,0.63128,0.00034,12.23693]
[1779120663139,33.86,76359.37,0.0,0.63122,0.00034,12.23762]
[1779120663787,33.86,76359.37,0.0,0.63122,0.00034,12.23762]
[1779120664863,33.86,76359.3,0.0,0.63119,0.00034,12.23788]
[1779120665046,33.86,76359.3,0.0,0.63119,0.00034,12.23788]
[1779120665207,33.86,76361.36,0.0,0.6319,0.00034,12.2305]
[1779120665875,33.86,76361.36,0.0,0.6319,0.00034,12.2305]
[1779120666084,33.86,76361.36,0.0,0.6319,0.00034,12.2305]
[1779120666214,33.86,76369.52,0.0,0.6347,0.00034,12.20086]
[1779120666907,33.86,76369.52,0.0,0.6347,0.00034,12.20086]
[1779120667110,33.86,76369.52,0.0,0.6347,0.00034,12.20086]
[1779120667221,33.86,76374.65,0.0,0.63646,0.00034,12.18193]
[1779120668264,33.86,76374.65,0.0,0.63646,0.00034,12.18193]
[1779120668340,33.86,76383.71,0.0,0.63955,0.00034,12.14792]
[1779120668855,33.86,76383.71,0.0,0.63955,0.00034,12.14792]
[1779120669269,33.86,76383.71,0.0,0.63955,0.00034,12.14792]
[1779120669328,33.86,76395.36,0.0,0.64351,0.00034,12.10317]
[1779120670676,33.86,76395.36,0.0,0.64351,0.00034,12.10317]
[1779120670807,33.86,76396.95,0.0,0.64405,0.00034,12.09692]
[1779120671278,33.86,76396.95,0.0,0.64405,0.00034,12.09692]
[1779120671475,33.86,76396.95,0.0,0.64405,0.00034,12.09692]
[1779120671840,33.86,76396.95,0.0,0.64405,0.00034,12.09692]
[1779120671511,33.86,76444.0,0.0,0.65987,0.00033,11.90365]
[1779120672261,33.86,76444.0,0.0,0.65987,0.00033,11.90365]
[1779120672366,33.86,76444.0,0.0,0.65987,0.00033,11.90365]
[1779120672482,33.86,76444.0,0.0,0.65987,0.00033,11.90365]
[1779120672584,33.85,76467.12,0.0,0.66755,0.00033,11.80181]
[1779120673054,33.85,76467.12,0.0,0.66755,0.00033,11.80181]
[1779120673253,33.85,76467.12,0.0,0.66755,0.00033,11.80181]
[1779120673922,33.85,76474.88,0.0,0.67011,0.00033,11.76667]
[1779120674347,33.85,76474.88,0.0,0.67011,0.00033,11.76667]
[1779120674562,33.85,76474.88,0.0,0.67011,0.00033,11.76667]
[1779120674611,33.85,76480.05,0.0,0.67181,0.00033,11.74302]
[1779120675282,33.85,76480.05,0.0,0.67181,0.00033,11.74306]
[1779120679311,33.86,76478.72,0.0,0.67135,0.00033,11.74943]
[1779120680171,33.86,76478.72,0.0,0.67135,0.00033,11.74943]
[1779120680404,33.86,76478.72,0.0,0.67135,0.00033,11.74943]
[1779120680619,33.86,76478.72,0.0,0.67135,0.00033,11.74943]
[1779120680711,33.86,76488.42,0.0,0.67452,0.00033,11.7047]
[1779120681226,33.86,76488.42,0.0,0.67452,0.00033,11.7047]
[1779120681328,33.86,76488.95,0.0,0.67469,0.00033,11.70235]
[1779120682051,33.86,76488.95,0.0,0.67469,0.00033,11.70235]
[1779120682331,33.86,76500.56,0.0,0.67848,0.00033,11.64775]
[1779120683712,33.86,76500.56,0.0,0.67848,0.00033,11.64775]
[1779120683761,33.86,76510.86,0.0,0.68182,0.00032,11.59847]
[1779120683920,33.86,76510.86,0.0,0.68182,0.00032,11.59847]
[1779120684123,33.86,76510.86,0.0,0.68182,0.00032,11.59847]
[1779120684347,33.86,76510.86,0.0,0.68182,0.00032,11.59848]
[1779120685018,33.86,76510.86,0.0,0.68182,0.00032,11.59848]
[1779120685368,33.86,76514.29,0.0,0.68293,0.00032,11.58187]
[1779120686123,33.86,76514.29,0.0,0.68293,0.00032,11.58187]
[1779120686360,33.86,76524.83,0.0,0.68633,0.00032,11.53022]
[1779120687559,33.86,76524.83,0.0,0.68633,0.00032,11.53022]
[1779120687790,33.86,76524.83,0.0,0.68633,0.00032,11.53022]
[1779120687571,33.86,76522.3,0.0,0.68552,0.00032,11.54265]
[1779120688195,33.86,76522.3,0.0,0.68552,0.00032,11.54265]
[1779120688376,33.86,76521.73,0.0,0.68534,0.00032,11.54546]
[1779120689023,33.86,76521.73,0.0,0.68534,0.00032,11.54546]
[1779120689240,33.86,76521.73,0.0,0.68534,0.00032,11.54546]
[1779120689384,33.86,76511.4,0.0,0.68199,0.00032,11.59581]
[1779120690393,33.88,76493.1,0.0,0.67594,0.00033,11.68449]
[1779120691402,33.88,76492.3,0.0,0.67576,0.00033,11.68091]
[1779120692619,33.88,76492.3,0.0,0.67576,0.00033,11.68091]
[1779120692684,33.89,76487.19,0.0,0.67409,0.00033,11.70479]
[1779120693908,33.89,76487.19,0.0,0.67408,0.00033,11.70483]
[1779120694419,33.89,76482.81,0.0,0.67265,0.00033,11.72512]
[1779120695423,33.89,76478.41,0.0,0.6712,0.00033,11.74537]
[1779120696431,33.89,76474.31,0.0,0.66985,0.00033,11.76408]
[1779120697436,33.89,76469.0,0.0,0.6681,0.00033,11.78814]
[1779120698445,33.89,76470.87,0.0,0.66872,0.00033,11.77969]
[1779120699454,33.89,76475.65,0.0,0.67029,0.00033,11.758]
[1779120701349,33.89,76476.59,0.0,0.6706,0.00033,11.75372]
[1779120701467,33.89,76480.53,0.0,0.67189,0.00033,11.73569]
[1779120702657,33.89,76480.53,0.0,0.67189,0.00033,11.73569]
[1779120702877,33.89,76480.53,0.0,0.67189,0.00033,11.73569]
[1779120702888,33.89,76487.61,0.0,0.67421,0.00033,11.70299]
[1779120704486,33.89,76492.27,0.0,0.67573,0.00033,11.68131]
[1779120706444,33.89,76492.56,0.0,0.67582,0.00033,11.68]
[1779120706867,33.89,76492.56,0.0,0.67582,0.00033,11.68]
[1779120706505,33.89,76490.34,0.0,0.6751,0.00033,11.69042]
[1779120707511,33.89,76487.54,0.0,0.67418,0.00033,11.70348]
[1779120707911,33.89,76487.54,0.0,0.67418,0.00033,11.70348]
[1779120708519,33.89,76488.98,0.0,0.67465,0.00033,11.69679]
[1779120708938,33.89,76488.98,0.0,0.67465,0.00033,11.69679]
[1779120709527,33.89,76496.75,0.0,0.67719,0.00033,11.66037]
[1779120710532,33.89,76499.84,0.0,0.67819,0.00033,11.64579]
[1779120712546,33.89,76501.78,0.0,0.67882,0.00033,11.63665]
[1779120713539,33.89,76501.78,0.0,0.67882,0.00033,11.63665]
[1779120713731,33.89,76501.78,0.0,0.67882,0.00033,11.63665]
[1779120713789,33.89,76493.84,0.0,0.67623,0.00033,11.67421]
[1779120714204,33.89,76493.84,0.0,0.67623,0.00033,11.67421]
[1779120714785,33.89,76493.84,0.0,0.67623,0.00033,11.67421]
[1779120714877,33.89,76485.16,0.0,0.67339,0.00033,11.71471]
[1779120715832,33.89,76485.16,0.0,0.67339,0.00033,11.71471]
[1779120715878,33.89,76484.03,0.0,0.67301,0.00033,11.71998]
[1779120716576,33.89,76484.03,0.0,0.67301,0.00033,11.71998]
[1779120717585,33.89,76479.96,0.0,0.67168,0.00033,11.73871]
[1779120720603,33.89,76481.37,0.0,0.67214,0.00033,11.73223]
[1779120723624,33.89,76478.07,0.0,0.67106,0.00033,11.74733]
[1779120727653,33.89,76479.65,0.0,0.67158,0.00033,11.74002]
[1779120728662,33.89,76477.1,0.0,0.67074,0.00033,11.75172]
[1779120729902,33.89,76477.1,0.0,0.67074,0.00033,11.75172]
[1779120730674,33.89,76479.28,0.0,0.67146,0.00033,11.74175]
[1779120731682,33.89,76481.63,0.0,0.67223,0.00033,11.73095]
[1779120732690,33.89,76483.86,0.0,0.67297,0.00033,11.72063]
[1779120733697,33.89,76480.74,0.0,0.67195,0.00033,11.73496]
[1779120735711,33.89,76482.32,0.0,0.67247,0.00033,11.72759]
[1779120739740,33.89,76479.57,0.0,0.67158,0.00033,11.74007]
[1779120740747,33.89,76481.25,0.0,0.67213,0.00033,11.73232]
[1779120741856,33.89,76481.25,0.0,0.67213,0.00033,11.73232]
[1779120742271,33.89,76481.29,0.0,0.67215,0.00033,11.73211]
[1779120742760,33.89,76487.53,0.0,0.6742,0.00033,11.70323]
[1779120743769,33.88,76489.28,0.0,0.67477,0.00033,11.69504]
[1779120744580,33.88,76489.28,0.0,0.67477,0.00033,11.69504]
[1779120744775,33.88,76494.0,0.0,0.67632,0.00033,11.67291]
[1779120745393,33.88,76494.0,0.0,0.67632,0.00033,11.67291]
[1779120745783,33.88,76497.26,0.0,0.67738,0.00033,11.65753]
[1779120746791,33.88,76494.26,0.0,0.6764,0.00033,11.67163]
[1779120747796,33.88,76492.15,0.0,0.67572,0.00033,11.68149]
[1779120748806,33.88,76489.56,0.0,0.67487,0.00033,11.69359]
[1779120749810,33.88,76491.05,0.0,0.67536,0.00033,11.68662]
[1779120751824,33.88,76492.76,0.0,0.676,0.00033,11.6712]
[1779120755853,33.88,76491.36,0.0,0.67554,0.00033,11.67781]
[1779120756859,33.88,76489.31,0.0,0.67487,0.00033,11.6874]
[1779120758873,33.88,76487.07,0.0,0.67413,0.00033,11.6979]
[1779120759877,33.88,76487.07,0.0,0.67413,0.00033,11.6979]
[1779120759882,33.88,76486.35,0.0,0.67389,0.00033,11.70128]
[1779120761901,33.89,76484.53,0.0,0.67329,0.00033,11.70977]
[1779120766939,33.89,76484.43,0.0,0.67325,0.00033,11.71038]
[1779120768950,33.89,76488.44,0.0,0.67456,0.00033,11.69183]
[1779120769957,33.89,76490.42,0.0,0.67521,0.00033,11.68265]
[1779120774960,33.89,76489.97,0.0,0.67504,0.00033,11.68502]
[1779120774998,33.89,76490.04,0.0,0.67506,0.00033,11.68475]
[1779120775158,33.89,76490.04,0.0,0.67506,0.00033,11.68475]
[1779120776005,33.89,76484.54,0.0,0.67326,0.00033,11.71034]
[1779120777007,33.89,76477.24,0.0,0.67086,0.00033,11.74389]
[1779120777845,33.89,76477.24,0.0,0.67086,0.00033,11.74389]
[1779120777965,33.89,76477.24,0.0,0.67086,0.00033,11.74389]
[1779120778400,33.9,76477.49,0.0,0.67094,0.00033,11.74276]
[1779120778840,33.9,76477.49,0.0,0.67094,0.00033,11.74276]
[1779120779020,33.9,76478.96,0.0,0.67142,0.00033,11.73603]
[1779120779997,33.9,76478.96,0.0,0.67142,0.00033,11.73603]
[1779120783422,33.9,76482.3,0.0,0.67251,0.00033,11.72078]
[1779120789093,33.9,76481.42,0.0,0.67221,0.00033,11.72504]
[1779120795010,33.9,76478.59,0.0,0.67127,0.00033,11.73819]
[1779120799163,33.9,76472.59,0.0,0.66929,0.00033,11.76552]
[1779120800171,33.9,76486.8,0.0,0.67396,0.00033,11.70041]
[1779120805209,33.91,76485.43,0.0,0.67349,0.00033,11.70708]
[1779120810240,33.91,76479.39,0.0,0.67149,0.00033,11.73512]
[1779120812254,33.91,76474.3,0.0,0.6699,0.00033,11.75102]
[1779120813263,33.91,76467.99,0.0,0.66781,0.00033,11.77954]
[1779120816282,33.91,76474.21,0.0,0.66986,0.00033,11.75148]
[1779120821320,33.91,76474.33,0.0,0.6699,0.00033,11.75095]
[1779120822328,33.91,76456.42,0.0,0.66398,0.00033,11.83107]
[1779120823334,33.91,76452.42,0.0,0.66265,0.00033,11.84863]
[1779120825345,33.91,76447.22,0.0,0.66092,0.00033,11.87123]
[1779120830383,33.91,76448.45,0.0,0.66133,0.00033,11.86589]
[1779120833403,33.91,76456.95,0.0,0.66415,0.00033,11.82875]
[1779120835418,33.91,76460.85,0.0,0.66544,0.00033,11.81155]
[1779120840452,33.92,76461.4,0.0,0.66562,0.00033,11.80924]
[1779120845487,33.92,76460.13,0.0,0.66519,0.00033,11.81501]
[1779120850522,33.92,76460.06,0.0,0.66515,0.00033,11.81546]
[1779120855557,33.92,76459.72,0.0,0.66503,0.00033,11.81711]
[1779120860594,33.92,76454.65,0.0,0.66334,0.00033,11.83949]
[1779120865627,33.92,76454.58,0.0,0.66332,0.00033,11.83979]
[1779120870663,33.92,76455.77,0.0,0.66372,0.00033,11.83457]
[1779120875699,33.93,76456.13,0.0,0.66391,0.00033,11.82571]
[1779120880734,33.93,76455.2,0.0,0.6636,0.00033,11.82982]
[1779120885769,33.93,76456.88,0.0,0.66416,0.00033,11.82246]
[1779120892818,33.93,76457.56,0.0,0.66438,0.00033,11.81953]
[1779120897853,33.93,76453.87,0.0,0.66315,0.00033,11.83577]
[1779120902888,33.93,76467.72,0.0,0.66774,0.00033,11.77435]
[1779120903895,33.93,76474.44,0.0,0.66995,0.00033,11.74404]
[1779120907924,33.93,76483.51,0.0,0.67292,0.00033,11.70264]
[1779120909937,33.93,76475.77,0.0,0.67038,0.00033,11.73811]
[1779120914976,33.93,76480.19,0.0,0.67184,0.00033,11.71786]
[1779120918002,33.93,76489.4,0.0,0.67486,0.00033,11.67529]
[1779120919009,33.93,76499.13,0.0,0.67803,0.00033,11.62962]
[1779120920021,33.93,76496.1,0.0,0.67704,0.00033,11.64393]
[1779120925056,33.93,76497.53,0.0,0.67751,0.00033,11.6372]
[1779120927072,33.93,76483.39,0.0,0.67288,0.00033,11.7032]
[1779120928078,33.93,76481.59,0.0,0.67229,0.00033,11.71147]
[1779120933112,33.93,76481.42,0.0,0.67232,0.00033,11.70481]
[1779120936132,33.93,76479.01,0.0,0.67153,0.00033,11.71587]
[1779120942176,33.93,76481.72,0.0,0.67242,0.00033,11.7034]
[1779120947212,33.93,76477.05,0.0,0.6709,0.00033,11.72472]
[1779120951240,33.93,76470.14,0.0,0.66862,0.00033,11.75601]
[1779120953254,33.93,76477.75,0.0,0.67113,0.00033,11.72142]
[1779120958289,33.93,76480.57,0.0,0.67206,0.00033,11.70848]
[1779120963324,33.92,76480.68,0.0,0.6721,0.00033,11.70789]
[1779120968359,33.92,76483.72,0.0,0.67311,0.00033,11.69377]
[1779120973393,33.92,76485.93,0.0,0.67384,0.00033,11.68343]
[1779120974401,33.92,76491.75,0.0,0.67575,0.00033,11.6563]
[1779120979436,33.92,76494.63,0.0,0.6767,0.00033,11.64269]
[1779120983464,33.92,76488.56,0.0,0.67472,0.00033,11.67099]
[1779120988499,33.92,76488.36,0.0,0.67466,0.00033,11.6719]
[1779120993538,33.92,76485.03,0.0,0.67364,0.00033,11.68002]
[1779120995553,33.92,76476.92,0.0,0.67097,0.00033,11.7174]
[1779121000595,33.92,76476.58,0.0,0.67085,0.00033,11.71907]
[1779121004627,33.92,76481.96,0.0,0.67262,0.00033,11.69443]
[1779121009663,33.92,76480.79,0.0,0.67223,0.00033,11.69989]
[1779121011676,33.92,76471.83,0.0,0.66928,0.00033,11.74077]
[1779121012713,33.92,76465.83,0.0,0.66729,0.00033,11.76783]
[1779121015704,33.92,76461.66,0.0,0.66591,0.00033,11.78652]
[1779121020740,33.93,76470.48,0.0,0.66881,0.00033,11.74713]
[1779121025777,33.93,76467.33,0.0,0.66776,0.00033,11.76152]
[1779121030812,33.93,76471.21,0.0,0.66902,0.00033,11.74428]
[1779121035847,33.94,76471.89,0.0,0.66923,0.00033,11.74148]
[1779121040882,33.94,76475.0,0.0,0.67023,0.00033,11.72766]
[1779121045917,33.95,76473.74,0.0,0.6698,0.00033,11.73365]
[1779121050952,33.95,76468.96,0.0,0.66821,0.00033,11.75543]
[1779121055987,33.95,76468.96,0.0,0.66829,0.00033,11.7481]
[1779121058000,33.95,76474.38,0.0,0.67007,0.00033,11.72362]
[1779121063037,33.95,76475.98,0.0,0.6706,0.00033,11.71641]
[1779121068073,33.95,76475.82,0.0,0.67054,0.00033,11.7172]
[1779121073108,33.95,76480.18,0.0,0.67197,0.00033,11.69732]
[1779121081176,33.96,76480.73,0.0,0.67214,0.00033,11.69501]
[1779121086210,33.96,76479.5,0.0,0.67172,0.00033,11.70078]
[1779121091246,33.96,76470.13,0.0,0.66863,0.00033,11.74345]
[1779121096281,33.96,76469.08,0.0,0.66828,0.00033,11.74816]
[1779121101316,33.96,76472.14,0.0,0.66929,0.00033,11.73444]
[1779121106352,33.96,76476.06,0.0,0.67056,0.00033,11.71689]
[1779121107797,33.97,76476.41,0.0,0.67068,0.00033,11.71535]
[1779121111558,33.97,76479.99,0.0,0.67193,0.00033,11.69163]
[1779121117428,33.97,76478.33,0.0,0.67138,0.00033,11.69929]
[1779121122464,33.97,76478.07,0.0,0.67129,0.00033,11.70052]
[1779121127499,33.97,76476.37,0.0,0.67073,0.00033,11.70834]
[1779121132533,33.97,76472.56,0.0,0.66947,0.00033,11.72566]
[1779121137569,33.97,76469.26,0.0,0.66839,0.00033,11.74051]
[1779121142603,33.97,76470.77,0.0,0.66888,0.00033,11.73375]
[1779121144619,33.97,76476.95,0.0,0.67092,0.00033,11.70571]
[1779121145624,33.97,76485.14,0.0,0.67361,0.00033,11.66806]
[1779121146632,33.97,76490.37,0.0,0.67533,0.00033,11.64377]
[1779121151670,33.97,76488.3,0.0,0.67464,0.00033,11.65351]
[1779121156703,33.97,76487.31,0.0,0.67432,0.00033,11.65812]
[1779121158718,33.97,76492.97,0.0,0.67617,0.00033,11.63174]
[1779121160731,33.97,76502.4,0.0,0.67924,0.00033,11.5873]
[1779121161739,33.97,76504.93,0.0,0.68007,0.00033,11.57523]
[1779121166774,33.97,76504.56,0.0,0.67995,0.00033,11.57701]
[1779121171827,33.97,76554.38,0.0,0.69606,0.00032,11.32267]
[1779121172831,33.97,76565.69,0.0,0.69964,0.00032,11.26416]
[1779121173837,33.97,76568.46,0.0,0.70052,0.00032,11.24975]
[1779121178875,33.97,76568.76,0.0,0.70059,0.00032,11.24847]
[1779121183912,33.98,76566.22,0.0,0.69977,0.00032,11.26212]
[1779121188947,33.98,76556.1,0.0,0.69655,0.00032,11.31475]
[1779121190961,33.98,76547.38,0.0,0.69377,0.00032,11.35933]
[1779121191968,33.98,76541.47,0.0,0.69188,0.00032,11.3893]
[1779121192975,33.98,76533.74,0.0,0.6894,0.00032,11.42808]
[1779121193982,33.98,76530.71,0.0,0.68843,0.00032,11.44314]
[1779121199020,33.98,76528.63,0.0,0.68777,0.00032,11.45337]
[1779121201039,33.98,76540.63,0.0,0.69162,0.00032,11.39342]
[1779121202046,33.98,76538.51,0.0,0.69094,0.00032,11.40406]
[1779121207087,33.98,76536.92,0.0,0.69043,0.00032,11.41212]
[1779121208094,33.98,76548.49,0.0,0.69413,0.00032,11.35365]
[1779121209103,33.98,76562.23,0.0,0.6985,0.00032,11.28304]
[1779121210114,33.98,76566.28,0.0,0.69978,0.00032,11.26199]
[1779121212122,33.98,76574.62,0.0,0.70241,0.00031,11.21825]
[1779121217156,33.98,76570.94,0.0,0.70125,0.00032,11.23755]
[1779121221185,33.98,76582.76,0.0,0.70497,0.00031,11.17513]
[1779121222195,33.98,76583.73,0.0,0.70527,0.00031,11.17002]
[1779121225266,33.98,76578.47,0.0,0.70361,0.00031,11.19814]
[1779121228242,33.98,76587.21,0.0,0.70635,0.00031,11.15162]
[1779121233273,33.98,76584.95,0.0,0.70573,0.00031,11.15617]
[1779121235288,33.98,76591.73,0.0,0.70785,0.00031,11.11979]
[1779121237300,33.99,76585.87,0.0,0.70601,0.00031,11.15133]
[1779121242336,33.99,76591.07,0.0,0.70764,0.00031,11.12348]
[1779121243348,33.99,76584.81,0.0,0.70568,0.00031,11.15708]
[1779121247378,33.99,76582.37,0.0,0.70491,0.00031,11.17013]
[1779121249391,33.99,76572.5,0.0,0.7018,0.00032,11.22238]
[1779121250398,33.99,76571.0,0.0,0.70133,0.00032,11.23027]
[1779121254426,33.99,76564.71,0.0,0.69934,0.00032,11.26317]
[1779121259461,33.99,76562.97,0.0,0.69878,0.00032,11.27242]
[1779121264497,33.99,76555.62,0.0,0.69643,0.00032,11.31063]
[1779121265509,33.99,76555.91,0.0,0.69652,0.00032,11.30919]
[1779121272560,34.0,76558.82,0.0,0.69743,0.00032,11.29446]
[1779121277594,34.0,76560.85,0.0,0.69806,0.00032,11.28414]
[1779121282629,34.0,76562.06,0.0,0.69843,0.00032,11.27806]
[1779121287664,34.0,76565.61,0.0,0.69954,0.00032,11.25995]
[1779121292699,34.01,76563.4,0.0,0.69891,0.00032,11.26419]
[1779121296728,34.01,76553.83,0.0,0.69586,0.00032,11.31381]
[1779121297734,34.01,76544.18,0.0,0.69278,0.00032,11.36295]
[1779121298741,34.01,76542.05,0.0,0.6921,0.00032,11.37374]
[1779121301762,34.01,76554.88,0.0,0.69619,0.00032,11.30856]
[1779121302769,34.01,76560.92,0.0,0.6981,0.00032,11.27747]
[1779121304784,34.01,76562.5,0.0,0.69859,0.00032,11.26941]
[1779121308811,34.02,76556.52,0.0,0.69669,0.00032,11.30047]
[1779121313846,34.02,76557.48,0.0,0.69698,0.00032,11.29566]
[1779121318881,34.02,76559.06,0.0,0.69748,0.00032,11.28761]
[1779121321902,34.02,76552.88,0.0,0.69551,0.00032,11.31944]
[1779121324923,34.02,76549.35,0.0,0.69439,0.00032,11.33748]
[1779121329959,34.02,76540.19,0.0,0.69146,0.00032,11.38385]
[1779121330965,34.02,76542.61,0.0,0.69223,0.00032,11.37164]
[1779121333986,34.02,76537.02,0.0,0.69045,0.00032,11.3997]
[1779121338026,34.02,76531.23,0.0,0.68859,0.00032,11.4285]
[1779121339027,34.02,76498.28,0.0,0.67792,0.00033,11.58802]
[1779121340046,34.02,76488.22,0.0,0.67463,0.00033,11.63513]
[1779121341048,34.02,76483.72,0.0,0.67315,0.00033,11.65593]
[1779121343058,34.02,76467.23,0.0,0.66772,0.00033,11.73082]
[1779121344065,34.02,76468.57,0.0,0.66816,0.00033,11.72479]
[1779121349100,34.02,76466.77,0.0,0.66758,0.00033,11.73273]
[1779121354136,34.02,76468.12,0.0,0.66811,0.00033,11.7193]
[1779121359172,34.02,76469.49,0.0,0.66855,0.00033,11.71323]
[1779121360180,34.02,76458.67,0.0,0.66497,0.00033,11.76141]
[1779121361186,34.02,76457.37,0.0,0.66454,0.00033,11.76713]
[1779121366255,34.02,76461.61,0.0,0.66595,0.00033,11.74836]
[1779121369245,34.02,76451.58,0.0,0.66262,0.00033,11.79246]
[1779121374280,34.02,76449.27,0.0,0.66185,0.00033,11.8025]
[1779121379315,34.02,76445.34,0.0,0.66053,0.00033,11.8195]
[1779121381330,34.02,76436.98,0.0,0.65774,0.00033,11.85521]
[1779121382336,34.02,76427.2,0.0,0.65446,0.00034,11.89621]
[1779121383343,34.02,76424.41,0.0,0.65352,0.00034,11.90774]
[1779121388379,34.02,76420.18,0.0,0.6521,0.00034,11.92511]
[1779121390392,34.02,76407.02,0.0,0.64766,0.00034,11.97824]
[1779121392406,34.02,76404.8,0.0,0.64691,0.00034,11.98704]
[1779121395428,34.02,76369.27,0.0,0.6348,0.00034,12.12233]
[1779121396463,34.02,76361.91,0.0,0.63227,0.00034,12.14898]
[1779121399462,34.02,76346.87,0.0,0.62709,0.00035,12.20183]
[1779121400471,34.02,76349.39,0.0,0.62796,0.00034,12.19311]
[1779121405504,34.02,76356.89,0.0,0.63055,0.00034,12.16679]
[1779121410555,34.02,76355.94,0.0,0.63022,0.00034,12.17017]
[1779121411551,34.02,76362.04,0.0,0.63239,0.00034,12.14127]
[1779121413564,34.02,76368.93,0.0,0.63475,0.00034,12.1163]
[1779121416586,34.02,76372.9,0.0,0.63612,0.00034,12.10173]
[1779121421620,34.02,76375.99,0.0,0.63717,0.00034,12.0903]
[1779121426660,34.02,76378.7,0.0,0.6381,0.00034,12.08022]
[1779121431697,34.02,76384.67,0.0,0.64014,0.00034,12.0577]
[1779121434718,34.02,76390.47,0.0,0.64213,0.00034,12.03549]
[1779121438750,34.02,76384.8,0.0,0.6402,0.00034,12.05706]
[1779121442778,34.01,76378.95,0.0,0.63821,0.00034,12.07897]
[1779121444792,34.01,76369.09,0.0,0.63484,0.00034,12.11537]
[1779121446806,34.01,76365.79,0.0,0.63371,0.00034,12.12731]
[1779121451843,34.01,76360.56,0.0,0.63192,0.00034,12.14605]
[1779121456880,34.01,76358.92,0.0,0.63137,0.00034,12.15179]
[1779121459772,34.01,76365.9,0.0,0.63377,0.00034,12.12666]
[1779121464934,34.0,76372.63,0.0,0.63609,0.00034,12.10198]
[1779121469969,34.0,76373.79,0.0,0.63649,0.00034,12.09764]
[1779121475005,34.0,76379.62,0.0,0.63856,0.00034,12.06869]
[1779121477025,34.0,76385.59,0.0,0.6406,0.00034,12.04615]
[1779121479038,34.0,76392.04,0.0,0.6428,0.00034,12.02139]
[1779121482059,34.0,76399.63,0.0,0.64539,0.00034,11.99181]
[1779121487100,34.0,76422.77,0.0,0.65321,0.00034,11.89873]
[1779121488106,34.0,76440.24,0.0,0.65909,0.00033,11.82532]
[1779121489113,34.0,76440.46,0.0,0.65916,0.00033,11.82437]
[1779121494148,34.0,76441.96,0.0,0.65966,0.00033,11.81796]
[1779121499183,34.0,76428.31,0.0,0.65508,0.00034,11.87567]
[1779121500195,34.0,76424.93,0.0,0.65395,0.00034,11.88972]
[1779121505224,34.0,76422.77,0.0,0.65321,0.00034,11.89877]
[1779121510259,34.0,76418.11,0.0,0.65162,0.00034,11.91806]
[1779121512276,34.01,76423.67,0.0,0.65349,0.00034,11.8953]
[1779121517309,34.01,76424.91,0.0,0.6539,0.00034,11.89031]
[1779121522345,34.01,76425.84,0.0,0.6542,0.00034,11.88657]
[1779121527381,34.01,76425.61,0.0,0.65412,0.00034,11.88766]
[1779121532416,34.02,76426.65,0.0,0.65453,0.00034,11.87616]
[1779121537453,34.02,76428.96,0.0,0.65529,0.00034,11.86673]
[1779121541481,34.02,76420.37,0.0,0.65239,0.00034,11.90241]
[1779121543493,34.02,76418.74,0.0,0.65183,0.00034,11.90914]
[1779121545511,34.02,76402.45,0.0,0.64632,0.00034,11.97464]
[1779121546520,34.03,76394.04,0.0,0.64346,0.00034,12.00754]
[1779121547526,34.03,76401.81,0.0,0.6461,0.00034,11.97719]
[1779121550554,34.03,76401.62,0.0,0.64603,0.00034,11.97799]
[1779121551554,34.03,76391.53,0.0,0.6426,0.00034,12.01731]
[1779121553571,34.03,76384.04,0.0,0.64004,0.00034,12.04591]
[1779121557599,34.03,76369.39,0.0,0.63502,0.00034,12.10045]
[1779121558606,34.03,76366.57,0.0,0.63405,0.00034,12.11071]
[1779121562634,34.03,76355.2,0.0,0.63014,0.00034,12.15137]
[1779121563642,34.03,76342.89,0.0,0.62589,0.00035,12.19411]
[1779121564648,34.03,76327.34,0.0,0.6205,0.00035,12.24612]
[1779121565663,34.03,76326.0,0.0,0.62003,0.00035,12.25049]
[1779121567075,34.03,76324.24,0.0,0.61942,0.00035,12.2562]
[1779121567269,34.03,76324.24,0.0,0.61942,0.00035,12.2562]
[1779121570691,34.03,76331.23,0.0,0.62185,0.00035,12.23328]
[1779121571698,34.03,76325.09,0.0,0.61972,0.00035,12.2534]
[1779121572778,34.03,76325.09,0.0,0.61972,0.00035,12.2534]
[1779121574730,34.03,76304.99,0.0,0.61271,0.00035,12.3168]
[1779121575731,34.03,76293.99,0.0,0.60886,0.00035,12.3499]
[1779121576735,34.03,76288.61,0.0,0.60697,0.00035,12.36567]
[1779121578748,34.02,76295.99,0.0,0.60956,0.00035,12.34395]
[1779121579771,34.02,76295.99,0.0,0.60956,0.00035,12.34395]
[1779121579849,34.02,76291.53,0.0,0.608,0.00035,12.35712]
[1779121581773,34.02,76284.88,0.0,0.60566,0.00035,12.3764]
[1779121582402,34.02,76284.88,0.0,0.60566,0.00035,12.3764]
[1779121582620,34.02,76284.88,0.0,0.60566,0.00035,12.3764]
[1779121582783,34.02,76282.98,0.0,0.60499,0.00035,12.38182]
[1779121582944,34.02,76282.98,0.0,0.60499,0.00035,12.38182]
[1779121583788,34.02,76269.13,0.0,0.60011,0.00035,12.42037]
[1779121584793,34.02,76264.19,0.0,0.59837,0.00035,12.43367]
[1779121585699,34.02,76264.19,0.0,0.59837,0.00035,12.43367]
[1779121585802,34.02,76263.63,0.0,0.59817,0.00035,12.43515]
[1779121587814,34.02,76260.23,0.0,0.59697,0.00035,12.44413]
[1779121591841,34.02,76257.47,0.0,0.59605,0.00035,12.44429]
[1779121592253,34.02,76257.47,0.0,0.59605,0.00035,12.44429]
[1779121592848,34.02,76257.07,0.0,0.5959,0.00035,12.44532]
[1779121596878,34.02,76259.73,0.0,0.59685,0.00035,12.43836]
[1779121599898,34.02,76266.06,0.0,0.59909,0.00035,12.42153]
[1779121600906,34.02,76268.67,0.0,0.60001,0.00035,12.41447]
[1779121604934,34.02,76266.13,0.0,0.59911,0.00035,12.42134]
[1779121605943,34.02,76263.61,0.0,0.59822,0.00035,12.42809]
[1779121606950,34.02,76260.38,0.0,0.59708,0.00035,12.43665]
[1779121607958,34.02,76253.38,0.0,0.5946,0.00035,12.45484]
[1779121609971,34.02,76253.25,0.0,0.59455,0.00035,12.45515]
[1779121611478,34.02,76253.25,0.0,0.59455,0.00035,12.45515]
[1779121611794,34.02,76254.12,0.0,0.59487,0.00035,12.4529]
[1779121612016,34.02,76254.12,0.0,0.59487,0.00035,12.4529]
[1779121612362,34.02,76254.12,0.0,0.59487,0.00035,12.4529]
[1779121612724,34.02,76254.96,0.0,0.59516,0.00035,12.45073]
[1779121613873,34.02,76247.73,0.0,0.5926,0.00036,12.46914]
[1779121614678,34.02,76244.82,0.0,0.59156,0.00036,12.47641]
[1779121617189,34.02,76244.31,0.0,0.59138,0.00036,12.47768]
[1779121617416,34.02,76245.45,0.0,0.59178,0.00036,12.47485]
[1779121619059,34.02,76245.45,0.0,0.59178,0.00036,12.47485]
[1779121619829,34.02,76238.27,0.0,0.58923,0.00036,12.49246]
[1779121620116,34.02,76229.31,0.0,0.58604,0.00036,12.5137]
[1779121622656,34.02,76239.33,0.0,0.5896,0.00036,12.48992]
[1779121623381,34.02,76239.33,0.0,0.5896,0.00036,12.48992]
[1779121623878,34.02,76238.81,0.0,0.58942,0.00036,12.4912]
[1779121624027,34.02,76238.81,0.0,0.58942,0.00036,12.4912]
[1779121624186,34.02,76244.43,0.0,0.59141,0.00036,12.47745]
[1779121625158,34.02,76244.43,0.0,0.59141,0.00036,12.47745]
[1779121625405,34.02,76251.92,0.0,0.59407,0.00035,12.45866]
[1779121627185,34.02,76251.92,0.0,0.59407,0.00035,12.45866]
[1779121627300,34.02,76251.92,0.0,0.59407,0.00035,12.45866]
[1779121627357,34.02,76260.68,0.0,0.59717,0.00035,12.43599]
[1779121629862,34.03,76264.68,0.0,0.59858,0.00035,12.4254]
[1779121630582,34.03,76273.71,0.0,0.60177,0.00035,12.40085]
[1779121632132,34.03,76278.56,0.0,0.60348,0.00035,12.38734]
[1779121634217,34.03,76276.78,0.0,0.60285,0.00035,12.39234]
[1779121634482,34.03,76276.78,0.0,0.60285,0.00035,12.39234]
[1779121634498,34.03,76276.78,0.0,0.60285,0.00035,12.39234]
[1779121634503,34.03,76276.78,0.0,0.60285,0.00035,12.39234]
[1779121634508,34.03,76276.78,0.0,0.60285,0.00035,12.39234]
[1779121634516,34.03,76276.78,0.0,0.60285,0.00035,12.39234]
[1779121634518,34.03,76276.78,0.0,0.60285,0.00035,12.39234]
[1779121634523,34.03,76276.78,0.0,0.60285,0.00035,12.39234]
[1779121634530,34.03,76276.78,0.0,0.60285,0.00035,12.39234]
[1779121634534,34.03,76276.78,0.0,0.60285,0.00035,12.39234]
[1779121634541,34.03,76276.78,0.0,0.60285,0.00035,12.39234]
[1779121634542,34.03,76276.78,0.0,0.60285,0.00035,12.39234]
[1779121634549,34.03,76276.78,0.0,0.60285,0.00035,12.39234]
[1779121634554,34.03,76276.78,0.0,0.60285,0.00035,12.39234]
[1779121634558,34.03,76276.78,0.0,0.60285,0.00035,12.39234]
[1779121634565,34.03,76276.78,0.0,0.60285,0.00035,12.39234]
[1779121634568,34.03,76276.78,0.0,0.60285,0.00035,12.39234]
[1779121634573,34.03,76276.78,0.0,0.60285,0.00035,12.39234]
[1779121634575,34.03,76276.78,0.0,0.60285,0.00035,12.39234]
[1779121634578,34.03,76276.78,0.0,0.60285,0.00035,12.39234]
[1779121634583,34.03,76276.78,0.0,0.60285,0.00035,12.39234]
[1779121634598,34.03,76276.78,0.0,0.60285,0.00035,12.39234]
[1779121634603,34.03,76276.78,0.0,0.60285,0.00035,12.39234]
[1779121634608,34.03,76276.78,0.0,0.60285,0.00035,12.39234]
[1779121634613,34.03,76276.78,0.0,0.60285,0.00035,12.39234]
[1779121634633,34.03,76276.78,0.0,0.60285,0.00035,12.39234]
[1779121634638,34.03,76276.78,0.0,0.60285,0.00035,12.39234]
[1779121634643,34.03,76276.78,0.0,0.60285,0.00035,12.39234]
[1779121634653,34.03,76276.78,0.0,0.60285,0.00035,12.39234]
[1779121634658,34.03,76276.78,0.0,0.60285,0.00035,12.39234]
[1779121634663,34.03,76276.78,0.0,0.60285,0.00035,12.39234]
[1779121634673,34.03,76276.78,0.0,0.60285,0.00035,12.39234]
[1779121634678,34.03,76276.78,0.0,0.60285,0.00035,12.39234]
[1779121634693,34.03,76276.78,0.0,0.60285,0.00035,12.39234]
[1779121634698,34.03,76276.78,0.0,0.60285,0.00035,12.39234]
[1779121634703,34.03,76276.78,0.0,0.60285,0.00035,12.39234]
[1779121634708,34.03,76276.78,0.0,0.60285,0.00035,12.39234]
[1779121634713,34.03,76276.78,0.0,0.60285,0.00035,12.39234]
[1779121634718,34.03,76276.78,0.0,0.60285,0.00035,12.39234]
[1779121634723,34.03,76276.78,0.0,0.60285,0.00035,12.39234]
[1779121634728,34.03,76276.78,0.0,0.60285,0.00035,12.39234]
[1779121634743,34.03,76276.78,0.0,0.60285,0.00035,12.39234]
[1779121634844,34.03,76278.41,0.0,0.60342,0.00035,12.3878]
[1779121637493,34.03,76278.85,0.0,0.60358,0.00035,12.38657]
[1779121637503,34.03,76278.85,0.0,0.60358,0.00035,12.38657]
[1779121637579,34.03,76284.68,0.0,0.60563,0.00035,12.37003]
[1779121638288,34.03,76284.68,0.0,0.60563,0.00035,12.37003]
[1779121638710,34.03,76287.31,0.0,0.60655,0.00035,12.36244]
[1779121640488,34.03,76289.44,0.0,0.6073,0.00035,12.35625]
[1779121644762,34.03,76289.12,0.0,0.60719,0.00035,12.35719]
[1779121644807,34.03,76283.23,0.0,0.60512,0.00035,12.37418]
[1779121646448,34.03,76283.23,0.0,0.60512,0.00035,12.37419]
[1779121646474,34.03,76283.23,0.0,0.60512,0.00035,12.37419]
[1779121646499,34.03,76284.73,0.0,0.60565,0.00035,12.3699]
[1779121649407,34.03,76287.85,0.0,0.60674,0.00035,12.3609]
[1779121649485,34.03,76289.72,0.0,0.6074,0.00035,12.35547]
[1779121650908,34.03,76291.75,0.0,0.60811,0.00035,12.34953]
[1779121655297,34.03,76289.73,0.0,0.60745,0.00035,12.34838]
[1779121657310,34.03,76287.33,0.0,0.60661,0.00035,12.35537]
[1779121662347,34.03,76286.66,0.0,0.60637,0.00035,12.35736]
[1779121667380,34.04,76287.85,0.0,0.60678,0.00035,12.35395]
[1779121671409,34.04,76290.06,0.0,0.60755,0.00035,12.34756]
[1779121676444,34.04,76289.25,0.0,0.60727,0.00035,12.34994]
[1779121679653,34.04,76287.65,0.0,0.6067,0.00035,12.35459]
[1779121679902,34.04,76283.57,0.0,0.60527,0.00035,12.36633]
[1779121680689,34.04,76283.57,0.0,0.60527,0.00035,12.36633]
[1779121680869,34.04,76283.57,0.0,0.60527,0.00035,12.36633]
[1779121681000,34.04,76283.57,0.0,0.60527,0.00035,12.36633]
[1779121680872,34.04,76271.99,0.0,0.60118,0.00035,12.39878]
[1779121681869,34.04,76264.58,0.0,0.59856,0.00035,12.41889]
[1779121682665,34.04,76264.58,0.0,0.59856,0.00035,12.41889]
[1779121682676,34.04,76257.29,0.0,0.59598,0.00035,12.43813]
[1779121683715,34.04,76247.27,0.0,0.59242,0.00036,12.46371]
[1779121684081,34.04,76247.27,0.0,0.59242,0.00036,12.46371]
[1779121684622,34.04,76247.27,0.0,0.59242,0.00036,12.46371]
[1779121684790,34.04,76247.27,0.0,0.59242,0.00036,12.46371]
[1779121684888,34.04,76222.7,0.0,0.58367,0.00036,12.52221]
[1779121685189,34.04,76222.7,0.0,0.58367,0.00036,12.52221]
[1779121685334,34.04,76222.7,0.0,0.58367,0.00036,12.52221]
[1779121685463,34.04,76222.7,0.0,0.58367,0.00036,12.52221]
[1779121685527,34.04,76222.7,0.0,0.58367,0.00036,12.52221]
[1779121686032,34.04,76202.06,0.0,0.57628,0.00036,12.56665]
[1779121686079,34.04,76202.06,0.0,0.57628,0.00036,12.56665]
[1779121686109,34.04,76202.06,0.0,0.57628,0.00036,12.56665]
[1779121686309,34.04,76202.06,0.0,0.57628,0.00036,12.56665]
[1779121686491,34.04,76202.06,0.0,0.57628,0.00036,12.56665]
[1779121686581,34.04,76187.79,0.0,0.57115,0.00036,12.59487]
[1779121687138,34.04,76187.79,0.0,0.57115,0.00036,12.59487]
[1779121687377,34.04,76187.79,0.0,0.57115,0.00036,12.59487]
[1779121687483,34.04,76187.79,0.0,0.57115,0.00036,12.59487]
[1779121687730,34.04,76187.79,0.0,0.57115,0.00036,12.59487]
[1779121687817,34.04,76187.79,0.0,0.57115,0.00036,12.59487]
[1779121687836,34.04,76187.79,0.0,0.57115,0.00036,12.59487]
[1779121687844,34.04,76187.79,0.0,0.57115,0.00036,12.59487]
[1779121687868,34.04,76187.79,0.0,0.57115,0.00036,12.59487]
[1779121687904,34.04,76187.79,0.0,0.57115,0.00036,12.59487]
[1779121687988,34.04,76187.79,0.0,0.57115,0.00036,12.59487]
[1779121687997,34.04,76185.51,0.0,0.57033,0.00036,12.59918]
[1779121689141,34.04,76185.51,0.0,0.57033,0.00036,12.59918]
[1779121689546,34.04,76181.98,0.0,0.56906,0.00036,12.60576]
[1779121690970,34.04,76181.98,0.0,0.56906,0.00036,12.60576]
[1779121690552,34.05,76178.93,0.0,0.56796,0.00036,12.61134]
[1779121691373,34.05,76178.93,0.0,0.56796,0.00036,12.61134]
[1779121691624,34.05,76178.93,0.0,0.56796,0.00036,12.61134]
[1779121691684,34.05,76165.47,0.0,0.56311,0.00036,12.63478]
[1779121692553,34.05,76165.47,0.0,0.56311,0.00036,12.63478]
[1779121692613,34.05,76159.21,0.0,0.56085,0.00036,12.64506]
[1779121695181,34.05,76159.69,0.0,0.56102,0.00036,12.64429]
[1779121695915,34.05,76160.67,0.0,0.56138,0.00036,12.64271]
[1779121697866,34.05,76160.09,0.0,0.56117,0.00036,12.64366]
[1779121697880,34.06,76167.3,0.0,0.56376,0.00036,12.6318]
[1779121699622,34.06,76170.56,0.0,0.56492,0.00036,12.62629]
[1779121701020,34.06,76181.8,0.0,0.56897,0.00036,12.60627]
[1779121701508,34.06,76181.8,0.0,0.56897,0.00036,12.60627]
[1779121701681,34.06,76181.8,0.0,0.56897,0.00036,12.60627]
[1779121701746,34.06,76188.83,0.0,0.57149,0.00036,12.59309]
[1779121704951,34.06,76190.0,0.0,0.57191,0.00036,12.59085]
[1779121704969,34.06,76188.78,0.0,0.57147,0.00036,12.5932]
[1779121705869,34.06,76188.78,0.0,0.57147,0.00036,12.5932]
[1779121705971,34.07,76190.55,0.0,0.5721,0.00036,12.58982]
[1779121708393,34.07,76191.21,0.0,0.57234,0.00036,12.58855]
[1779121708536,34.07,76191.21,0.0,0.57234,0.00036,12.58855]
[1779121708573,34.07,76191.21,0.0,0.57234,0.00036,12.58855]
[1779121708811,34.07,76201.22,0.0,0.57593,0.00036,12.56868]
[1779121709554,34.07,76201.22,0.0,0.57593,0.00036,12.56868]
[1779121709707,34.07,76201.22,0.0,0.57593,0.00036,12.56869]
[1779121710713,34.07,76196.99,0.0,0.57441,0.00036,12.57722]
[1779121711991,34.07,76196.99,0.0,0.57441,0.00036,12.57722]
[1779121711850,34.07,76194.0,0.0,0.57337,0.00036,12.57618]
[1779121712941,34.07,76194.0,0.0,0.57337,0.00036,12.57618]
[1779121713016,34.07,76185.2,0.0,0.57021,0.00036,12.59309]
[1779121713127,34.07,76185.2,0.0,0.57021,0.00036,12.59309]
[1779121713734,34.07,76185.2,0.0,0.5702,0.00036,12.59311]
[1779121714741,34.07,76174.2,0.0,0.56625,0.00036,12.6131]
[1779121715748,34.07,76170.03,0.0,0.56474,0.00036,12.62036]
[1779121717139,34.07,76168.42,0.0,0.56416,0.00036,12.62312]
[1779121717437,34.07,76168.42,0.0,0.56416,0.00036,12.62312]
[1779121717773,34.08,76173.6,0.0,0.56603,0.00036,12.61418]
[1779121718777,34.08,76182.15,0.0,0.5691,0.00036,12.5988]
[1779121719786,34.08,76189.25,0.0,0.57165,0.00036,12.58547]
[1779121720790,34.08,76191.68,0.0,0.57253,0.00036,12.5808]
[1779121722036,34.08,76191.68,0.0,0.57253,0.00036,12.5808]
[1779121722804,34.08,76190.36,0.0,0.57205,0.00036,12.58338]
[1779121723811,34.08,76183.45,0.0,0.56956,0.00036,12.59644]
[1779121724819,34.08,76180.58,0.0,0.56853,0.00036,12.60173]
[1779121726215,34.08,76182.28,0.0,0.56914,0.00036,12.59862]
[1779121726833,34.08,76179.99,0.0,0.56831,0.00036,12.60282]
[1779121727309,34.08,76179.99,0.0,0.56831,0.00036,12.60282]
[1779121727840,34.08,76178.79,0.0,0.56788,0.00036,12.605]
[1779121729996,34.08,76175.48,0.0,0.56669,0.00036,12.61094]
[1779121733627,34.09,76175.43,0.0,0.56667,0.00036,12.61105]
[1779121733883,34.09,76175.49,0.0,0.56668,0.00036,12.61097]
[1779121734890,34.09,76177.94,0.0,0.56756,0.00036,12.6066]
[1779121738841,34.09,76177.32,0.0,0.56733,0.00036,12.60776]
[1779121738923,34.1,76177.2,0.0,0.56729,0.00036,12.60799]
[1779121739930,34.1,76174.14,0.0,0.56618,0.00036,12.61342]
[1779121740937,34.1,76170.27,0.0,0.56479,0.00036,12.62016]
[1779121743970,34.1,76175.87,0.0,0.5668,0.00036,12.6104]
[1779121745852,34.1,76176.43,0.0,0.567,0.00036,12.60941]
[1779121745987,34.1,76176.47,0.0,0.56701,0.00036,12.60934]
[1779121746991,34.1,76179.89,0.0,0.56824,0.00036,12.6032]
[1779121747998,34.1,76185.99,0.0,0.57043,0.00036,12.59194]
[1779121748431,34.1,76185.99,0.0,0.57043,0.00036,12.59194]
[1779121748673,34.1,76185.99,0.0,0.57043,0.00036,12.59194]
[1779121749005,34.1,76184.14,0.0,0.56977,0.00036,12.59541]
[1779121749832,34.1,76184.14,0.0,0.56977,0.00036,12.59541]
[1779121750012,34.1,76190.03,0.0,0.57188,0.00036,12.5843]
[1779121750756,34.1,76190.03,0.0,0.57188,0.00036,12.5843]
[1779121751019,34.11,76193.22,0.0,0.57302,0.00036,12.57813]
[1779121752026,34.11,76202.05,0.0,0.57618,0.00036,12.5605]
[1779121752762,34.11,76202.05,0.0,0.57618,0.00036,12.5605]
[1779121752766,34.11,76202.05,0.0,0.57618,0.00036,12.5605]
[1779121753033,34.11,76206.29,0.0,0.5777,0.00036,12.55177]
[1779121754044,34.11,76211.01,0.0,0.57939,0.00036,12.54184]
[1779121754492,34.11,76211.01,0.0,0.57939,0.00036,12.54184]
[1779121755050,34.11,76214.63,0.0,0.58068,0.00036,12.53406]
[1779121756058,34.11,76219.08,0.0,0.58226,0.00036,12.52432]
[1779121756426,34.11,76219.08,0.0,0.58226,0.00036,12.52432]
[1779121756693,34.11,76219.08,0.0,0.58226,0.00036,12.52432]
[1779121757064,34.11,76221.94,0.0,0.58328,0.00036,12.51797]
[1779121758070,34.11,76229.23,0.0,0.58588,0.00036,12.50136]
[1779121759077,34.11,76232.65,0.0,0.5871,0.00036,12.4934]
[1779121765000,34.11,76233.14,0.0,0.58726,0.00036,12.49229]
[1779121770157,34.12,76234.37,0.0,0.58769,0.00036,12.48944]
[1779121774371,34.12,76235.71,0.0,0.58821,0.00036,12.47927]
[1779121780227,34.12,76236.49,0.0,0.58848,0.00036,12.47749]
[1779121781566,34.12,76236.49,0.0,0.58848,0.00036,12.47749]
[1779121781762,34.12,76236.49,0.0,0.58848,0.00036,12.47749]
[1779121781770,34.12,76236.49,0.0,0.58848,0.00036,12.47749]
[1779121781803,34.12,76236.49,0.0,0.58848,0.00036,12.47749]
[1779121781832,34.12,76236.49,0.0,0.58848,0.00036,12.47749]
[1779121781847,34.12,76236.49,0.0,0.58848,0.00036,12.47749]
[1779121781860,34.12,76236.49,0.0,0.58848,0.00036,12.47749]
[1779121781870,34.12,76236.49,0.0,0.58848,0.00036,12.47749]
[1779121781878,34.12,76236.49,0.0,0.58848,0.00036,12.47749]
[1779121781886,34.12,76236.49,0.0,0.58848,0.00036,12.47749]
[1779121781897,34.12,76236.49,0.0,0.58848,0.00036,12.47749]
[1779121781908,34.12,76236.49,0.0,0.58848,0.00036,12.47749]
[1779121781918,34.12,76236.49,0.0,0.58848,0.00036,12.47749]
[1779121781931,34.12,76236.49,0.0,0.58848,0.00036,12.47749]
[1779121781950,34.12,76236.49,0.0,0.58848,0.00036,12.47749]
[1779121781960,34.12,76236.49,0.0,0.58848,0.00036,12.47749]
[1779121781973,34.12,76236.49,0.0,0.58848,0.00036,12.47749]
[1779121781980,34.12,76236.49,0.0,0.58848,0.00036,12.47749]
[1779121781989,34.12,76236.49,0.0,0.58848,0.00036,12.47749]
[1779121781996,34.12,76236.49,0.0,0.58848,0.00036,12.47749]
[1779121782003,34.12,76236.49,0.0,0.58848,0.00036,12.47749]
[1779121782007,34.12,76236.49,0.0,0.58848,0.00036,12.47749]
[1779121782014,34.12,76236.49,0.0,0.58848,0.00036,12.47749]
[1779121782022,34.12,76236.49,0.0,0.58848,0.00036,12.47749]
[1779121782030,34.12,76236.49,0.0,0.58848,0.00036,12.47749]
[1779121782038,34.12,76236.49,0.0,0.58848,0.00036,12.47749]
[1779121782042,34.12,76236.49,0.0,0.58848,0.00036,12.47749]
[1779121782051,34.12,76236.49,0.0,0.58848,0.00036,12.47749]
[1779121782063,34.12,76236.49,0.0,0.58848,0.00036,12.47749]
[1779121782085,34.12,76236.49,0.0,0.58848,0.00036,12.47749]
[1779121782095,34.12,76236.49,0.0,0.58848,0.00036,12.47749]
[1779121782102,34.12,76236.49,0.0,0.58848,0.00036,12.47749]
[1779121782112,34.12,76236.49,0.0,0.58848,0.00036,12.47749]
[1779121782020,34.12,76233.7,0.0,0.58748,0.00036,12.48412]
[1779121782122,34.12,76233.7,0.0,0.58748,0.00036,12.48412]
[1779121782130,34.12,76233.7,0.0,0.58748,0.00036,12.48412]
[1779121782137,34.12,76233.7,0.0,0.58748,0.00036,12.48412]
[1779121782142,34.12,76233.7,0.0,0.58748,0.00036,12.48412]
[1779121782148,34.12,76233.7,0.0,0.58748,0.00036,12.48412]
[1779121782153,34.12,76233.7,0.0,0.58748,0.00036,12.48412]
[1779121782162,34.12,76233.7,0.0,0.58748,0.00036,12.48412]
[1779121782167,34.12,76233.7,0.0,0.58748,0.00036,12.48412]
[1779121782172,34.12,76233.7,0.0,0.58748,0.00036,12.48412]
[1779121782177,34.12,76233.7,0.0,0.58748,0.00036,12.48412]
[1779121782182,34.12,76233.7,0.0,0.58748,0.00036,12.48412]
[1779121782188,34.12,76233.7,0.0,0.58748,0.00036,12.48412]
[1779121782192,34.12,76233.7,0.0,0.58748,0.00036,12.48412]
[1779121782198,34.12,76233.7,0.0,0.58748,0.00036,12.48412]
[1779121782202,34.12,76233.7,0.0,0.58748,0.00036,12.48412]
[1779121782208,34.12,76233.7,0.0,0.58748,0.00036,12.48412]
[1779121782212,34.12,76233.7,0.0,0.58748,0.00036,12.48412]
[1779121782232,34.12,76233.7,0.0,0.58748,0.00036,12.48412]
[1779121782237,34.12,76233.7,0.0,0.58748,0.00036,12.48412]
[1779121782253,34.12,76233.7,0.0,0.58748,0.00036,12.48412]
[1779121782330,34.12,76227.51,0.0,0.58528,0.00036,12.49853]
[1779121783940,34.12,76227.51,0.0,0.58528,0.00036,12.49853]
[1779121783953,34.12,76227.51,0.0,0.58528,0.00036,12.49853]
[1779121784016,34.13,76225.96,0.0,0.58472,0.00036,12.50211]
[1779121789290,34.13,76229.4,0.0,0.58594,0.00036,12.49428]
[1779121790298,34.13,76226.97,0.0,0.58507,0.00036,12.49989]
[1779121791308,34.13,76221.66,0.0,0.58317,0.00036,12.51193]
[1779121792311,34.13,76215.11,0.0,0.58084,0.00036,12.52637]
[1779121797346,34.14,76216.22,0.0,0.58122,0.00036,12.52401]
[1779121801374,34.14,76218.47,0.0,0.58202,0.00036,12.51912]
[1779121804710,34.14,76220.41,0.0,0.58271,0.00036,12.51484]
[1779121805050,34.14,76220.41,0.0,0.58271,0.00036,12.51484]
[1779121805134,34.14,76226.36,0.0,0.58483,0.00036,12.50144]
[1779121806415,34.14,76220.63,0.0,0.58278,0.00036,12.51438]
[1779121807416,34.14,76217.0,0.0,0.58149,0.00036,12.5224]
[1779121808681,34.14,76219.29,0.0,0.5823,0.00036,12.51738]
[1779121813429,34.15,76220.35,0.0,0.58267,0.00036,12.51508]
[1779121813947,34.15,76220.35,0.0,0.58267,0.00036,12.51508]
[1779121814026,34.15,76216.14,0.0,0.58117,0.00036,12.52436]
[1779121816011,34.15,76216.14,0.0,0.58117,0.00036,12.52437]
[1779121816088,34.15,76208.93,0.0,0.57859,0.00036,12.53983]
[1779121817581,34.15,76208.93,0.0,0.57859,0.00036,12.53984]
[1779121817787,34.15,76208.93,0.0,0.57859,0.00036,12.53984]
[1779121817801,34.15,76206.45,0.0,0.5777,0.00036,12.54504]
[1779121818243,34.15,76206.45,0.0,0.5777,0.00036,12.54504]
[1779121818441,34.15,76206.45,0.0,0.5777,0.00036,12.54504]
[1779121819500,34.15,76200.68,0.0,0.57563,0.00036,12.55691]
[1779121821821,34.15,76199.4,0.0,0.57518,0.00036,12.55949]
[1779121821832,34.16,76198.57,0.0,0.57488,0.00036,12.56117]
[1779121823539,34.16,76192.16,0.0,0.57258,0.00036,12.57382]
[1779121824192,34.16,76192.16,0.0,0.57258,0.00036,12.57382]
[1779121824539,34.16,76191.93,0.0,0.57249,0.00036,12.57428]
[1779121825769,34.16,76191.93,0.0,0.57249,0.00036,12.57428]
[1779121825864,34.16,76191.93,0.0,0.57249,0.00036,12.57428]
[1779121825957,34.16,76191.93,0.0,0.57249,0.00036,12.57428]
[1779121826073,34.16,76180.04,0.0,0.56822,0.00036,12.59656]
[1779121826596,34.16,76180.04,0.0,0.56822,0.00036,12.59656]
[1779121827002,34.16,76180.04,0.0,0.56822,0.00036,12.59656]
[1779121827008,34.16,76180.04,0.0,0.56822,0.00036,12.59656]
[1779121827035,34.16,76180.04,0.0,0.56822,0.00036,12.59656]
[1779121827043,34.16,76180.04,0.0,0.56822,0.00036,12.59656]
[1779121827051,34.16,76180.04,0.0,0.56822,0.00036,12.59656]
[1779121827088,34.16,76180.04,0.0,0.56822,0.00036,12.59656]
[1779121827112,34.16,76180.04,0.0,0.56822,0.00036,12.59656]
[1779121827136,34.16,76180.04,0.0,0.56822,0.00036,12.59656]
[1779121827145,34.16,76180.04,0.0,0.56822,0.00036,12.59656]
[1779121827147,34.16,76180.04,0.0,0.56822,0.00036,12.59656]
[1779121827170,34.16,76180.04,0.0,0.56822,0.00036,12.59656]
[1779121827132,34.16,76172.94,0.0,0.56567,0.00036,12.60919]
[1779121827181,34.16,76172.94,0.0,0.56567,0.00036,12.60919]
[1779121827214,34.16,76172.94,0.0,0.56567,0.00036,12.60919]
[1779121827220,34.16,76172.94,0.0,0.56567,0.00036,12.60919]
[1779121827233,34.16,76172.94,0.0,0.56567,0.00036,12.60919]
[1779121827426,34.16,76172.94,0.0,0.56567,0.00036,12.60919]
[1779121827445,34.16,76172.94,0.0,0.56567,0.00036,12.60919]
[1779121827460,34.16,76172.94,0.0,0.56567,0.00036,12.60919]
[1779121827474,34.16,76172.94,0.0,0.56567,0.00036,12.60919]
[1779121827489,34.16,76172.94,0.0,0.56567,0.00036,12.60919]
[1779121827497,34.16,76172.94,0.0,0.56567,0.00036,12.60919]
[1779121827504,34.16,76172.94,0.0,0.56567,0.00036,12.60919]
[1779121827508,34.16,76172.94,0.0,0.56567,0.00036,12.60919]
[1779121827517,34.16,76172.94,0.0,0.56567,0.00036,12.60919]
[1779121827529,34.16,76172.94,0.0,0.56567,0.00036,12.60919]
[1779121827532,34.16,76172.94,0.0,0.56567,0.00036,12.60919]
[1779121827547,34.16,76172.94,0.0,0.56567,0.00036,12.60919]
[1779121827555,34.16,76172.94,0.0,0.56567,0.00036,12.60919]
[1779121827563,34.16,76172.94,0.0,0.56567,0.00036,12.60919]
[1779121827567,34.16,76172.94,0.0,0.56567,0.00036,12.60919]
[1779121827573,34.16,76172.94,0.0,0.56567,0.00036,12.60919]
[1779121827587,34.16,76172.94,0.0,0.56567,0.00036,12.60919]
[1779121827597,34.16,76172.94,0.0,0.56567,0.00036,12.60919]
[1779121827602,34.16,76172.94,0.0,0.56567,0.00036,12.60919]
[1779121827609,34.16,76172.94,0.0,0.56567,0.00036,12.60919]
[1779121827629,34.16,76172.94,0.0,0.56567,0.00036,12.60919]
[1779121827632,34.16,76172.94,0.0,0.56567,0.00036,12.60919]
[1779121827642,34.16,76172.94,0.0,0.56567,0.00036,12.60919]
[1779121827647,34.16,76172.94,0.0,0.56567,0.00036,12.60919]
[1779121827676,34.16,76170.3,0.0,0.56472,0.00036,12.61375]
[1779121828689,34.16,76170.3,0.0,0.56472,0.00036,12.61375]
[1779121828790,34.16,76171.26,0.0,0.56506,0.00036,12.61211]
[1779121829584,34.16,76171.26,0.0,0.56506,0.00036,12.61211]
[1779121829671,34.16,76171.26,0.0,0.56506,0.00036,12.61211]
[1779121829683,34.16,76171.26,0.0,0.56506,0.00036,12.61211]
[1779121829698,34.16,76171.26,0.0,0.56506,0.00036,12.61211]
[1779121829704,34.16,76171.26,0.0,0.56506,0.00036,12.61211]
[1779121829707,34.16,76171.26,0.0,0.56506,0.00036,12.61211]
[1779121829713,34.16,76171.26,0.0,0.56506,0.00036,12.61211]
[1779121829717,34.16,76171.26,0.0,0.56506,0.00036,12.61211]
[1779121829729,34.16,76171.26,0.0,0.56506,0.00036,12.61211]
[1779121829733,34.16,76171.26,0.0,0.56506,0.00036,12.61211]
[1779121829738,34.16,76171.26,0.0,0.56506,0.00036,12.61211]
[1779121829743,34.16,76171.26,0.0,0.56506,0.00036,12.61211]
[1779121829753,34.16,76171.26,0.0,0.56506,0.00036,12.61211]
[1779121829758,34.16,76171.26,0.0,0.56506,0.00036,12.61211]
[1779121829763,34.16,76171.26,0.0,0.56506,0.00036,12.61211]
[1779121829778,34.16,76171.26,0.0,0.56506,0.00036,12.61211]
[1779121829782,34.16,76171.26,0.0,0.56506,0.00036,12.61211]
[1779121829807,34.16,76171.26,0.0,0.56506,0.00036,12.61211]
[1779121829812,34.16,76171.26,0.0,0.56506,0.00036,12.61211]
[1779121829823,34.16,76171.26,0.0,0.56506,0.00036,12.61211]
[1779121829827,34.16,76171.26,0.0,0.56506,0.00036,12.61211]
[1779121829834,34.16,76171.26,0.0,0.56506,0.00036,12.61211]
[1779121829847,34.16,76171.26,0.0,0.56506,0.00036,12.61211]
[1779121829862,34.16,76171.26,0.0,0.56506,0.00036,12.61211]
[1779121829872,34.16,76171.26,0.0,0.56506,0.00036,12.61211]
[1779121829882,34.16,76171.26,0.0,0.56506,0.00036,12.61211]
[1779121829903,34.16,76175.82,0.0,0.5667,0.00036,12.60416]
[1779121831234,34.16,76175.82,0.0,0.5667,0.00036,12.60416]
[1779121831249,34.16,76175.82,0.0,0.5667,0.00036,12.60416]
[1779121831897,34.17,76178.79,0.0,0.5678,0.00036,12.59191]
[1779121833613,34.17,76183.17,0.0,0.56937,0.00036,12.58394]
[1779121835037,34.17,76183.17,0.0,0.56937,0.00036,12.58394]
[1779121835053,34.17,76185.85,0.0,0.57033,0.00036,12.57897]
[1779121835467,34.17,76185.85,0.0,0.57033,0.00036,12.57897]
[1779121835629,34.17,76185.85,0.0,0.57033,0.00036,12.57897]
[1779121835674,34.17,76185.85,0.0,0.57033,0.00036,12.57897]
[1779121835694,34.17,76185.85,0.0,0.57033,0.00036,12.57897]
[1779121835759,34.17,76185.85,0.0,0.57033,0.00036,12.57897]
[1779121835806,34.17,76185.85,0.0,0.57033,0.00036,12.57897]
[1779121835812,34.17,76185.85,0.0,0.57033,0.00036,12.57897]
[1779121835846,34.17,76185.85,0.0,0.57033,0.00036,12.57897]
[1779121835852,34.17,76185.85,0.0,0.57033,0.00036,12.57897]
[1779121835858,34.17,76185.85,0.0,0.57033,0.00036,12.57897]
[1779121835863,34.17,76185.85,0.0,0.57033,0.00036,12.57897]
[1779121835871,34.17,76185.85,0.0,0.57033,0.00036,12.57897]
[1779121835881,34.17,76185.85,0.0,0.57033,0.00036,12.57897]
[1779121835887,34.17,76185.85,0.0,0.57033,0.00036,12.57897]
[1779121835897,34.17,76185.85,0.0,0.57033,0.00036,12.57897]
[1779121835909,34.17,76185.85,0.0,0.57033,0.00036,12.57897]
[1779121835914,34.17,76185.85,0.0,0.57033,0.00036,12.57897]
[1779121835930,34.17,76185.85,0.0,0.57033,0.00036,12.57897]
[1779121835947,34.17,76185.85,0.0,0.57033,0.00036,12.57897]
[1779121835963,34.17,76185.85,0.0,0.57033,0.00036,12.57897]
[1779121835987,34.17,76185.85,0.0,0.57033,0.00036,12.57897]
[1779121836000,34.17,76185.85,0.0,0.57033,0.00036,12.57897]
[1779121836011,34.17,76185.85,0.0,0.57033,0.00036,12.57897]
[1779121836048,34.17,76185.85,0.0,0.57033,0.00036,12.57897]
[1779121836057,34.17,76185.85,0.0,0.57033,0.00036,12.57897]
[1779121836073,34.17,76188.46,0.0,0.57127,0.00036,12.57405]
[1779121837378,34.17,76188.25,0.0,0.57119,0.00036,12.57446]
[1779121837636,34.17,76189.0,0.0,0.57146,0.00036,12.57304]
[1779121839147,34.17,76189.0,0.0,0.57146,0.00036,12.57304]
[1779121839157,34.17,76189.0,0.0,0.57146,0.00036,12.57304]
[1779121838642,34.17,76191.48,0.0,0.57234,0.00036,12.5683]
[1779121840021,34.17,76196.86,0.0,0.57427,0.00036,12.55779]
[1779121841664,34.17,76194.55,0.0,0.57344,0.00036,12.56236]
[1779121843679,34.17,76190.36,0.0,0.57194,0.00036,12.5705]
[1779121844370,34.17,76190.36,0.0,0.57194,0.00036,12.5705]
[1779121844574,34.17,76190.36,0.0,0.57194,0.00036,12.5705]
[1779121844827,34.17,76188.16,0.0,0.57115,0.00036,12.5747]
[1779121847707,34.18,76186.18,0.0,0.57043,0.00036,12.57844]
[1779121847743,34.18,76183.83,0.0,0.56959,0.00036,12.58282]
[1779121850139,34.18,76183.83,0.0,0.56959,0.00036,12.58283]
[1779121850194,34.18,76185.39,0.0,0.57014,0.00036,12.57994]
[1779121850323,34.18,76185.39,0.0,0.57014,0.00036,12.57994]
[1779121850727,34.18,76185.39,0.0,0.57014,0.00036,12.57994]
[1779121851734,34.18,76190.86,0.0,0.57211,0.00036,12.56959]
[1779121853094,34.18,76194.04,0.0,0.57324,0.00036,12.56344]
[1779121854411,34.18,76194.04,0.0,0.57324,0.00036,12.56344]
[1779121854989,34.18,76194.04,0.0,0.57324,0.00036,12.56344]
[1779121855080,34.18,76200.23,0.0,0.57546,0.00036,12.55116]
[1779121855849,34.18,76204.44,0.0,0.57696,0.00036,12.54258]
[1779121856263,34.18,76204.44,0.0,0.57696,0.00036,12.54258]
[1779121856769,34.18,76204.44,0.0,0.57696,0.00036,12.54258]
[1779121857776,34.18,76213.78,0.0,0.5803,0.00036,12.52291]
[1779121858783,34.18,76214.64,0.0,0.58061,0.00036,12.52106]
[1779121863819,34.18,76213.3,0.0,0.58013,0.00036,12.52396]
[1779121865526,34.18,76214.0,0.0,0.58038,0.00036,12.52246]
[1779121865688,34.18,76214.0,0.0,0.58038,0.00036,12.52246]
[1779121866020,34.18,76214.0,0.0,0.58038,0.00036,12.52246]
[1779121866113,34.18,76214.0,0.0,0.58038,0.00036,12.52246]
[1779121866145,34.18,76233.05,0.0,0.58716,0.00036,12.47959]
[1779121866360,34.18,76233.05,0.0,0.58716,0.00036,12.47959]
[1779121866474,34.18,76233.05,0.0,0.58716,0.00036,12.47959]
[1779121866495,34.18,76233.05,0.0,0.58716,0.00036,12.47959]
[1779121866637,34.18,76233.05,0.0,0.58716,0.00036,12.47959]
[1779121866642,34.18,76233.05,0.0,0.58716,0.00036,12.47959]
[1779121866656,34.18,76233.05,0.0,0.58716,0.00036,12.47959]
[1779121866662,34.18,76233.05,0.0,0.58716,0.00036,12.47959]
[1779121866673,34.18,76233.05,0.0,0.58716,0.00036,12.47959]
[1779121866676,34.18,76233.05,0.0,0.58716,0.00036,12.47959]
[1779121866690,34.18,76233.05,0.0,0.58716,0.00036,12.47959]
[1779121866701,34.18,76233.05,0.0,0.58716,0.00036,12.47959]
[1779121866709,34.18,76233.05,0.0,0.58716,0.00036,12.47959]
[1779121866715,34.18,76233.05,0.0,0.58716,0.00036,12.47959]
[1779121866718,34.18,76233.05,0.0,0.58716,0.00036,12.47959]
[1779121866722,34.18,76233.05,0.0,0.58716,0.00036,12.47959]
[1779121866725,34.18,76233.05,0.0,0.58716,0.00036,12.47959]
[1779121866760,34.18,76233.05,0.0,0.58716,0.00036,12.47959]
[1779121866787,34.18,76233.05,0.0,0.58716,0.00036,12.47959]
[1779121866801,34.18,76233.05,0.0,0.58716,0.00036,12.47959]
[1779121866821,34.18,76233.05,0.0,0.58716,0.00036,12.47959]
[1779121866848,34.18,76233.05,0.0,0.58716,0.00036,12.47959]
[1779121866870,34.18,76233.05,0.0,0.58716,0.00036,12.47959]
[1779121866891,34.18,76233.05,0.0,0.58716,0.00036,12.47959]
[1779121866897,34.18,76233.05,0.0,0.58716,0.00036,12.47959]
[1779121866912,34.18,76233.05,0.0,0.58716,0.00036,12.47959]
[1779121866928,34.18,76233.05,0.0,0.58716,0.00036,12.47959]
[1779121866932,34.18,76233.05,0.0,0.58716,0.00036,12.47959]
[1779121866943,34.18,76233.05,0.0,0.58716,0.00036,12.47959]
[1779121866960,34.18,76233.05,0.0,0.58716,0.00036,12.47959]
[1779121866974,34.18,76233.05,0.0,0.58716,0.00036,12.47959]
[1779121866977,34.18,76233.05,0.0,0.58716,0.00036,12.47959]
[1779121866989,34.18,76233.05,0.0,0.58716,0.00036,12.47959]
[1779121866994,34.18,76233.05,0.0,0.58716,0.00036,12.47959]
[1779121867010,34.18,76233.05,0.0,0.58716,0.00036,12.47959]
[1779121867012,34.18,76233.05,0.0,0.58716,0.00036,12.47959]
[1779121867019,34.18,76233.05,0.0,0.58716,0.00036,12.47959]
[1779121867024,34.18,76233.05,0.0,0.58716,0.00036,12.47959]
[1779121867042,34.18,76233.05,0.0,0.58716,0.00036,12.47959]
[1779121867052,34.18,76233.05,0.0,0.58716,0.00036,12.47959]
[1779121867057,34.18,76233.05,0.0,0.58716,0.00036,12.47959]
[1779121867065,34.18,76233.05,0.0,0.58716,0.00036,12.47959]
[1779121867072,34.18,76233.05,0.0,0.58716,0.00036,12.47959]
[1779121867087,34.18,76233.05,0.0,0.58716,0.00036,12.47959]
[1779121867093,34.18,76233.05,0.0,0.58716,0.00036,12.47959]
[1779121867098,34.18,76233.05,0.0,0.58716,0.00036,12.47959]
[1779121867109,34.18,76233.05,0.0,0.58716,0.00036,12.47959]
[1779121867164,34.18,76242.47,0.0,0.59051,0.00035,12.45705]
[1779121868584,34.18,76242.47,0.0,0.59051,0.00035,12.45705]
[1779121868603,34.18,76242.47,0.0,0.59051,0.00035,12.45705]
[1779121868794,34.18,76242.47,0.0,0.59051,0.00035,12.45705]
[1779121869030,34.18,76242.47,0.0,0.59051,0.00035,12.45705]
[1779121869127,34.18,76249.89,0.0,0.59313,0.00035,12.4387]
[1779121869253,34.18,76249.89,0.0,0.59313,0.00035,12.4387]
[1779121869862,34.18,76249.89,0.0,0.59313,0.00035,12.4387]
[1779121870871,34.18,76256.65,0.0,0.59552,0.00035,12.4215]
[1779121871888,34.18,76260.84,0.0,0.597,0.00035,12.41064]
[1779121872273,34.18,76260.84,0.0,0.597,0.00035,12.41064]
[1779121872804,34.18,76260.84,0.0,0.597,0.00035,12.41064]
[1779121872950,34.18,76260.84,0.0,0.597,0.00035,12.41064]
[1779121873006,34.18,76245.47,0.0,0.59156,0.00035,12.44973]
[1779121873460,34.18,76245.47,0.0,0.59156,0.00035,12.44973]
[1779121873768,34.18,76245.47,0.0,0.59156,0.00035,12.44973]
[1779121874065,34.18,76245.47,0.0,0.59156,0.00035,12.44973]
[1779121874119,34.19,76236.98,0.0,0.58855,0.00036,12.47036]
[1779121876139,34.19,76234.42,0.0,0.58764,0.00036,12.47644]
[1779121878061,34.19,76234.42,0.0,0.58764,0.00036,12.47643]
[1779121878162,34.19,76237.46,0.0,0.58872,0.00036,12.46921]
[1779121880950,34.19,76239.81,0.0,0.58955,0.00035,12.46358]
[1779121885976,34.19,76239.96,0.0,0.5896,0.00035,12.46326]
[1779121887473,34.19,76240.58,0.0,0.58982,0.00035,12.46177]
[1779121887990,34.19,76240.48,0.0,0.58978,0.00035,12.46202]
[1779121890005,34.19,76243.33,0.0,0.59079,0.00035,12.4551]
[1779121890567,34.19,76243.33,0.0,0.59079,0.00035,12.4551]
[1779121891011,34.19,76245.34,0.0,0.59155,0.00035,12.44313]
[1779121893028,34.19,76247.83,0.0,0.59243,0.00035,12.43698]
[1779121894032,34.19,76250.69,0.0,0.59344,0.00035,12.42983]
[1779121895043,34.19,76248.14,0.0,0.59253,0.00035,12.43623]
[1779121898060,34.19,76250.35,0.0,0.59331,0.00035,12.43074]
[1779121901998,34.2,76252.12,0.0,0.59393,0.00035,12.42632]
[1779121902097,34.2,76252.62,0.0,0.59411,0.00035,12.42507]
[1779121903100,34.2,76255.65,0.0,0.59517,0.00035,12.41736]
[1779121906120,34.2,76258.31,0.0,0.5961,0.00035,12.41058]
[1779121907572,34.2,76260.26,0.0,0.59679,0.00035,12.40552]
[1779121908135,34.2,76261.65,0.0,0.59728,0.00035,12.40191]
[1779121909141,34.21,76264.86,0.0,0.59841,0.00035,12.39344]
[1779121910148,34.21,76267.2,0.0,0.59923,0.00035,12.38722]
[1779121912163,34.21,76261.68,0.0,0.59728,0.00035,12.40187]
[1779121913709,34.21,76264.35,0.0,0.59823,0.00035,12.39484]
[1779121915547,34.21,76264.35,0.0,0.59822,0.00035,12.39486]
[1779121916190,34.21,76264.62,0.0,0.59832,0.00035,12.39415]
[1779121917197,34.21,76267.21,0.0,0.59923,0.00035,12.38726]
[1779121917855,34.21,76267.21,0.0,0.59923,0.00035,12.38726]
[1779121918204,34.21,76268.14,0.0,0.59956,0.00035,12.38478]
[1779121918644,34.21,76268.14,0.0,0.59956,0.00035,12.38478]
[1779121918703,34.21,76268.14,0.0,0.59956,0.00035,12.38478]
[1779121918774,34.21,76268.14,0.0,0.59956,0.00035,12.38478]
[1779121919212,34.21,76269.99,0.0,0.60021,0.00035,12.37981]
[1779121920222,34.21,76276.58,0.0,0.60253,0.00035,12.36177]
[1779121920676,34.21,76276.58,0.0,0.60253,0.00035,12.36177]
[1779121920805,34.21,76276.58,0.0,0.60253,0.00035,12.36177]
[1779121921226,34.21,76275.59,0.0,0.60218,0.00035,12.36451]
[1779121922232,34.21,76268.89,0.0,0.59982,0.00035,12.38278]
[1779121923239,34.21,76266.51,0.0,0.59898,0.00035,12.38918]
[1779121923700,34.21,76266.51,0.0,0.59898,0.00035,12.38918]
[1779121923712,34.21,76266.51,0.0,0.59898,0.00035,12.38918]
[1779121923734,34.21,76266.51,0.0,0.59898,0.00035,12.38918]
[1779121923842,34.21,76266.51,0.0,0.59898,0.00035,12.38918]
[1779121923854,34.21,76266.51,0.0,0.59898,0.00035,12.38918]
[1779121923862,34.21,76266.51,0.0,0.59898,0.00035,12.38918]
[1779121923869,34.21,76266.51,0.0,0.59898,0.00035,12.38918]
[1779121923883,34.21,76266.51,0.0,0.59898,0.00035,12.38918]
[1779121923887,34.21,76266.51,0.0,0.59898,0.00035,12.38918]
[1779121923937,34.21,76266.51,0.0,0.59898,0.00035,12.38918]
[1779121923952,34.21,76266.51,0.0,0.59898,0.00035,12.38918]
[1779121923967,34.21,76266.51,0.0,0.59898,0.00035,12.38918]
[1779121923973,34.21,76266.51,0.0,0.59898,0.00035,12.38918]
[1779121923977,34.21,76266.51,0.0,0.59898,0.00035,12.38918]
[1779121923997,34.21,76266.51,0.0,0.59898,0.00035,12.38918]
[1779121924255,34.21,76266.51,0.0,0.59898,0.00035,12.38918]
[1779121924246,34.21,76269.63,0.0,0.60008,0.00035,12.3808]
[1779121925255,34.21,76276.83,0.0,0.60261,0.00035,12.36111]
[1779121925960,34.21,76276.83,0.0,0.60261,0.00035,12.36111]
[1779121925972,34.21,76276.83,0.0,0.60261,0.00035,12.36111]
[1779121926261,34.21,76281.69,0.0,0.60432,0.00035,12.34754]
[1779121929282,34.21,76278.85,0.0,0.60332,0.00035,12.35553]
[1779121930732,34.21,76276.83,0.0,0.6026,0.00035,12.36116]
[1779121930817,34.21,76279.28,0.0,0.60347,0.00035,12.35434]
[1779121932868,34.21,76279.28,0.0,0.60346,0.00035,12.35436]
[1779121932901,34.22,76291.72,0.0,0.60783,0.00035,12.31889]
[1779121935357,34.22,76292.72,0.0,0.60817,0.00035,12.316]
[1779121936235,34.22,76297.25,0.0,0.60976,0.00035,12.30265]
[1779121936371,34.22,76297.25,0.0,0.60976,0.00035,12.30265]
[1779121936377,34.22,76304.09,0.0,0.61215,0.00035,12.28216]
[1779121937553,34.22,76304.09,0.0,0.61215,0.00035,12.28216]
[1779121937857,34.22,76304.09,0.0,0.61215,0.00035,12.28216]
[1779121937877,34.22,76309.81,0.0,0.61415,0.00035,12.26469]
[1779121939292,34.22,76309.81,0.0,0.61415,0.00035,12.26469]
[1779121939307,34.22,76310.66,0.0,0.61444,0.00035,12.26208]
[1779121939380,34.22,76314.91,0.0,0.61592,0.00035,12.24885]
[1779121944388,34.22,76319.37,0.0,0.61748,0.00035,12.23479]
[1779121945778,34.22,76319.37,0.0,0.61748,0.00035,12.23479]
[1779121946309,34.22,76326.39,0.0,0.61991,0.00035,12.2123]
[1779121946358,34.22,76326.39,0.0,0.61991,0.00035,12.2123]
[1779121946403,34.22,76326.39,0.0,0.61991,0.00035,12.2123]
[1779121947411,34.22,76336.29,0.0,0.62334,0.00035,12.17979]
[1779121949423,34.22,76342.27,0.0,0.62541,0.00035,12.15971]
[1779121954458,34.22,76345.21,0.0,0.62649,0.00035,12.14252]
[1779121957479,34.22,76354.27,0.0,0.62961,0.00034,12.11129]
[1779121959493,34.22,76361.3,0.0,0.63203,0.00034,12.08652]
[1779121961511,34.22,76354.41,0.0,0.62966,0.00034,12.11083]
[1779121966542,34.22,76352.43,0.0,0.62897,0.00034,12.11779]
[1779121968556,34.22,76343.12,0.0,0.62576,0.00035,12.14976]
[1779121970571,34.22,76331.44,0.0,0.62171,0.00035,12.18878]
[1779121972250,34.22,76331.44,0.0,0.62171,0.00035,12.18878]
[1779121972259,34.22,76327.36,0.0,0.6203,0.00035,12.20211]
[1779121974046,34.22,76332.25,0.0,0.62199,0.00035,12.18613]
[1779121976612,34.22,76335.09,0.0,0.62298,0.00035,12.17675]
[1779121977501,34.22,76335.09,0.0,0.62298,0.00035,12.17675]
[1779121978150,34.22,76335.09,0.0,0.62298,0.00035,12.17675]
[1779121978176,34.22,76335.09,0.0,0.62298,0.00035,12.17675]
[1779121978253,34.22,76335.09,0.0,0.62298,0.00035,12.17675]
[1779121978275,34.22,76337.87,0.0,0.62394,0.00035,12.16746]
[1779121980640,34.22,76344.1,0.0,0.6261,0.00035,12.14643]
[1779121985675,34.22,76335.53,0.0,0.62313,0.00035,12.17526]
[1779121987097,34.22,76335.53,0.0,0.62313,0.00035,12.17526]
[1779121987139,34.22,76328.44,0.0,0.62067,0.00035,12.1986]
[1779121991717,34.22,76322.89,0.0,0.61874,0.00035,12.21656]
[1779121996752,34.22,76324.35,0.0,0.61925,0.00035,12.21185]
[1779121997759,34.22,76330.38,0.0,0.62134,0.00035,12.19226]
[1779121999813,34.22,76331.49,0.0,0.62173,0.00035,12.18862]
[1779121999834,34.22,76331.49,0.0,0.62173,0.00035,12.18862]
[1779121999837,34.22,76332.9,0.0,0.62222,0.00035,12.18398]
[1779122004809,34.22,76341.15,0.0,0.62508,0.00035,12.15644]
[1779122005819,34.22,76348.79,0.0,0.62772,0.00034,12.13036]
[1779122006822,34.22,76358.51,0.0,0.63106,0.00034,12.09645]
[1779122007829,34.22,76344.36,0.0,0.62619,0.00035,12.14553]
[1779122008836,34.22,76336.46,0.0,0.62345,0.00035,12.17215]
[1779122010850,34.22,76336.46,0.0,0.62346,0.00035,12.17212]
[1779122015885,34.22,76336.96,0.0,0.62369,0.00035,12.16326]
[1779122020922,34.22,76345.16,0.0,0.62653,0.00035,12.13561]
[1779122021927,34.22,76353.13,0.0,0.62928,0.00034,12.10811]
[1779122023941,34.22,76357.2,0.0,0.63068,0.00034,12.09386]
[1779122028978,34.22,76357.38,0.0,0.63073,0.00034,12.09327]
[1779122034011,34.22,76357.16,0.0,0.63067,0.00034,12.09394]
[1779122037032,34.22,76343.86,0.0,0.62608,0.00035,12.13998]
[1779122038468,34.22,76343.86,0.0,0.62608,0.00035,12.13998]
[1779122039046,34.22,76342.77,0.0,0.62571,0.00035,12.14368]
[1779122041454,34.22,76342.11,0.0,0.62548,0.00035,12.14591]
[1779122042272,34.22,76342.11,0.0,0.62548,0.00035,12.14591]
[1779122042273,34.22,76342.11,0.0,0.62548,0.00035,12.14591]
[1779122042281,34.22,76342.11,0.0,0.62548,0.00035,12.14591]
[1779122042374,34.22,76344.16,0.0,0.62619,0.00035,12.13894]
[1779122048110,34.22,76342.59,0.0,0.62565,0.00035,12.14424]
[1779122048979,34.22,76342.59,0.0,0.62565,0.00035,12.14424]
[1779122049200,34.22,76333.78,0.0,0.6226,0.00035,12.17374]
[1779122052137,34.21,76337.37,0.0,0.62385,0.00035,12.16177]
[1779122053144,34.21,76340.06,0.0,0.62478,0.00035,12.15274]
[1779122054293,34.21,76340.06,0.0,0.62478,0.00035,12.15274]
[1779122054311,34.21,76340.06,0.0,0.62478,0.00035,12.15274]
[1779122054379,34.21,76339.86,0.0,0.62471,0.00035,12.15341]
[1779122060193,34.21,76342.78,0.0,0.62572,0.00035,12.14355]
[1779122065230,34.21,76352.81,0.0,0.62918,0.00034,12.10909]
[1779122070263,34.21,76354.61,0.0,0.6298,0.00034,12.10277]
[1779122073285,34.22,76346.65,0.0,0.62712,0.00035,12.12316]
[1779122078320,34.22,76348.48,0.0,0.62774,0.00035,12.11692]
[1779122083366,34.22,76342.31,0.0,0.62561,0.00035,12.13805]
[1779122088401,34.22,76338.88,0.0,0.62442,0.00035,12.14961]
[1779122091422,34.22,76332.77,0.0,0.6223,0.00035,12.16995]
[1779122092160,34.22,76332.77,0.0,0.6223,0.00035,12.16995]
[1779122097464,34.22,76334.23,0.0,0.62281,0.00035,12.16515]
[1779122100563,34.22,76330.58,0.0,0.62154,0.00035,12.17719]
[1779122108540,34.22,76336.78,0.0,0.62369,0.00035,12.15669]
[1779122111568,34.22,76346.61,0.0,0.62709,0.00035,12.12345]
[1779122115594,34.22,76353.1,0.0,0.62933,0.00034,12.10102]
[1779122119618,34.22,76345.42,0.0,0.62668,0.00035,12.12753]
[1779122121633,34.22,76339.14,0.0,0.62451,0.00035,12.14879]
[1779122126667,34.22,76340.81,0.0,0.62509,0.00035,12.14314]
[1779122127675,34.22,76347.52,0.0,0.62741,0.00035,12.1203]
[1779122129689,34.22,76354.2,0.0,0.62971,0.00034,12.09719]
[1779122134723,34.22,76351.74,0.0,0.62891,0.00034,12.09863]
[1779122136737,34.22,76358.1,0.0,0.6311,0.00034,12.07636]
[1779122141779,34.22,76363.37,0.0,0.63291,0.00034,12.0577]
[1779122142786,34.22,76369.42,0.0,0.63499,0.00034,12.03591]
[1779122144800,34.22,76373.73,0.0,0.63646,0.00034,12.02016]
[1779122149836,34.22,76363.89,0.0,0.63309,0.00034,12.05582]
[1779122155878,34.22,76366.45,0.0,0.63397,0.00034,12.04658]
[1779122160913,34.22,76365.44,0.0,0.63363,0.00034,12.05021]
[1779122165960,34.22,76363.3,0.0,0.6329,0.00034,12.05783]
[1779122167968,34.22,76377.43,0.0,0.63775,0.00034,12.0063]
[1779122168975,34.22,76375.81,0.0,0.6372,0.00034,12.01227]
[1779122174010,34.22,76374.68,0.0,0.63682,0.00034,12.01632]
[1779122179046,34.21,76373.6,0.0,0.63646,0.00034,12.02017]
[1779122184080,34.21,76381.56,0.0,0.6392,0.00034,11.9905]
[1779122186094,34.21,76397.0,0.0,0.64447,0.00034,11.93159]
[1779122187101,34.21,76408.39,0.0,0.64834,0.00034,11.8868]
[1779122188114,34.21,76410.03,0.0,0.64889,0.00034,11.88025]
[1779122193144,34.2,76408.66,0.0,0.64851,0.00034,11.8783]
[1779122197172,34.2,76414.46,0.0,0.65047,0.00034,11.85508]
[1779122199187,34.2,76420.53,0.0,0.65252,0.00034,11.83048]
[1779122204221,34.21,76418.95,0.0,0.65198,0.00034,11.83701]
[1779122209256,34.21,76418.33,0.0,0.65176,0.00034,11.83966]
[1779122211276,34.21,76425.36,0.0,0.65413,0.00034,11.81092]
[1779122216305,34.21,76429.03,0.0,0.65536,0.00034,11.7958]
[1779122221351,34.21,76431.38,0.0,0.65614,0.00034,11.78614]
[1779122223354,34.21,76437.43,0.0,0.65817,0.00034,11.76075]
[1779122226375,34.21,76443.06,0.0,0.66004,0.00033,11.737]
[1779122231413,34.22,76449.69,0.0,0.66225,0.00033,11.70865]
[1779122232417,34.22,76460.19,0.0,0.66575,0.00033,11.66284]
[1779122233424,34.22,76468.14,0.0,0.66838,0.00033,11.6276]
[1779122237452,34.22,76461.72,0.0,0.66625,0.00033,11.6562]
[1779122239466,34.22,76451.89,0.0,0.66297,0.00033,11.6993]
[1779122240473,34.22,76436.03,0.0,0.65767,0.00034,11.76709]
[1779122241482,34.22,76429.31,0.0,0.65541,0.00034,11.79523]
[1779122246514,34.23,76435.33,0.0,0.65741,0.00034,11.7703]
[1779122250543,34.23,76441.76,0.0,0.65956,0.00033,11.74321]
[1779122254578,34.23,76435.8,0.0,0.65763,0.00034,11.76111]
[1779122256587,34.23,76428.19,0.0,0.65507,0.00034,11.79293]
[1779122260615,34.23,76418.05,0.0,0.65165,0.00034,11.83459]
[1779122263637,34.23,76409.93,0.0,0.6489,0.00034,11.86731]
[1779122264644,34.23,76399.59,0.0,0.64539,0.00034,11.90807]
[1779122269678,34.23,76407.32,0.0,0.64801,0.00034,11.87775]
[1779122274713,34.24,76409.58,0.0,0.64876,0.00034,11.86892]
[1779122279747,34.24,76413.1,0.0,0.64994,0.00034,11.85498]
[1779122281762,34.24,76424.06,0.0,0.65364,0.00034,11.81053]
[1779122286797,34.24,76429.76,0.0,0.65556,0.00034,11.78697]
[1779122291833,34.24,76436.38,0.0,0.65777,0.00034,11.75938]
[1779122293847,34.24,76427.82,0.0,0.6549,0.00034,11.79511]
[1779122298882,34.24,76427.68,0.0,0.65485,0.00034,11.7957]
[1779122300896,34.24,76433.81,0.0,0.65691,0.00034,11.77023]
[1779122305936,34.24,76435.91,0.0,0.65761,0.00034,11.76148]
[1779122310971,34.25,76433.42,0.0,0.65677,0.00034,11.772]
[1779122312980,34.25,76423.13,0.0,0.65338,0.00034,11.80725]
[1779122313986,34.25,76422.21,0.0,0.65307,0.00034,11.811]
[1779122318015,34.25,76410.8,0.0,0.64921,0.00034,11.85718]
[1779122319021,34.25,76411.77,0.0,0.64954,0.00034,11.85332]
[1779122320031,34.25,76402.47,0.0,0.64638,0.00034,11.8902]
[1779122321036,34.25,76394.87,0.0,0.6438,0.00034,11.91978]
[1779122322043,34.25,76392.45,0.0,0.64298,0.00034,11.92908]
[1779122327078,34.25,76385.27,0.0,0.64052,0.00034,11.95645]
[1779122332113,34.25,76377.95,0.0,0.63802,0.00034,11.9838]
[1779122336143,34.25,76371.28,0.0,0.63574,0.00034,12.00832]
[1779122341181,34.25,76375.48,0.0,0.63718,0.00034,11.99287]
[1779122343194,34.25,76364.47,0.0,0.6334,0.00034,12.03292]
[1779122344201,34.25,76355.57,0.0,0.63034,0.00034,12.06453]
[1779122345209,34.25,76356.39,0.0,0.63062,0.00034,12.06165]
[1779122350243,34.25,76357.72,0.0,0.63107,0.00034,12.05701]
[1779122353264,34.25,76364.96,0.0,0.63357,0.00034,12.0312]
[1779122358299,34.25,76366.06,0.0,0.63395,0.00034,12.02719]
[1779122363334,34.25,76364.68,0.0,0.63348,0.00034,12.03211]
[1779122368379,34.25,76360.05,0.0,0.63189,0.00034,12.04863]
[1779122369386,34.25,76354.85,0.0,0.6301,0.00034,12.06698]
[1779122371398,34.25,76349.21,0.0,0.62821,0.00035,12.07934]
[1779122376438,34.25,76353.19,0.0,0.62959,0.00035,12.06551]
[1779122379456,34.25,76359.07,0.0,0.63162,0.00034,12.04483]
[1779122384491,34.25,76362.01,0.0,0.63263,0.00034,12.03437]
[1779122389525,34.25,76363.04,0.0,0.63299,0.00034,12.03068]
[1779122394562,34.24,76361.12,0.0,0.63233,0.00034,12.03752]
[1779122399597,34.24,76363.92,0.0,0.63329,0.00034,12.02751]
[1779122401610,34.24,76380.14,0.0,0.63886,0.00034,11.96811]
[1779122402617,34.24,76386.18,0.0,0.64093,0.00034,11.94543]
[1779122404631,34.24,76379.14,0.0,0.63852,0.00034,11.97186]
[1779122405639,34.24,76372.96,0.0,0.6364,0.00034,11.99469]
[1779122410678,34.25,76368.67,0.0,0.63492,0.00034,12.01039]
[1779122415708,34.25,76374.26,0.0,0.63684,0.00034,11.98998]
[1779122420743,34.24,76388.66,0.0,0.64177,0.00034,11.93607]
[1779122425790,34.24,76391.65,0.0,0.64279,0.00034,11.92465]
[1779122430822,34.25,76397.5,0.0,0.64476,0.00034,11.90235]
[1779122435855,34.25,76398.79,0.0,0.64527,0.00034,11.89003]
[1779122440890,34.25,76400.52,0.0,0.64585,0.00034,11.88335]
[1779122445925,34.25,76398.93,0.0,0.6453,0.00034,11.88965]
[1779122449955,34.26,76407.63,0.0,0.64825,0.00034,11.85551]
[1779122450962,34.26,76414.48,0.0,0.65057,0.00034,11.82823]
[1779122455995,34.26,76414.94,0.0,0.65072,0.00034,11.82639]
[1779122461033,34.26,76419.64,0.0,0.65231,0.00034,11.80738]
[1779122462039,34.26,76427.06,0.0,0.65481,0.00034,11.77697]
[1779122467073,34.26,76428.89,0.0,0.65542,0.00034,11.76936]
[1779122472110,34.26,76427.48,0.0,0.65495,0.00034,11.77516]
[1779122473118,34.26,76409.2,0.0,0.64878,0.00034,11.84937]
[1779122474123,34.26,76404.5,0.0,0.64718,0.00034,11.86798]
[1779122479158,34.26,76399.0,0.0,0.64532,0.00034,11.88948]
[1779122481173,34.26,76398.08,0.0,0.645,0.00034,11.89307]
[1779122482178,34.26,76385.08,0.0,0.64057,0.00034,11.94286]
[1779122483186,34.26,76375.94,0.0,0.63745,0.00034,11.97695]
[1779122484194,34.26,76376.93,0.0,0.63778,0.00034,11.97329]
[1779122489233,34.25,76377.89,0.0,0.63813,0.00034,11.9696]
[1779122494265,34.25,76379.86,0.0,0.63888,0.00034,11.95489]
[1779122497286,34.25,76373.42,0.0,0.63667,0.00034,11.97871]
[1779122500309,34.25,76366.58,0.0,0.63432,0.00034,12.0036]
[1779122505348,34.25,76373.31,0.0,0.63665,0.00034,11.97894]
[1779122507359,34.25,76380.0,0.0,0.63894,0.00034,11.95416]
[1779122509373,34.24,76387.09,0.0,0.64138,0.00034,11.92741]
[1779122514408,34.24,76392.62,0.0,0.64327,0.00034,11.90619]
[1779122519447,34.24,76391.17,0.0,0.64278,0.00034,11.9117]
[1779122522467,34.24,76400.23,0.0,0.64588,0.00034,11.87653]
[1779122523473,34.24,76409.06,0.0,0.64888,0.00034,11.84164]
[1779122524481,34.24,76411.55,0.0,0.64972,0.00034,11.83169]
[1779122525488,34.24,76420.28,0.0,0.65268,0.00034,11.79636]
[1779122526499,34.24,76421.28,0.0,0.65302,0.00034,11.79227]
[1779122531532,34.24,76418.92,0.0,0.65223,0.00034,11.80184]
[1779122536566,34.23,76415.7,0.0,0.65115,0.00034,11.81475]
[1779122541604,34.23,76415.84,0.0,0.65121,0.00034,11.81405]
[1779122545634,34.23,76399.77,0.0,0.64576,0.00034,11.87791]
[1779122546641,34.23,76393.82,0.0,0.64373,0.00034,11.90099]
[1779122551676,34.23,76392.23,0.0,0.64327,0.00034,11.8997]
[1779122556715,34.23,76393.73,0.0,0.64379,0.00034,11.89382]
[1779122558728,34.23,76400.51,0.0,0.6461,0.00034,11.86745]
[1779122563766,34.22,76394.58,0.0,0.64408,0.00034,11.89049]
[1779122568799,34.22,76385.21,0.0,0.64088,0.00034,11.92631]
[1779122573835,34.22,76387.05,0.0,0.64151,0.00034,11.91932]
[1779122578871,34.22,76390.56,0.0,0.64272,0.00034,11.90586]
[1779122583905,34.22,76384.92,0.0,0.6408,0.00034,11.92721]
[1779122588939,34.22,76389.12,0.0,0.64225,0.00034,11.91114]
[1779122593976,34.21,76392.17,0.0,0.6433,0.00034,11.89932]
[1779122596997,34.21,76381.76,0.0,0.63974,0.00034,11.93889]
[1779122598004,34.21,76369.02,0.0,0.63536,0.00034,11.98602]
[1779122599011,34.21,76357.76,0.0,0.63148,0.00035,12.02649]
[1779122602035,34.21,76347.88,0.0,0.62806,0.00035,12.06102]
[1779122605061,34.21,76341.57,0.0,0.62588,0.00035,12.0826]
[1779122610100,34.21,76345.9,0.0,0.62738,0.00035,12.06774]
[1779122615134,34.21,76348.92,0.0,0.62851,0.00035,12.04997]
[1779122620167,34.21,76351.2,0.0,0.6293,0.00035,12.04199]
[1779122622180,34.21,76367.84,0.0,0.63506,0.00034,11.98268]
[1779122623191,34.2,76374.66,0.0,0.6374,0.00034,11.95766]
[1779122627215,34.2,76387.1,0.0,0.64167,0.00034,11.91096]
[1779122632251,34.2,76385.45,0.0,0.64112,0.00034,11.91708]
[1779122637285,34.2,76382.98,0.0,0.64028,0.00034,11.92632]
[1779122642320,34.2,76384.43,0.0,0.64079,0.00034,11.92078]
[1779122647355,34.2,76381.6,0.0,0.63982,0.00034,11.9314]
[1779122652390,34.2,76381.25,0.0,0.6397,0.00034,11.93274]
[1779122656418,34.2,76390.47,0.0,0.64286,0.00034,11.89771]
[1779122663467,34.2,76391.54,0.0,0.64323,0.00034,11.89358]
[1779122668502,34.19,76396.55,0.0,0.64495,0.00034,11.87412]
[1779122672531,34.19,76407.57,0.0,0.64878,0.00034,11.82326]
[1779122674561,34.19,76412.0,0.0,0.65029,0.00034,11.80547]
[1779122679594,34.19,76409.14,0.0,0.64932,0.00034,11.81695]
[1779122684629,34.19,76404.97,0.0,0.6479,0.00034,11.83353]
[1779122689665,34.19,76408.99,0.0,0.64927,0.00034,11.8175]
[1779122694700,34.19,76406.07,0.0,0.64828,0.00034,11.82916]
[1779122699736,34.19,76404.92,0.0,0.64789,0.00034,11.83367]
[1779122704773,34.19,76414.35,0.0,0.6511,0.00034,11.79588]
[1779122705779,34.19,76421.46,0.0,0.65351,0.00034,11.76686]
[1779122706785,34.19,76431.94,0.0,0.65705,0.00034,11.72334]
[1779122709806,34.19,76440.02,0.0,0.65977,0.00034,11.68915]
[1779122714842,34.19,76444.06,0.0,0.66113,0.00034,11.6718]
[1779122717877,34.19,76427.85,0.0,0.65567,0.00034,11.74038]
[1779122721899,34.19,76434.67,0.0,0.65797,0.00034,11.71185]
[1779122726933,34.19,76439.73,0.0,0.65968,0.00034,11.69029]
[1779122731969,34.19,76449.01,0.0,0.66288,0.00034,11.64293]
[1779122737003,34.19,76452.42,0.0,0.66401,0.00033,11.62823]
[1779122741035,34.19,76439.55,0.0,0.65968,0.00034,11.68386]
[1779122746067,34.19,76437.52,0.0,0.65899,0.00034,11.69265]
[1779122747073,34.19,76430.09,0.0,0.65648,0.00034,11.72397]
[1779122752108,34.2,76429.48,0.0,0.65627,0.00034,11.72664]
[1779122757143,34.2,76434.46,0.0,0.65793,0.00034,11.70592]
[1779122759157,34.2,76440.17,0.0,0.65985,0.00034,11.68178]
[1779122761171,34.2,76445.67,0.0,0.66169,0.00034,11.65821]
[1779122765199,34.2,76451.22,0.0,0.66355,0.00033,11.63424]
[1779122768220,34.2,76459.94,0.0,0.66646,0.00033,11.59605]
[1779122772249,34.2,76471.98,0.0,0.67046,0.00033,11.5423]
[1779122777299,34.21,76474.27,0.0,0.67121,0.00033,11.53204]
[1779122779310,34.21,76467.61,0.0,0.66899,0.00033,11.56214]
[1779122784345,34.21,76471.17,0.0,0.67016,0.00033,11.54631]
[1779122789380,34.21,76478.55,0.0,0.6726,0.00033,11.51294]
[1779122794415,34.21,76479.04,0.0,0.67284,0.00033,11.5033]
[1779122799458,34.22,76479.49,0.0,0.67298,0.00033,11.50136]
[1779122800456,34.22,76473.15,0.0,0.67087,0.00033,11.53032]
[1779122802473,34.22,76462.62,0.0,0.66736,0.00033,11.57768]
[1779122803478,34.22,76455.3,0.0,0.66492,0.00033,11.61002]
[1779122804485,34.22,76447.91,0.0,0.66244,0.00034,11.6422]
[1779122805492,34.22,76453.7,0.0,0.66438,0.00033,11.61702]
[1779122807512,34.22,76453.99,0.0,0.66448,0.00033,11.61578]
[1779122810996,34.22,76454.78,0.0,0.66474,0.00033,11.61238]
[1779122812557,34.22,76398.51,0.0,0.64572,0.00034,11.84579]
[1779122813560,34.22,76380.3,0.0,0.63948,0.00034,11.91547]
[1779122814957,34.22,76380.3,0.0,0.63948,0.00034,11.91547]
[1779122814963,34.22,76382.8,0.0,0.64035,0.00034,11.90605]
[1779122819601,34.22,76376.3,0.0,0.63811,0.00034,11.93044]
[1779122820609,34.22,76369.15,0.0,0.63564,0.00034,11.95679]
[1779122821615,34.22,76377.97,0.0,0.63868,0.00034,11.92423]
[1779122822622,34.22,76386.42,0.0,0.64158,0.00034,11.89239]
[1779122823630,34.22,76387.85,0.0,0.64207,0.00034,11.88694]
[1779122825644,34.22,76398.59,0.0,0.64575,0.00034,11.84542]
[1779122830679,34.22,76397.43,0.0,0.64536,0.00034,11.84988]
[1779122832695,34.22,76403.08,0.0,0.64729,0.00034,11.82765]
[1779122833701,34.22,76415.77,0.0,0.65161,0.00034,11.77682]
[1779122834709,34.22,76422.69,0.0,0.65395,0.00034,11.74857]
[1779122835715,34.22,76416.54,0.0,0.65187,0.00034,11.77376]
[1779122838736,34.22,76426.26,0.0,0.65515,0.00034,11.73391]
[1779122842764,34.22,76420.63,0.0,0.65324,0.00034,11.75724]
[1779122846793,34.23,76413.72,0.0,0.65088,0.00034,11.78553]
[1779122851827,34.23,76415.02,0.0,0.65139,0.00034,11.77303]
[1779122855855,34.23,76421.63,0.0,0.65362,0.00034,11.74619]
[1779122858877,34.23,76422.56,0.0,0.65393,0.00034,11.74246]
[1779122863919,34.24,76422.44,0.0,0.65387,0.00034,11.74311]
[1779122868956,34.24,76447.41,0.0,0.66227,0.00034,11.63803]
[1779122869962,34.24,76448.91,0.0,0.66278,0.00033,11.63155]
[1779122871981,34.24,76457.33,0.0,0.66559,0.00033,11.59478]
[1779122872989,34.24,76459.89,0.0,0.66645,0.00033,11.58342]
[1779122873994,34.24,76454.42,0.0,0.66463,0.00033,11.60744]
[1779122879030,34.24,76456.75,0.0,0.66541,0.00033,11.59714]
[1779122884067,34.24,76463.36,0.0,0.66762,0.00033,11.56787]
[1779122889101,34.24,76468.45,0.0,0.66932,0.00033,11.54513]
[1779122894139,34.23,76466.91,0.0,0.66881,0.00033,11.55197]
[1779122895150,34.23,76460.65,0.0,0.66673,0.00033,11.5798]
[1779122900185,34.23,76456.76,0.0,0.66544,0.00033,11.59677]
[1779122905221,34.23,76459.97,0.0,0.66651,0.00033,11.58262]
[1779122910257,34.23,76461.1,0.0,0.66689,0.00033,11.57768]
[1779122915292,34.23,76450.9,0.0,0.66355,0.00033,11.61506]
[1779122917304,34.23,76442.11,0.0,0.6606,0.00034,11.65303]
[1779122922347,34.24,76447.59,0.0,0.66243,0.00034,11.62952]
[1779122927380,34.24,76448.83,0.0,0.66284,0.00034,11.62424]
[1779122932417,34.24,76455.63,0.0,0.66512,0.00033,11.59465]
[1779122937450,34.24,76461.72,0.0,0.66714,0.00033,11.56796]
[1779122942485,34.24,76445.22,0.0,0.6616,0.00034,11.64021]
[1779122947520,34.25,76436.09,0.0,0.65852,0.00034,11.67931]
[1779122952558,34.25,76431.4,0.0,0.65693,0.00034,11.69913]
[1779122957593,34.25,76433.38,0.0,0.65759,0.00034,11.69093]
[1779122962629,34.25,76431.88,0.0,0.65708,0.00034,11.69733]
[1779122966658,34.25,76417.8,0.0,0.65231,0.00034,11.75556]
[1779122967665,34.25,76413.44,0.0,0.65083,0.00034,11.77324]
[1779122969678,34.26,76406.74,0.0,0.64855,0.00034,11.8001]
[1779122971694,34.26,76394.34,0.0,0.64438,0.00034,11.84145]
[1779122972701,34.26,76375.08,0.0,0.63776,0.00034,11.91447]
[1779122973707,34.26,76371.21,0.0,0.63643,0.00034,11.92877]
[1779122977735,34.26,76377.78,0.0,0.63869,0.00034,11.90453]
[1779122979750,34.26,76369.31,0.0,0.63577,0.00035,11.93576]
[1779122980759,34.26,76366.95,0.0,0.63495,0.00035,11.94435]
[1779122982773,34.26,76380.98,0.0,0.63979,0.00034,11.89255]
[1779122983779,34.26,76382.18,0.0,0.6402,0.00034,11.88805]
[1779122985793,34.26,76374.81,0.0,0.63766,0.00034,11.91558]
[1779122990828,34.26,76368.99,0.0,0.63565,0.00035,11.93696]
[1779122995863,34.26,76367.02,0.0,0.63496,0.00035,11.94425]
[1779123000898,34.27,76365.56,0.0,0.63446,0.00035,11.94956]
[1779123002914,34.27,76373.1,0.0,0.63706,0.00034,11.92204]
[1779123003920,34.27,76366.29,0.0,0.63471,0.00035,11.94694]
[1779123005937,34.27,76373.26,0.0,0.63711,0.00034,11.92148]
[1779123007947,34.27,76367.24,0.0,0.63503,0.00035,11.9435]
[1779123012982,34.26,76364.6,0.0,0.63413,0.00035,11.95299]
[1779123017012,34.27,76357.09,0.0,0.63153,0.00035,11.97987]
[1779123020035,34.27,76354.68,0.0,0.63069,0.00035,11.9884]
[1779123025066,34.27,76355.11,0.0,0.63083,0.00035,11.98696]
[1779123030102,34.27,76358.26,0.0,0.63192,0.00035,11.9759]
[1779123035138,34.27,76359.99,0.0,0.63257,0.00035,11.96252]
[1779123040172,34.28,76361.97,0.0,0.63325,0.00035,11.95556]
[1779123045213,34.28,76350.78,0.0,0.62937,0.00035,11.99514]
[1779123047225,34.28,76347.18,0.0,0.62811,0.00035,12.00767]
[1779123049241,34.28,76337.94,0.0,0.62489,0.00035,12.03918]
[1779123051252,34.28,76340.94,0.0,0.62593,0.00035,12.02913]
[1779123053266,34.28,76345.51,0.0,0.62752,0.00035,12.01354]
[1779123056295,34.28,76351.52,0.0,0.62961,0.00035,11.99272]
[1779123057300,34.28,76363.74,0.0,0.63384,0.00035,11.94939]
[1779123058308,34.28,76377.03,0.0,0.63843,0.00034,11.90079]
[1779123062336,34.28,76366.98,0.0,0.63496,0.00035,11.9377]
[1779123067370,34.28,76366.54,0.0,0.63481,0.00035,11.93925]
[1779123069388,34.28,76357.77,0.0,0.63178,0.00035,11.9707]
[1779123071402,34.28,76346.32,0.0,0.62781,0.00035,12.01069]
[1779123073415,34.28,76339.94,0.0,0.62559,0.00035,12.03247]
[1779123078450,34.28,76341.73,0.0,0.62621,0.00035,12.02637]
[1779123081471,34.28,76350.35,0.0,0.62921,0.00035,11.99668]
[1779123086511,34.28,76354.19,0.0,0.63055,0.00035,11.98324]
[1779123091541,34.28,76358.67,0.0,0.63217,0.00035,11.96011]
[1779123093564,34.28,76365.6,0.0,0.63456,0.00035,11.93529]
[1779123094571,34.28,76372.29,0.0,0.63687,0.00034,11.9109]
[1779123096529,34.28,76376.06,0.0,0.63817,0.00034,11.89696]
[1779123100613,34.28,76358.76,0.0,0.6322,0.00035,11.95977]
[1779123101619,34.28,76357.12,0.0,0.63163,0.00035,11.96562]
[1779123104641,34.28,76365.31,0.0,0.63446,0.00035,11.93635]
[1779123109676,34.28,76361.18,0.0,0.63302,0.00035,11.95127]
[1779123114714,34.28,76362.14,0.0,0.63335,0.00035,11.94788]
[1779123119749,34.28,76362.16,0.0,0.63335,0.00035,11.94788]
[1779123124783,34.29,76363.09,0.0,0.63367,0.00035,11.94461]
[1779123129820,34.29,76347.86,0.0,0.62837,0.00035,11.99843]
[1779123131834,34.29,76357.65,0.0,0.63177,0.00035,11.96419]
[1779123132841,34.29,76365.05,0.0,0.63433,0.00035,11.93772]
[1779123134857,34.29,76371.33,0.0,0.6365,0.00034,11.91488]
[1779123136874,34.29,76364.68,0.0,0.6342,0.00035,11.9391]
[1779123137875,34.29,76361.41,0.0,0.63307,0.00035,11.95087]
[1779123141903,34.29,76354.26,0.0,0.63058,0.00035,11.97627]
[1779123142911,34.29,76345.57,0.0,0.62756,0.00035,12.00649]
[1779123143918,34.29,76343.64,0.0,0.62689,0.00035,12.01312]
[1779123147946,34.3,76357.06,0.0,0.63155,0.00035,11.96649]
[1779123148954,34.3,76355.65,0.0,0.63106,0.00035,11.97147]
[1779123152982,34.29,76363.19,0.0,0.63374,0.00035,11.93731]
[1779123156003,34.3,76355.56,0.0,0.63109,0.00035,11.96452]
[1779123159023,34.3,76365.72,0.0,0.63461,0.00035,11.92824]
[1779123161037,34.3,76374.47,0.0,0.63763,0.00034,11.89624]
[1779123162044,34.3,76365.86,0.0,0.63465,0.00035,11.92774]
[1779123163051,34.3,76362.7,0.0,0.63356,0.00035,11.93913]
[1779123166072,34.3,76373.95,0.0,0.63745,0.00034,11.89816]
[1779123167079,34.3,76369.78,0.0,0.63601,0.00035,11.91345]
[1779123170101,34.29,76369.27,0.0,0.63584,0.00035,11.91527]
[1779123175134,34.29,76368.9,0.0,0.63571,0.00035,11.9166]
[1779123180170,34.29,76365.36,0.0,0.63449,0.00035,11.92946]
[1779123185213,34.29,76345.34,0.0,0.62755,0.00035,12.00001]
[1779123186218,34.29,76339.58,0.0,0.62554,0.00035,12.01965]
[1779123187224,34.3,76346.99,0.0,0.62812,0.00035,11.99436]
[1779123192259,34.3,76344.86,0.0,0.62737,0.00035,12.00171]
[1779123194273,34.3,76338.09,0.0,0.62502,0.00035,12.02468]
[1779123199308,34.29,76338.18,0.0,0.62506,0.00035,12.02431]
[1779123204343,34.29,76348.72,0.0,0.62873,0.00035,11.9883]
[1779123209378,34.29,76350.59,0.0,0.62938,0.00035,11.98177]
[1779123216427,34.29,76350.38,0.0,0.62938,0.00035,11.97516]
[1779123220455,34.29,76357.35,0.0,0.6318,0.00035,11.95067]
[1779123222473,34.29,76369.23,0.0,0.63591,0.00035,11.9079]
[1779123223480,34.29,76351.89,0.0,0.62991,0.00035,11.96985]
[1779123225494,34.29,76342.0,0.0,0.62646,0.00035,12.00401]
[1779123230525,34.29,76343.37,0.0,0.62693,0.00035,11.99944]
[1779123235561,34.3,76342.49,0.0,0.62661,0.00035,12.00252]
[1779123240595,34.3,76342.53,0.0,0.62662,0.00035,12.00242]
[1779123241602,34.3,76348.73,0.0,0.62878,0.00035,11.98113]
[1779123245632,34.3,76360.47,0.0,0.63285,0.00035,11.93983]
[1779123246637,34.3,76371.69,0.0,0.63673,0.00035,11.89922]
[1779123249662,34.3,76362.81,0.0,0.63366,0.00035,11.93153]
[1779123251675,34.3,76352.32,0.0,0.63002,0.00035,11.96873]
[1779123256714,34.3,76359.7,0.0,0.63258,0.00035,11.94268]
[1779123260742,34.3,76353.02,0.0,0.63026,0.00035,11.96632]
[1779123262757,34.3,76346.16,0.0,0.62787,0.00035,11.99018]
[1779123267794,34.3,76350.52,0.0,0.62938,0.00035,11.97515]
[1779123272830,34.31,76353.02,0.0,0.63031,0.00035,11.95921]
[1779123277865,34.31,76359.44,0.0,0.63252,0.00035,11.93668]
[1779123278872,34.31,76365.5,0.0,0.63462,0.00035,11.91494]
[1779123281892,34.31,76375.16,0.0,0.63795,0.00034,11.87964]
[1779123286928,34.31,76368.6,0.0,0.63568,0.00035,11.90372]
[1779123291963,34.31,76368.04,0.0,0.63549,0.00035,11.90575]
[1779123292969,34.31,76359.25,0.0,0.63245,0.00035,11.93738]
[1779123298013,34.31,76354.78,0.0,0.6309,0.00035,11.95318]
[1779123301028,34.31,76347.11,0.0,0.62824,0.00035,11.97989]
[1779123306063,34.31,76347.01,0.0,0.6282,0.00035,11.98027]
[1779123309084,34.31,76334.71,0.0,0.62391,0.00035,12.022]
[1779123314119,34.31,76332.39,0.0,0.6231,0.00035,12.02974]
[1779123316135,34.31,76345.7,0.0,0.62776,0.00035,11.9846]
[1779123317139,34.31,76359.07,0.0,0.63241,0.00035,11.93784]
[1779123318147,34.31,76359.44,0.0,0.63253,0.00035,11.93656]
[1779123323182,34.31,76361.6,0.0,0.63328,0.00035,11.92886]
[1779123326205,34.31,76354.69,0.0,0.63088,0.00035,11.9534]
[1779123331238,34.31,76354.2,0.0,0.63078,0.00035,11.94782]
[1779123336273,34.31,76357.12,0.0,0.63179,0.00035,11.93754]
[1779123341308,34.31,76357.18,0.0,0.6318,0.00035,11.93738]
[1779123346343,34.31,76358.67,0.0,0.63231,0.00035,11.93218]
[1779123351378,34.31,76360.54,0.0,0.63295,0.00035,11.92562]
[1779123353392,34.31,76374.9,0.0,0.63792,0.00034,11.87333]
[1779123358427,34.31,76378.1,0.0,0.63903,0.00034,11.86135]
[1779123363466,34.31,76385.67,0.0,0.64164,0.00034,11.83281]
[1779123368501,34.31,76388.34,0.0,0.64256,0.00034,11.82265]
[1779123372544,34.31,76375.43,0.0,0.63811,0.00034,11.8713]
[1779123377585,34.31,76380.59,0.0,0.63989,0.00034,11.852]
[1779123382621,34.31,76380.35,0.0,0.63982,0.00034,11.85282]
[1779123387655,34.31,76380.36,0.0,0.63982,0.00034,11.85276]
[1779123392690,34.31,76383.5,0.0,0.64098,0.00034,11.83357]
[1779123397725,34.31,76384.95,0.0,0.64147,0.00034,11.8281]
[1779123402759,34.31,76388.16,0.0,0.64258,0.00034,11.81586]
[1779123407797,34.31,76391.28,0.0,0.64366,0.00034,11.80383]
[1779123408803,34.31,76398.92,0.0,0.64628,0.00034,11.77417]
[1779123413837,34.3,76396.97,0.0,0.64561,0.00034,11.78172]
[1779123418871,34.3,76397.29,0.0,0.64573,0.00034,11.78042]
[1779123421904,34.3,76405.87,0.0,0.64866,0.00034,11.74663]
[1779123422911,34.3,76414.57,0.0,0.65163,0.00034,11.71175]
[1779123423913,34.3,76418.32,0.0,0.65291,0.00034,11.69648]
[1779123424919,34.3,76423.57,0.0,0.65469,0.00034,11.67494]
[1779123425927,34.3,76433.59,0.0,0.65808,0.00034,11.63316]
[1779123426934,34.3,76441.88,0.0,0.66088,0.00034,11.59799]
[1779123428883,34.3,76449.9,0.0,0.66358,0.00034,11.56344]
[1779123429954,34.3,76455.45,0.0,0.66544,0.00033,11.53928]
[1779123434990,34.3,76451.28,0.0,0.66404,0.00034,11.5574]
[1779123440033,34.3,76453.87,0.0,0.66493,0.00034,11.54582]
[1779123445063,34.29,76455.36,0.0,0.66545,0.00034,11.53903]
[1779123450098,34.29,76454.54,0.0,0.6652,0.00034,11.54236]
[1779123452116,34.29,76448.35,0.0,0.6632,0.00034,11.56181]
[1779123453138,34.29,76411.98,0.0,0.65089,0.00034,11.71395]
[1779123454131,34.28,76366.05,0.0,0.63512,0.00035,11.8898]
[1779123459162,34.28,76366.94,0.0,0.63542,0.00035,11.88658]
[1779123462190,34.28,76357.22,0.0,0.63205,0.00035,11.92153]
[1779123467225,34.28,76356.65,0.0,0.63185,0.00035,11.92356]
[1779123472260,34.28,76357.72,0.0,0.63222,0.00035,11.91975]
[1779123477296,34.28,76358.06,0.0,0.63234,0.00035,11.91854]
[1779123482343,34.28,76357.68,0.0,0.63221,0.00035,11.91989]
[1779123483339,34.28,76364.89,0.0,0.63471,0.00035,11.89402]
[1779123485352,34.28,76367.16,0.0,0.6355,0.00035,11.88578]
[1779123490389,34.28,76367.67,0.0,0.63568,0.00035,11.8839]
[1779123493409,34.28,76373.47,0.0,0.63769,0.00035,11.86251]
[1779123499452,34.28,76376.14,0.0,0.63863,0.00035,11.85248]
[1779123504486,34.27,76379.47,0.0,0.63979,0.00035,11.83994]
[1779123509521,34.27,76380.17,0.0,0.64004,0.00034,11.83722]
[1779123514556,34.27,76380.56,0.0,0.64025,0.00035,11.8283]
[1779123520598,34.27,76380.75,0.0,0.64032,0.00035,11.82748]
[1779123526640,34.27,76381.49,0.0,0.64059,0.00035,11.82459]
[1779123531675,34.26,76382.35,0.0,0.64089,0.00034,11.82127]
[1779123536710,34.26,76382.28,0.0,0.64087,0.00034,11.82146]
[1779123541745,34.26,76386.92,0.0,0.64248,0.00034,11.80377]
[1779123546781,34.26,76385.93,0.0,0.64214,0.00034,11.80751]
[1779123551816,34.26,76386.27,0.0,0.64226,0.00034,11.80616]
[1779123557861,34.26,76387.16,0.0,0.64257,0.00034,11.80269]
[1779123563909,34.26,76387.79,0.0,0.6428,0.00034,11.80022]
[1779123568943,34.25,76387.13,0.0,0.64257,0.00034,11.80268]
[1779123573978,34.25,76387.49,0.0,0.64278,0.00034,11.79384]
[1779123579014,34.25,76387.4,0.0,0.64275,0.00034,11.79412]
[1779123580023,34.25,76379.75,0.0,0.64011,0.00035,11.82319]
[1779123581030,34.25,76371.5,0.0,0.63725,0.00035,11.85395]
[1779123583044,34.25,76369.94,0.0,0.63671,0.00035,11.8597]
[1779123587073,34.25,76364.09,0.0,0.63468,0.00035,11.88106]
[1779123589086,34.25,76369.79,0.0,0.63666,0.00035,11.86027]
[1779123594120,34.25,76369.82,0.0,0.63666,0.00035,11.86026]
[1779123596135,34.26,76362.94,0.0,0.63427,0.00035,11.88536]
[1779123597145,34.26,76357.97,0.0,0.63254,0.00035,11.90325]
[1779123602187,34.26,76359.57,0.0,0.63308,0.00035,11.89766]
[1779123607228,34.26,76353.54,0.0,0.63098,0.00035,11.91911]
[1779123611254,34.26,76359.33,0.0,0.63299,0.00035,11.89858]
[1779123613270,34.26,76365.89,0.0,0.63527,0.00035,11.87491]
[1779123618304,34.26,76367.82,0.0,0.63594,0.00035,11.86787]
[1779123622356,34.26,76379.99,0.0,0.64015,0.00035,11.82271]
[1779123623363,34.26,76382.48,0.0,0.64101,0.00035,11.81331]
[1779123624371,34.26,76391.9,0.0,0.64426,0.00034,11.77726]
[1779123625377,34.26,76394.95,0.0,0.64531,0.00034,11.76543]
[1779123626384,34.26,76384.26,0.0,0.64163,0.00034,11.80657]
[1779123627392,34.26,76381.55,0.0,0.64069,0.00035,11.81684]
[1779123630413,34.26,76372.09,0.0,0.63742,0.00035,11.85219]
[1779123635450,34.26,76376.11,0.0,0.63888,0.00035,11.82992]
[1779123637461,34.26,76367.32,0.0,0.63583,0.00035,11.86244]
[1779123640483,34.26,76374.13,0.0,0.63819,0.00035,11.83736]
[1779123645517,34.26,76377.51,0.0,0.63936,0.00035,11.82478]
[1779123650559,34.26,76369.21,0.0,0.63648,0.00035,11.85552]
[1779123651564,34.27,76357.91,0.0,0.63255,0.00035,11.89648]
[1779123652568,34.27,76354.89,0.0,0.6315,0.00035,11.90722]
[1779123657603,34.27,76352.16,0.0,0.63053,0.00035,11.91699]
[1779123660624,34.27,76345.26,0.0,0.62812,0.00035,11.94108]
[1779123665659,34.27,76348.72,0.0,0.62932,0.00035,11.92918]
[1779123670701,34.28,76340.56,0.0,0.62645,0.00035,11.9574]
[1779123676213,34.28,76338.15,0.0,0.6256,0.00035,11.96563]
[1779123675738,34.28,76329.95,0.0,0.62272,0.00035,11.99312]
[1779123676743,34.28,76329.5,0.0,0.62256,0.00035,11.99464]
[1779123679124,34.28,76327.2,0.0,0.62175,0.00035,12.00228]
[1779123682784,34.29,76320.28,0.0,0.6193,0.00035,12.02488]
[1779123684798,34.29,76316.04,0.0,0.61781,0.00035,12.03846]
[1779123688205,34.29,76315.3,0.0,0.61754,0.00035,12.04083]
[1779123690840,34.29,76309.67,0.0,0.61555,0.00035,12.05854]
[1779123693995,34.29,76311.57,0.0,0.61629,0.00035,12.04533]
[1779123694069,34.29,76318.03,0.0,0.61857,0.00035,12.02487]
[1779123694984,34.29,76318.03,0.0,0.61857,0.00035,12.02487]
[1779123695020,34.29,76326.78,0.0,0.62165,0.00035,11.99652]
[1779123695326,34.29,76326.78,0.0,0.62165,0.00035,11.99652]
[1779123695327,34.29,76326.78,0.0,0.62165,0.00035,11.99652]
[1779123695334,34.29,76326.78,0.0,0.62165,0.00035,11.99652]
[1779123695875,34.29,76326.78,0.0,0.62165,0.00035,11.99651]
[1779123696882,34.29,76335.28,0.0,0.62463,0.00035,11.96832]
[1779123697890,34.29,76333.83,0.0,0.62412,0.00035,11.97318]
[1779123702924,34.29,76335.4,0.0,0.62467,0.00035,11.96795]
[1779123705953,34.29,76355.39,0.0,0.63166,0.00035,11.89892]
[1779123706954,34.29,76366.48,0.0,0.63552,0.00035,11.85908]
[1779123707959,34.29,76376.63,0.0,0.63904,0.00035,11.82164]
[1779123708966,34.29,76379.95,0.0,0.64019,0.00035,11.80918]
[1779123714003,34.29,76383.33,0.0,0.64136,0.00035,11.7964]
[1779123716018,34.29,76391.72,0.0,0.64425,0.00034,11.76428]
[1779123718029,34.29,76397.22,0.0,0.64614,0.00034,11.74289]
[1779123723063,34.29,76398.22,0.0,0.64648,0.00034,11.739]
[1779123728102,34.29,76401.1,0.0,0.64746,0.00034,11.72774]
[1779123733134,34.29,76400.62,0.0,0.64729,0.00034,11.72973]
[1779123735149,34.29,76406.94,0.0,0.64945,0.00034,11.70469]
[1779123736155,34.29,76418.8,0.0,0.6535,0.00034,11.65668]
[1779123737163,34.29,76421.89,0.0,0.65456,0.00034,11.644]
[1779123741192,34.29,76432.07,0.0,0.65801,0.00034,11.60161]
[1779123745219,34.29,76438.01,0.0,0.66002,0.00034,11.57654]
[1779123750255,34.3,76439.97,0.0,0.66067,0.00034,11.56835]
[1779123755291,34.3,76439.9,0.0,0.66071,0.00034,11.56133]
[1779123759321,34.3,76432.02,0.0,0.65803,0.00034,11.59487]
[1779123761334,34.3,76428.18,0.0,0.65673,0.00034,11.61097]
[1779123766282,34.3,76406.08,0.0,0.64919,0.00034,11.70117]
[1779123771406,34.3,76405.54,0.0,0.64902,0.00034,11.70321]
[1779123776441,34.3,76411.84,0.0,0.65118,0.00034,11.67786]
[1779123781480,34.3,76421.62,0.0,0.65451,0.00034,11.63798]
[1779123783490,34.3,76427.64,0.0,0.65656,0.00034,11.61306]
[1779123785506,34.3,76433.32,0.0,0.65848,0.00034,11.58927]
[1779123790540,34.3,76434.55,0.0,0.65889,0.00034,11.58423]
[1779123795596,34.3,76443.01,0.0,0.66174,0.00034,11.54823]
[1779123796606,34.3,76467.78,0.0,0.67006,0.00033,11.43931]
[1779123797601,34.3,76476.56,0.0,0.67299,0.00033,11.39956]
[1779123798606,34.3,76480.27,0.0,0.67422,0.00033,11.38262]
[1779123803642,34.31,76482.33,0.0,0.6749,0.00033,11.37325]
[1779123807876,34.31,76480.95,0.0,0.67443,0.00033,11.37968]
[1779123811540,34.3,76470.68,0.0,0.67103,0.00033,11.42623]
[1779123811697,34.3,76460.82,0.0,0.66782,0.00034,11.46287]
[1779123812704,34.3,76457.73,0.0,0.66678,0.00034,11.47655]
[1779123817739,34.3,76459.56,0.0,0.66741,0.00034,11.46833]
[1779123822775,34.3,76459.96,0.0,0.66756,0.00034,11.46631]
[1779123827811,34.29,76466.09,0.0,0.66963,0.00033,11.43873]
[1779123829827,34.29,76475.71,0.0,0.67285,0.00033,11.39512]
[1779123831838,34.29,76481.35,0.0,0.67473,0.00033,11.36923]
[1779123836872,34.29,76484.29,0.0,0.67572,0.00033,11.35546]
[1779123841907,34.28,76479.42,0.0,0.67412,0.00033,11.37763]
[1779123843923,34.28,76488.28,0.0,0.67707,0.00033,11.33652]
[1779123844930,34.28,76497.22,0.0,0.68003,0.00033,11.29448]
[1779123849973,34.28,76494.85,0.0,0.67926,0.00033,11.30543]
[1779123855010,34.27,76493.25,0.0,0.67875,0.00033,11.31267]
[1779123857027,34.27,76484.32,0.0,0.6758,0.00033,11.35425]
[1779123858032,34.27,76474.23,0.0,0.67244,0.00033,11.40058]
[1779123862063,34.27,76480.38,0.0,0.67451,0.00033,11.37216]
[1779123867101,34.26,76482.88,0.0,0.67537,0.00033,11.3603]
[1779123869111,34.26,76475.4,0.0,0.67288,0.00033,11.39455]
[1779123874146,34.26,76478.25,0.0,0.67395,0.00033,11.37349]
[1779123879181,34.25,76480.02,0.0,0.67454,0.00033,11.36528]
[1779123884216,34.26,76474.95,0.0,0.67285,0.00033,11.38863]
[1779123889252,34.26,76480.7,0.0,0.67476,0.00033,11.36229]
[1779123894286,34.25,76483.55,0.0,0.67572,0.00033,11.34895]
[1779123899321,34.25,76484.84,0.0,0.67616,0.00033,11.34277]
[1779123904356,34.25,76482.48,0.0,0.67539,0.00033,11.35356]
[1779123907378,34.25,76465.25,0.0,0.66964,0.00034,11.43212]
[1779123908385,34.25,76470.44,0.0,0.67138,0.00033,11.40864]
[1779123909390,34.25,76475.85,0.0,0.67319,0.00033,11.38396]
[1779123913419,34.25,76480.57,0.0,0.67476,0.00033,11.36228]
[1779123918460,34.25,76482.96,0.0,0.67556,0.00033,11.35122]
[1779123923494,34.25,76484.15,0.0,0.67595,0.00033,11.34571]
[1779123928531,34.25,76487.3,0.0,0.67699,0.00033,11.33111]
[1779123932556,34.25,76483.23,0.0,0.67572,0.00033,11.3425]
[1779123935577,34.25,76469.53,0.0,0.67115,0.00033,11.40538]
[1779123937497,34.25,76467.66,0.0,0.67051,0.00034,11.41393]
[1779123942626,34.25,76465.94,0.0,0.66993,0.00034,11.42175]
[1779123947664,34.26,76469.91,0.0,0.67125,0.00033,11.40395]
[1779123951690,34.25,76478.18,0.0,0.67402,0.00033,11.36619]
[1779123954710,34.25,76485.98,0.0,0.67662,0.00033,11.33007]
[1779123959746,34.25,76491.16,0.0,0.67834,0.00033,11.30583]
[1779123964782,34.25,76489.08,0.0,0.67764,0.00033,11.31562]
[1779123965789,34.25,76504.96,0.0,0.6829,0.00033,11.24031]
[1779123966797,34.26,76504.61,0.0,0.68278,0.00033,11.24204]
[1779123967817,34.26,76513.28,0.0,0.68563,0.00033,11.20016]
[1779123968813,34.26,76525.08,0.0,0.68949,0.00033,11.14229]
[1779123969819,34.26,76537.32,0.0,0.69348,0.00032,11.0812]
[1779123972841,34.26,76528.12,0.0,0.69048,0.00033,11.12733]
[1779123973847,34.26,76522.08,0.0,0.68851,0.00033,11.1572]
[1779123978881,34.26,76528.74,0.0,0.69068,0.00033,11.12426]
[1779123980900,34.26,76552.51,0.0,0.69838,0.00032,11.00397]
[1779123982913,34.26,76550.59,0.0,0.69776,0.00032,11.01396]
[1779123984939,34.26,76545.09,0.0,0.69598,0.00032,11.04213]
[1779123985935,34.26,76536.79,0.0,0.69328,0.00032,11.08421]
[1779123986942,34.26,76533.32,0.0,0.69215,0.00033,11.1017]
[1779123987949,34.26,76538.67,0.0,0.69389,0.00032,11.07485]
[1779123990969,34.26,76545.39,0.0,0.69606,0.00032,11.04083]
[1779123991977,34.26,76552.31,0.0,0.69839,0.00032,10.99768]
[1779123997015,34.26,76546.74,0.0,0.69658,0.00032,11.02632]
[1779123998021,34.26,76541.4,0.0,0.69486,0.00032,11.0535]
[1779123999028,34.26,76535.14,0.0,0.69282,0.00033,11.08508]
[1779124003056,34.26,76525.21,0.0,0.68959,0.00033,11.13462]
[1779124008090,34.26,76527.36,0.0,0.69029,0.00033,11.12388]
[1779124013125,34.26,76527.13,0.0,0.69023,0.00033,11.12491]
[1779124018161,34.26,76531.08,0.0,0.69152,0.00033,11.10514]
[1779124022191,34.26,76539.31,0.0,0.6942,0.00032,11.06378]
[1779124023196,34.26,76545.13,0.0,0.69608,0.00032,11.0343]
[1779124028231,34.26,76549.05,0.0,0.69733,0.00032,11.01446]
[1779124031252,34.26,76543.38,0.0,0.6955,0.00032,11.04346]
[1779124032259,34.26,76538.04,0.0,0.69376,0.00032,11.0705]
[1779124034275,34.26,76530.9,0.0,0.69144,0.00033,11.1063]
[1779124036289,34.26,76540.29,0.0,0.6945,0.00032,11.05911]
[1779124038302,34.27,76551.35,0.0,0.69807,0.00032,11.00283]
[1779124042329,34.27,76560.78,0.0,0.70109,0.00032,10.95421]
[1779124043338,34.27,76567.74,0.0,0.70332,0.00032,10.91786]
[1779124048371,34.27,76572.58,0.0,0.70485,0.00032,10.89267]
[1779124052401,34.27,76567.25,0.0,0.70324,0.00032,10.91314]
[1779124056428,34.27,76560.68,0.0,0.70113,0.00032,10.94753]
[1779124059472,34.27,76552.24,0.0,0.69842,0.00032,10.99105]
[1779124061471,34.27,76546.19,0.0,0.69646,0.00032,11.02202]
[1779124065500,34.27,76537.45,0.0,0.69363,0.00032,11.06634]
[1779124068521,34.27,76530.65,0.0,0.69142,0.00033,11.10044]
[1779124071542,34.27,76521.64,0.0,0.68848,0.00033,11.14504]
[1779124076578,34.27,76523.64,0.0,0.68914,0.00033,11.13514]
[1779124079598,34.27,76530.05,0.0,0.69123,0.00033,11.10339]
[1779124082619,34.27,76535.9,0.0,0.69313,0.00033,11.07418]
[1779124087654,34.27,76537.33,0.0,0.69358,0.00032,11.06716]
[1779124091684,34.28,76529.97,0.0,0.69117,0.00033,11.10419]
[1779124094705,34.28,76517.84,0.0,0.6872,0.00033,11.16422]
[1779124095715,34.28,76512.58,0.0,0.68547,0.00033,11.18997]
[1779124098680,34.28,76502.45,0.0,0.68212,0.00033,11.23893]
[1779124103772,34.28,76506.08,0.0,0.68333,0.00033,11.22147]
[1779124108808,34.28,76510.02,0.0,0.68462,0.00033,11.20248]
[1779124113845,34.28,76510.33,0.0,0.68481,0.00033,11.19336]
[1779124118878,34.28,76501.43,0.0,0.68188,0.00033,11.23619]
[1779124120893,34.28,76499.16,0.0,0.68113,0.00033,11.24696]
[1779124123913,34.28,76505.29,0.0,0.68316,0.00033,11.21759]
[1779124124921,34.28,76514.73,0.0,0.68626,0.00033,11.1719]
[1779124125928,34.28,76515.73,0.0,0.68659,0.00033,11.16705]
[1779124129997,34.28,76517.56,0.0,0.68718,0.00033,11.15824]
[1779124131971,34.28,76511.07,0.0,0.68505,0.00033,11.18992]
[1779124132977,34.28,76504.22,0.0,0.68279,0.00033,11.22293]
[1779124138253,34.28,76508.01,0.0,0.68404,0.00033,11.20465]
[1779124144054,34.28,76511.59,0.0,0.68523,0.00033,11.18726]
[1779124149089,34.28,76507.74,0.0,0.68396,0.00033,11.20585]
[1779124154131,34.28,76507.16,0.0,0.68377,0.00033,11.2086]
[1779124156140,34.28,76493.03,0.0,0.6791,0.00033,11.276]
[1779124161175,34.28,76490.44,0.0,0.67824,0.00033,11.28819]
[1779124166211,34.28,76483.15,0.0,0.67581,0.00033,11.32215]
[1779124171247,34.28,76481.65,0.0,0.67541,0.00033,11.32132]
[1779124175274,34.28,76489.24,0.0,0.67794,0.00033,11.28596]
[1779124178296,34.28,76496.47,0.0,0.68035,0.00033,11.25179]
[1779124183331,34.28,76501.68,0.0,0.68208,0.00033,11.22681]
[1779124187359,34.27,76496.12,0.0,0.68026,0.00033,11.2531]
[1779124192394,34.27,76497.45,0.0,0.68071,0.00033,11.24663]
[1779124197429,34.27,76499.31,0.0,0.68132,0.00033,11.23779]
[1779124202463,34.27,76501.36,0.0,0.68199,0.00033,11.22818]
[1779124207499,34.27,76500.45,0.0,0.68168,0.00033,11.23264]
[1779124210521,34.28,76509.41,0.0,0.68463,0.00033,11.18968]
[1779124214549,34.28,76516.44,0.0,0.68694,0.00033,11.15551]
[1779124219584,34.28,76519.27,0.0,0.68787,0.00033,11.1417]
[1779124223612,34.28,76526.31,0.0,0.69016,0.00033,11.10703]
[1779124228648,34.28,76529.43,0.0,0.69117,0.00033,11.09177]
[1779124233685,34.28,76526.59,0.0,0.69032,0.00033,11.0984]
[1779124235697,34.29,76535.17,0.0,0.69311,0.00033,11.05569]
[1779124240733,34.29,76538.06,0.0,0.69403,0.00032,11.04142]
[1779124243755,34.29,76527.54,0.0,0.6906,0.00033,11.09414]
[1779124248790,34.29,76526.29,0.0,0.69019,0.00033,11.10045]
[1779124253825,34.3,76525.55,0.0,0.68992,0.00033,11.10443]
[1779124258859,34.3,76525.07,0.0,0.68975,0.00033,11.10712]
[1779124263895,34.3,76521.87,0.0,0.68868,0.00033,11.12323]
[1779124264902,34.3,76516.28,0.0,0.68685,0.00033,11.15069]
[1779124265909,34.3,76509.86,0.0,0.68473,0.00033,11.18192]
[1779124266916,34.31,76497.91,0.0,0.68078,0.00033,11.23923]
[1779124267923,34.31,76497.94,0.0,0.68079,0.00033,11.23914]
[1779124270944,34.31,76505.76,0.0,0.68338,0.00033,11.20175]
[1779124272958,34.31,76509.27,0.0,0.68453,0.00033,11.18484]
[1779124276985,34.31,76515.31,0.0,0.68652,0.00033,11.1556]
[1779124279001,34.31,76524.8,0.0,0.68962,0.00033,11.10911]
[1779124282021,34.31,76529.5,0.0,0.69115,0.00033,11.08575]
[1779124287056,34.31,76524.21,0.0,0.68942,0.00033,11.11206]
[1779124292091,34.31,76526.16,0.0,0.69015,0.00033,11.09474]
[1779124297140,34.31,76529.36,0.0,0.69119,0.00033,11.07891]
[1779124298147,34.31,76540.04,0.0,0.69467,0.00032,11.02532]
[1779124299153,34.31,76539.07,0.0,0.69435,0.00032,11.03026]
[1779124304188,34.31,76538.15,0.0,0.69403,0.00032,11.03517]
[1779124309223,34.32,76537.91,0.0,0.69394,0.00032,11.03661]
[1779124314258,34.32,76537.78,0.0,0.69388,0.00032,11.03751]
[1779124319293,34.32,76533.98,0.0,0.69264,0.00033,11.05676]
[1779124321306,34.32,76528.71,0.0,0.69092,0.00033,11.08314]
[1779124324330,34.32,76522.16,0.0,0.68877,0.00033,11.11562]
[1779124329364,34.32,76519.78,0.0,0.68799,0.00033,11.12737]
[1779124334399,34.33,76517.79,0.0,0.68732,0.00033,11.1373]
[1779124339436,34.33,76519.92,0.0,0.68801,0.00033,11.12713]
[1779124344469,34.33,76519.97,0.0,0.68801,0.00033,11.12713]
[1779124349504,34.34,76520.73,0.0,0.68824,0.00033,11.12364]
[1779124354538,34.34,76520.61,0.0,0.68828,0.00033,11.11673]
[1779124359575,34.34,76520.79,0.0,0.68832,0.00033,11.11614]
[1779124360585,34.34,76510.4,0.0,0.6849,0.00033,11.16683]
[1779124362598,34.35,76516.13,0.0,0.68678,0.00033,11.13907]
[1779124368637,34.35,76518.89,0.0,0.68767,0.00033,11.12589]
[1779124373672,34.35,76520.04,0.0,0.68803,0.00033,11.12053]
[1779124378708,34.36,76514.29,0.0,0.68613,0.00033,11.14882]
[1779124380722,34.36,76507.37,0.0,0.68385,0.00033,11.1823]
[1779124385757,34.36,76503.71,0.0,0.68264,0.00033,11.19982]
[1779124387772,34.36,76497.58,0.0,0.68062,0.00033,11.22899]
[1779124392805,34.36,76500.23,0.0,0.6815,0.00033,11.21636]
[1779124397840,34.35,76495.98,0.0,0.6801,0.00033,11.23635]
[1779124402876,34.35,76498.52,0.0,0.68096,0.00033,11.22415]
[1779124407912,34.35,76500.96,0.0,0.68178,0.00033,11.21231]
[1779124411941,34.35,76493.69,0.0,0.67947,0.00033,11.2389]
[1779124416979,34.34,76490.22,0.0,0.67833,0.00033,11.25512]
[1779124422010,34.34,76491.35,0.0,0.67871,0.00033,11.24974]
[1779124427045,34.34,76493.88,0.0,0.67957,0.00033,11.23752]
[1779124432107,34.34,76496.43,0.0,0.68042,0.00033,11.22537]
[1779124433086,34.34,76489.65,0.0,0.67817,0.00033,11.25729]
[1779124434094,34.34,76478.42,0.0,0.67443,0.00033,11.30938]
[1779124435101,34.34,76477.21,0.0,0.67403,0.00033,11.31488]
[1779124439128,34.33,76484.11,0.0,0.67635,0.00033,11.28283]
[1779124444163,34.33,76485.7,0.0,0.67689,0.00033,11.27532]
[1779124449201,34.33,76486.23,0.0,0.67707,0.00033,11.27273]
[1779124453227,34.33,76494.86,0.0,0.67995,0.00033,11.23214]
[1779124458262,34.33,76490.62,0.0,0.67854,0.00033,11.25207]
[1779124461409,34.33,76493.42,0.0,0.67947,0.00033,11.23888]
[1779124466718,34.33,76493.84,0.0,0.67961,0.00033,11.23689]
[1779124472361,34.33,76492.92,0.0,0.6794,0.00033,11.23347]
[1779124477398,34.32,76491.52,0.0,0.67894,0.00033,11.24002]
[1779124482431,34.32,76495.33,0.0,0.68023,0.00033,11.22174]
[1779124487466,34.31,76494.26,0.0,0.6799,0.00033,11.22644]
[1779124489480,34.31,76499.76,0.0,0.68173,0.00033,11.20022]
[1779124494516,34.31,76496.86,0.0,0.68079,0.00033,11.21373]
[1779124499551,34.31,76497.59,0.0,0.68105,0.00033,11.20999]
[1779124504585,34.3,76503.64,0.0,0.68307,0.00033,11.18084]
[1779124507617,34.3,76517.56,0.0,0.68767,0.00033,11.11318]
[1779124512651,34.3,76518.21,0.0,0.68789,0.00033,11.10977]
[1779124517686,34.29,76521.19,0.0,0.68889,0.00033,11.09492]
[1779124522721,34.29,76532.68,0.0,0.69266,0.00033,11.03758]
[1779124527756,34.29,76535.37,0.0,0.69353,0.00033,11.02418]
[1779124532791,34.3,76532.35,0.0,0.69263,0.00033,11.03172]
[1779124534805,34.3,76526.6,0.0,0.69075,0.00033,11.06047]
[1779124539855,34.3,76528.34,0.0,0.69132,0.00033,11.05183]
[1779124540847,34.3,76522.68,0.0,0.68946,0.00033,11.07993]
[1779124545882,34.3,76519.74,0.0,0.6885,0.00033,11.09436]
[1779124550917,34.29,76518.72,0.0,0.68817,0.00033,11.09933]
[1779124554947,34.29,76513.18,0.0,0.68635,0.00033,11.1264]
[1779124559980,34.3,76517.12,0.0,0.68764,0.00033,11.10723]
[1779124563001,34.29,76525.35,0.0,0.69034,0.00033,11.06661]
[1779124568036,34.3,76525.09,0.0,0.69026,0.00033,11.06792]
[1779124573071,34.3,76533.18,0.0,0.69289,0.00033,11.02767]
[1779124578106,34.3,76536.58,0.0,0.69401,0.00033,11.01053]
[1779124581135,34.3,76542.93,0.0,0.69607,0.00032,10.9783]
[1779124583156,34.3,76577.77,0.0,0.7073,0.00032,10.79678]
[1779124584164,34.3,76586.51,0.0,0.71007,0.00032,10.75007]
[1779124589199,34.3,76584.53,0.0,0.70944,0.00032,10.76074]
[1779124593227,34.3,76592.94,0.0,0.71222,0.00032,10.70738]
[1779124595243,34.3,76597.32,0.0,0.7136,0.00032,10.68361]
[1779124597258,34.3,76609.47,0.0,0.71743,0.00031,10.6169]
[1779124598265,34.3,76621.01,0.0,0.72104,0.00031,10.55265]
[1779124599272,34.3,76627.25,0.0,0.72298,0.00031,10.51756]
[1779124604326,34.3,76623.63,0.0,0.72185,0.00031,10.53811]
[1779124608374,34.3,76617.46,0.0,0.71991,0.00031,10.57289]
[1779124610379,34.3,76608.55,0.0,0.71711,0.00031,10.62253]
[1779124611386,34.3,76606.94,0.0,0.7166,0.00031,10.63149]
[1779124615414,34.3,76601.53,0.0,0.71489,0.00032,10.66132]
[1779124617428,34.31,76598.17,0.0,0.71383,0.00032,10.67975]
[1779124622465,34.31,76604.52,0.0,0.71582,0.00031,10.64503]
[1779124627498,34.31,76601.5,0.0,0.71486,0.00032,10.66185]
[1779124632533,34.31,76605.33,0.0,0.71605,0.00031,10.64101]
[1779124636561,34.31,76599.31,0.0,0.71415,0.00032,10.67413]
[1779124640589,34.31,76604.92,0.0,0.71591,0.00031,10.64349]
[1779124645624,34.31,76605.44,0.0,0.71608,0.00031,10.64064]
[1779124650661,34.31,76605.94,0.0,0.71623,0.00031,10.6379]
[1779124654687,34.31,76612.74,0.0,0.71847,0.00031,10.59244]
[1779124659725,34.32,76612.76,0.0,0.71847,0.00031,10.59252]
[1779124660729,34.32,76620.2,0.0,0.72079,0.00031,10.55115]
[1779124665765,34.32,76619.85,0.0,0.72065,0.00031,10.55359]
[1779124669793,34.32,76609.93,0.0,0.71753,0.00031,10.60901]
[1779124674827,34.32,76606.65,0.0,0.7165,0.00031,10.62722]
[1779124678857,34.33,76595.01,0.0,0.71282,0.00032,10.69103]
[1779124680870,34.33,76589.83,0.0,0.71117,0.00032,10.7192]
[1779124685905,34.33,76589.25,0.0,0.71098,0.00032,10.72249]
[1779124689933,34.33,76595.48,0.0,0.71294,0.00032,10.68893]
[1779124694979,34.33,76602.97,0.0,0.71529,0.00031,10.64828]
[1779124700003,34.34,76603.89,0.0,0.71556,0.00031,10.64365]
[1779124705038,34.34,76604.92,0.0,0.71589,0.00031,10.63787]
[1779124710080,34.33,76603.71,0.0,0.71552,0.00031,10.64437]
[1779124712095,34.34,76599.71,0.0,0.71435,0.00032,10.65852]
[1779124717127,34.34,76603.28,0.0,0.71546,0.00031,10.63936]
[1779124722165,34.34,76606.58,0.0,0.71648,0.00031,10.62151]
[1779124723171,34.34,76612.45,0.0,0.71832,0.00031,10.58919]
[1779124728210,34.35,76614.67,0.0,0.71898,0.00031,10.57742]
[1779124733244,34.36,76613.22,0.0,0.7185,0.00031,10.58605]
[1779124738279,34.36,76613.3,0.0,0.71849,0.00031,10.58619]
[1779124741301,34.37,76619.82,0.0,0.7205,0.00031,10.55035]
[1779124743316,34.37,76614.68,0.0,0.71888,0.00031,10.57923]
[1779124748353,34.38,76627.49,0.0,0.72283,0.00031,10.50846]
[1779124753387,34.38,76630.96,0.0,0.72387,0.00031,10.48969]
[1779124756426,34.39,76618.78,0.0,0.72005,0.00031,10.55842]
[1779124757417,34.39,76617.29,0.0,0.71958,0.00031,10.5668]
[1779124760437,34.39,76608.52,0.0,0.71682,0.00031,10.6156]
[1779124761446,34.39,76605.12,0.0,0.71575,0.00031,10.63433]
[1779124766480,34.39,76604.68,0.0,0.7156,0.00031,10.63691]
[1779124771520,34.4,76604.33,0.0,0.71557,0.00031,10.63138]
[1779124773531,34.4,76594.87,0.0,0.71258,0.00032,10.68315]
[1779124774537,34.4,76585.39,0.0,0.70957,0.00032,10.73429]
[1779124775545,34.4,76584.87,0.0,0.7094,0.00032,10.73709]
[1779124780579,34.4,76594.77,0.0,0.71254,0.00032,10.68387]
[1779124782593,34.4,76603.05,0.0,0.71514,0.00031,10.63892]
[1779124786622,34.41,76608.23,0.0,0.71676,0.00031,10.61073]
[1779124791657,34.41,76609.38,0.0,0.71709,0.00031,10.60484]
[1779124796692,34.42,76609.28,0.0,0.71704,0.00031,10.60587]
[1779124797702,34.42,76604.09,0.0,0.7154,0.00031,10.63445]
[1779124800721,34.42,76600.04,0.0,0.71411,0.00032,10.65676]
[1779124805762,34.42,76603.07,0.0,0.71504,0.00031,10.64065]
[1779124806766,34.42,76593.89,0.0,0.71214,0.00032,10.69063]
[1779124807772,34.42,76589.3,0.0,0.71069,0.00032,10.71541]
[1779124809793,34.43,76588.22,0.0,0.71034,0.00032,10.72129]
[1779124813814,34.43,76593.8,0.0,0.71209,0.00032,10.69153]
[1779124815829,34.43,76603.47,0.0,0.71513,0.00031,10.6391]
[1779124816834,34.43,76604.99,0.0,0.71561,0.00031,10.63086]
[1779124821869,34.43,76603.95,0.0,0.71526,0.00031,10.63688]
[1779124826905,34.44,76608.52,0.0,0.71667,0.00031,10.6123]
[1779124828918,34.44,76614.38,0.0,0.7185,0.00031,10.58019]
[1779124832945,34.45,76619.6,0.0,0.72021,0.00031,10.54373]
[1779124837983,34.45,76616.14,0.0,0.71909,0.00031,10.56362]
[1779124843020,34.46,76613.45,0.0,0.71822,0.00031,10.57904]
[1779124847051,34.46,76607.52,0.0,0.71634,0.00031,10.61214]
[1779124848053,34.46,76596.73,0.0,0.71294,0.00032,10.67101]
[1779124851074,34.46,76589.45,0.0,0.71063,0.00032,10.71038]
[1779124852080,34.46,76582.63,0.0,0.70846,0.00032,10.7469]
[1779124853091,34.46,76576.9,0.0,0.70664,0.00032,10.77732]
[1779124854098,34.47,76567.52,0.0,0.70363,0.00032,10.82673]
[1779124855101,34.47,76560.27,0.0,0.7013,0.00032,10.8645]
[1779124858122,34.47,76553.04,0.0,0.69897,0.00032,10.90176]
[1779124863166,34.47,76551.91,0.0,0.6986,0.00032,10.90757]
[1779124866178,34.47,76545.38,0.0,0.6965,0.00032,10.94077]
[1779124868192,34.46,76539.44,0.0,0.69458,0.00032,10.97065]
[1779124873228,34.46,76549.31,0.0,0.6978,0.00032,10.92032]
[1779124875241,34.46,76555.14,0.0,0.69968,0.00032,10.89041]
[1779124880276,34.46,76565.4,0.0,0.70301,0.00032,10.83688]
[1779124881284,34.45,76574.96,0.0,0.70607,0.00032,10.78667]
[1779124886319,34.45,76572.07,0.0,0.70517,0.00032,10.80149]
[1779124891354,34.45,76570.06,0.0,0.70466,0.00032,10.80373]
[1779124896389,34.44,76571.48,0.0,0.70513,0.00032,10.796]
[1779124898406,34.44,76562.34,0.0,0.7022,0.00032,10.84364]
[1779124900423,34.44,76553.62,0.0,0.69941,0.00032,10.88848]
[1779124902437,34.44,76562.28,0.0,0.70221,0.00032,10.84351]
[1779124907473,34.43,76561.68,0.0,0.70205,0.00032,10.84615]
[1779124911505,34.43,76570.85,0.0,0.70501,0.00032,10.79788]
[1779124916538,34.42,76568.54,0.0,0.70429,0.00032,10.80961]
[1779124919560,34.42,76562.29,0.0,0.7023,0.00032,10.84204]
[1779124922580,34.42,76555.82,0.0,0.70024,0.00032,10.87525]
[1779124927615,34.41,76554.08,0.0,0.69971,0.00032,10.88359]
[1779124932650,34.4,76553.62,0.0,0.69959,0.00032,10.88546]
[1779124937685,34.4,76555.61,0.0,0.70026,0.00032,10.87487]
[1779124942721,34.39,76558.76,0.0,0.70129,0.00032,10.8583]
[1779124947755,34.39,76559.34,0.0,0.70149,0.00032,10.85506]
[1779124950776,34.39,76564.64,0.0,0.7032,0.00032,10.82733]
[1779124952790,34.39,76570.2,0.0,0.7051,0.00032,10.79013]
[1779124957825,34.39,76569.12,0.0,0.70477,0.00032,10.79552]
[1779124958832,34.39,76563.03,0.0,0.70282,0.00032,10.82737]
[1779124961853,34.38,76558.12,0.0,0.70125,0.00032,10.8527]
[1779124966888,34.38,76558.37,0.0,0.70136,0.00032,10.85084]
[1779124968902,34.37,76564.06,0.0,0.7032,0.00032,10.82106]
[1779124973938,34.37,76569.18,0.0,0.70487,0.00032,10.79391]
[1779124978972,34.37,76569.67,0.0,0.70504,0.00032,10.79109]
[1779124980986,34.37,76559.97,0.0,0.70192,0.00032,10.84178]
[1779124983000,34.37,76554.43,0.0,0.70015,0.00032,10.87032]
[1779124986024,34.36,76550.71,0.0,0.69895,0.00032,10.88931]
[1779124991058,34.36,76544.62,0.0,0.69698,0.00033,10.92045]
[1779124994079,34.36,76541.38,0.0,0.69594,0.00033,10.93672]
[1779124997101,34.36,76536.15,0.0,0.69424,0.00033,10.96306]
[1779124998107,34.36,76524.31,0.0,0.69036,0.00033,11.02226]
[1779124999114,34.36,76517.39,0.0,0.68809,0.00033,11.05634]
[1779125004162,34.36,76516.2,0.0,0.68771,0.00033,11.06204]
[1779125006164,34.36,76506.83,0.0,0.68462,0.00033,11.10752]
[1779125011199,34.35,76505.28,0.0,0.68421,0.00033,11.10707]
[1779125014226,34.35,76516.8,0.0,0.68802,0.00033,11.05099]
[1779125018256,34.35,76523.14,0.0,0.69012,0.00033,11.01963]
[1779125019261,34.35,76529.21,0.0,0.69211,0.00033,10.98941]
[1779125022282,34.35,76534.8,0.0,0.69395,0.00033,10.96126]
[1779125028325,34.35,76534.1,0.0,0.69373,0.00033,10.96457]
[1779125033359,34.34,76534.87,0.0,0.69399,0.00033,10.96054]
[1779125038398,34.34,76536.82,0.0,0.69464,0.00033,10.95061]
[1779125043430,34.34,76539.19,0.0,0.69542,0.00033,10.93852]
[1779125048464,34.34,76537.34,0.0,0.69482,0.00033,10.94778]
[1779125053501,34.34,76538.9,0.0,0.69533,0.00033,10.93978]
[1779125058534,34.34,76538.65,0.0,0.69526,0.00033,10.94096]
[1779125063569,34.34,76539.81,0.0,0.69564,0.00033,10.93501]
[1779125068604,34.34,76542.03,0.0,0.69637,0.00033,10.92369]
[1779125073639,34.34,76548.83,0.0,0.69868,0.00032,10.8811]
[1779125078675,34.34,76553.49,0.0,0.70018,0.00032,10.85716]
[1779125083724,34.34,76551.94,0.0,0.69968,0.00032,10.86527]
[1779125084727,34.34,76567.19,0.0,0.7046,0.00032,10.78579]
[1779125085734,34.34,76574.57,0.0,0.70697,0.00032,10.74682]
[1779125086740,34.34,76579.3,0.0,0.70848,0.00032,10.72171]
[1779125089762,34.35,76584.86,0.0,0.71023,0.00032,10.69231]
[1779125092782,34.35,76577.57,0.0,0.70788,0.00032,10.73173]
[1779125093789,34.35,76574.39,0.0,0.70686,0.00032,10.74869]
[1779125098824,34.35,76570.44,0.0,0.70558,0.00032,10.76975]
[1779125103864,34.35,76572.0,0.0,0.70607,0.00032,10.76165]
[1779125107894,34.36,76565.39,0.0,0.70393,0.00032,10.79671]
[1779125109905,34.36,76559.52,0.0,0.70204,0.00032,10.82748]
[1779125114941,34.36,76547.52,0.0,0.69814,0.00032,10.88961]
[1779125115949,34.36,76541.65,0.0,0.69623,0.00033,10.91955]
[1779125120986,34.36,76542.74,0.0,0.69659,0.00033,10.91398]
[1779125126020,34.36,76540.92,0.0,0.69598,0.00033,10.92343]
[1779125131054,34.36,76534.81,0.0,0.69407,0.00033,10.94678]
[1779125133069,34.37,76534.36,0.0,0.69392,0.00033,10.94915]
[1779125138110,34.37,76532.51,0.0,0.6933,0.00033,10.9587]
[1779125140120,34.37,76524.72,0.0,0.69073,0.00033,10.99768]
[1779125141127,34.37,76524.59,0.0,0.69069,0.00033,10.99834]
[1779125144149,34.37,76512.46,0.0,0.68669,0.00033,11.05803]
[1779125145154,34.37,76516.39,0.0,0.68799,0.00033,11.03883]
[1779125147170,34.37,76524.11,0.0,0.69053,0.00033,11.00081]
[1779125152204,34.37,76525.88,0.0,0.6911,0.00033,10.99217]
[1779125157239,34.37,76523.33,0.0,0.69026,0.00033,11.00484]
[1779125161270,34.37,76529.52,0.0,0.6923,0.00033,10.97389]
[1779125164290,34.37,76535.09,0.0,0.69413,0.00033,10.94595]
[1779125168319,34.37,76540.32,0.0,0.69583,0.00033,10.91958]
[1779125173354,34.37,76543.16,0.0,0.69675,0.00033,10.90529]
[1779125178390,34.37,76547.1,0.0,0.69804,0.00033,10.88491]
[1779125183423,34.37,76552.17,0.0,0.6997,0.00032,10.85861]
[1779125184431,34.37,76557.9,0.0,0.70156,0.00032,10.82887]
[1779125189468,34.36,76558.22,0.0,0.70169,0.00032,10.82687]
[1779125192488,34.36,76553.9,0.0,0.70041,0.00032,10.84117]
[1779125195508,34.36,76548.32,0.0,0.6986,0.00033,10.8699]
[1779125199536,34.36,76555.21,0.0,0.70084,0.00032,10.83427]
[1779125204573,34.35,76557.74,0.0,0.70168,0.00032,10.82079]
[1779125208599,34.35,76563.12,0.0,0.70343,0.00032,10.79252]
[1779125213633,34.35,76565.65,0.0,0.70426,0.00032,10.77903]
[1779125218669,34.35,76567.9,0.0,0.70499,0.00032,10.76695]
[1779125223704,34.35,76570.21,0.0,0.70575,0.00032,10.75456]
[1779125227732,34.34,76581.3,0.0,0.70931,0.00032,10.69536]
[1779125230754,34.34,76587.26,0.0,0.71122,0.00032,10.66324]
[1779125233775,34.34,76580.59,0.0,0.7091,0.00032,10.69897]
[1779125238810,34.34,76576.99,0.0,0.70796,0.00032,10.71797]
[1779125243845,34.33,76576.72,0.0,0.7079,0.00032,10.71895]
[1779125245859,34.33,76583.79,0.0,0.71017,0.00032,10.68089]
[1779125250894,34.33,76585.01,0.0,0.71057,0.00032,10.67423]
[1779125255932,34.33,76578.8,0.0,0.70868,0.00032,10.69977]
[1779125256936,34.33,76564.8,0.0,0.70418,0.00032,10.77406]
[1779125257943,34.33,76567.55,0.0,0.70507,0.00032,10.75953]
[1779125262979,34.33,76566.0,0.0,0.70458,0.00032,10.76752]
[1779125268015,34.33,76568.34,0.0,0.70534,0.00032,10.75506]
[1779125273053,34.33,76564.19,0.0,0.70401,0.00032,10.77678]
[1779125278089,34.33,76565.99,0.0,0.7046,0.00032,10.76711]
[1779125283123,34.32,76565.69,0.0,0.70452,0.00032,10.7685]
[1779125287153,34.32,76571.44,0.0,0.70637,0.00032,10.738]
[1779125292186,34.32,76571.3,0.0,0.70633,0.00032,10.73872]
[1779125297222,34.32,76570.74,0.0,0.70616,0.00032,10.7416]
[1779125302257,34.32,76575.01,0.0,0.70753,0.00032,10.71885]
[1779125308300,34.32,76573.97,0.0,0.7072,0.00032,10.72436]
[1779125313334,34.32,76571.69,0.0,0.70657,0.00032,10.7285]
[1779125319382,34.32,76575.47,0.0,0.7078,0.00032,10.70823]
[1779125323403,34.32,76581.06,0.0,0.70959,0.00032,10.67822]
[1779125327432,34.32,76587.85,0.0,0.71177,0.00032,10.64148]
[1779125329446,34.31,76581.17,0.0,0.70964,0.00032,10.67746]
[1779125334481,34.31,76580.71,0.0,0.70952,0.00032,10.67941]
[1779125339516,34.3,76581.65,0.0,0.70985,0.00032,10.67393]
[1779125344551,34.3,76582.76,0.0,0.71023,0.00032,10.66756]
[1779125349585,34.3,76583.71,0.0,0.71055,0.00032,10.66207]
[1779125354622,34.29,76587.09,0.0,0.71165,0.00032,10.64346]
[1779125359656,34.29,76588.17,0.0,0.712,0.00032,10.6375]
[1779125365699,34.29,76586.2,0.0,0.71139,0.00032,10.64785]
[1779125366704,34.29,76581.04,0.0,0.70974,0.00032,10.67574]
[1779125371742,34.29,76579.07,0.0,0.70921,0.00032,10.6785]
[1779125376776,34.29,76579.12,0.0,0.70924,0.00032,10.67797]
[1779125381810,34.28,76578.72,0.0,0.70913,0.00032,10.67967]
[1779125386845,34.28,76582.16,0.0,0.71026,0.00032,10.66078]
[1779125388859,34.28,76587.33,0.0,0.71192,0.00032,10.63272]
[1779125391883,34.28,76592.61,0.0,0.71361,0.00032,10.60391]
[1779125392887,34.28,76599.44,0.0,0.71578,0.00032,10.56644]
[1779125397922,34.28,76604.36,0.0,0.71734,0.00032,10.53929]
[1779125402957,34.28,76603.08,0.0,0.71694,0.00032,10.54634]
[1779125407993,34.28,76605.31,0.0,0.71764,0.00032,10.53403]
[1779125413033,34.28,76607.71,0.0,0.7184,0.00032,10.52076]
[1779125415047,34.28,76597.82,0.0,0.71526,0.00032,10.57541]
[1779125418066,34.28,76590.4,0.0,0.7129,0.00032,10.61595]
[1779125420083,34.28,76595.68,0.0,0.71459,0.00032,10.58706]
[1779125425118,34.27,76593.11,0.0,0.71378,0.00032,10.60101]
[1779125430152,34.27,76594.82,0.0,0.71433,0.00032,10.59154]
[1779125435187,34.27,76593.5,0.0,0.71402,0.00032,10.59064]
[1779125438209,34.27,76580.92,0.0,0.71001,0.00032,10.65886]
[1779125439215,34.27,76576.67,0.0,0.70865,0.00032,10.68161]
[1779125442237,34.27,76566.14,0.0,0.70526,0.00032,10.73759]
[1779125447272,34.27,76566.97,0.0,0.70553,0.00032,10.73305]
[1779125452308,34.27,76565.73,0.0,0.70514,0.00032,10.73945]
[1779125457347,34.26,76561.88,0.0,0.70391,0.00032,10.75954]
[1779125462381,34.26,76562.83,0.0,0.70423,0.00032,10.75426]
[1779125467416,34.26,76566.45,0.0,0.70542,0.00032,10.73485]
[1779125469430,34.26,76572.13,0.0,0.70727,0.00032,10.70451]
[1779125470437,34.25,76583.14,0.0,0.71081,0.00032,10.64523]
[1779125471444,34.25,76584.26,0.0,0.71118,0.00032,10.63908]
[1779125476480,34.25,76586.82,0.0,0.71202,0.00032,10.6248]
[1779125481515,34.24,76585.36,0.0,0.71158,0.00032,10.63226]
[1779125486550,34.24,76587.33,0.0,0.71224,0.00032,10.62108]
[1779125490584,34.23,76579.86,0.0,0.70986,0.00032,10.66115]
[1779125492592,34.23,76572.57,0.0,0.70763,0.00032,10.6922]
[1779125493601,34.23,76569.28,0.0,0.70658,0.00032,10.70965]
[1779125498634,34.23,76565.49,0.0,0.70536,0.00032,10.72952]
[1779125503669,34.23,76575.73,0.0,0.70869,0.00032,10.67467]
[1779125508704,34.22,76577.13,0.0,0.70917,0.00032,10.66656]
[1779125513739,34.21,76575.23,0.0,0.70859,0.00032,10.67618]
[1779125517770,34.21,76569.81,0.0,0.70688,0.00032,10.70464]
[1779125522802,34.2,76575.24,0.0,0.70867,0.00032,10.67489]
[1779125524816,34.2,76582.43,0.0,0.71099,0.00032,10.63591]
[1779125529851,34.19,76582.73,0.0,0.71111,0.00032,10.63393]
[1779125533884,34.19,76570.1,0.0,0.70706,0.00032,10.70158]
[1779125538915,34.18,76567.91,0.0,0.70639,0.00032,10.71261]
[1779125543950,34.18,76569.43,0.0,0.70692,0.00032,10.70386]
[1779125549991,34.17,76571.54,0.0,0.70764,0.00032,10.69187]
[1779125555027,34.16,76577.87,0.0,0.70982,0.00032,10.64938]
[1779125559054,34.16,76571.26,0.0,0.70771,0.00032,10.68458]
[1779125564089,34.15,76569.86,0.0,0.70729,0.00032,10.6915]
[1779125569124,34.15,76567.2,0.0,0.70646,0.00032,10.70514]
[1779125570131,34.15,76561.73,0.0,0.70469,0.00033,10.73413]
[1779125575168,34.14,76564.51,0.0,0.7056,0.00032,10.71923]
[1779125576175,34.14,76559.3,0.0,0.70391,0.00033,10.74674]
[1779125579194,34.14,76564.67,0.0,0.70567,0.00032,10.71802]
[1779125584235,34.14,76569.75,0.0,0.70734,0.00032,10.69054]
[1779125589270,34.13,76572.84,0.0,0.70837,0.00032,10.67342]
[1779125594304,34.12,76578.12,0.0,0.71011,0.00032,10.6444]
[1779125596319,34.12,76584.8,0.0,0.71227,0.00032,10.60792]
[1779125601360,34.12,76585.96,0.0,0.71265,0.00032,10.60139]
[1779125604379,34.12,76580.73,0.0,0.71097,0.00032,10.62984]
[1779125605387,34.12,76573.59,0.0,0.70867,0.00032,10.66843]
[1779125607401,34.12,76568.62,0.0,0.70707,0.00032,10.69496]
[1779125612436,34.11,76568.04,0.0,0.70702,0.00032,10.68966]
[1779125614450,34.11,76561.22,0.0,0.70481,0.00033,10.72582]
[1779125616464,34.11,76559.0,0.0,0.7041,0.00033,10.73746]
[1779125621502,34.11,76552.96,0.0,0.70214,0.00033,10.76898]
[1779125622506,34.11,76548.49,0.0,0.70068,0.00033,10.79234]
[1779125624520,34.1,76538.88,0.0,0.69753,0.00033,10.84202]
[1779125627541,34.1,76530.5,0.0,0.69478,0.00033,10.88473]
[1779125628549,34.1,76529.82,0.0,0.69456,0.00033,10.88817]
[1779125633583,34.1,76533.45,0.0,0.69577,0.00033,10.86951]
[1779125635596,34.1,76543.44,0.0,0.69907,0.00033,10.81794]
[1779125636604,34.1,76547.67,0.0,0.70046,0.00033,10.7959]
[1779125641641,34.09,76548.24,0.0,0.70067,0.00033,10.79251]
[1779125646676,34.09,76544.64,0.0,0.69951,0.00033,10.81088]
[1779125647683,34.09,76537.83,0.0,0.69728,0.00033,10.84602]
[1779125649697,34.09,76533.67,0.0,0.69591,0.00033,10.86731]
[1779125654732,34.08,76533.55,0.0,0.69588,0.00033,10.86779]
[1779125659768,34.08,76536.41,0.0,0.69683,0.00033,10.85297]
[1779125661781,34.08,76544.29,0.0,0.69943,0.00033,10.81222]
[1779125664819,34.08,76550.33,0.0,0.70141,0.00033,10.78071]
[1779125666816,34.08,76556.24,0.0,0.70334,0.00033,10.74959]
[1779125671851,34.08,76556.33,0.0,0.70349,0.00033,10.74091]
[1779125676886,34.08,76554.07,0.0,0.70277,0.00033,10.75259]
[1779125681922,34.07,76556.94,0.0,0.70372,0.00033,10.73723]
[1779125686956,34.07,76556.79,0.0,0.70368,0.00033,10.73785]
[1779125691990,34.07,76557.1,0.0,0.70379,0.00033,10.73604]
[1779125697028,34.07,76555.53,0.0,0.70329,0.00033,10.74414]
[1779125702062,34.06,76552.46,0.0,0.7023,0.00033,10.76006]
[1779125707098,34.06,76552.24,0.0,0.70225,0.00033,10.76095]
[1779125712131,34.06,76551.51,0.0,0.70202,0.00033,10.76453]
[1779125715154,34.06,76557.55,0.0,0.70401,0.00033,10.73255]
[1779125720188,34.06,76556.68,0.0,0.70373,0.00033,10.73703]
[1779125725223,34.05,76555.54,0.0,0.70337,0.00033,10.74292]
[1779125730259,34.05,76551.64,0.0,0.7021,0.00033,10.76327]
[1779125735293,34.05,76552.17,0.0,0.70239,0.00033,10.75235]
[1779125738314,34.05,76546.28,0.0,0.70047,0.00033,10.78306]
[1779125741337,34.05,76539.77,0.0,0.69833,0.00033,10.81675]
[1779125746371,34.04,76537.74,0.0,0.69767,0.00033,10.82722]
[1779125751406,34.04,76538.56,0.0,0.69796,0.00033,10.82262]
[1779125756441,34.04,76538.4,0.0,0.69792,0.00033,10.82319]
[1779125761476,34.03,76541.27,0.0,0.69889,0.00033,10.80802]
[1779125766511,34.03,76540.73,0.0,0.69872,0.00033,10.81059]
[1779125770540,34.03,76550.29,0.0,0.70188,0.00033,10.76042]
[1779125775575,34.03,76553.87,0.0,0.70307,0.00033,10.74138]
[1779125780608,34.02,76554.22,0.0,0.70319,0.00033,10.73939]
[1779125785647,34.02,76551.42,0.0,0.70228,0.00033,10.75398]
[1779125786654,34.02,76540.81,0.0,0.69879,0.00033,10.80952]
[1779125787661,34.02,76540.18,0.0,0.69858,0.00033,10.81279]
[1779125791689,34.02,76535.98,0.0,0.69731,0.00033,10.82645]
[1779125794710,34.02,76541.57,0.0,0.69916,0.00033,10.79746]
[1779125796724,34.02,76541.31,0.0,0.69907,0.00033,10.79882]
[1779125801759,34.02,76543.81,0.0,0.69989,0.00033,10.78583]
[1779125806795,34.02,76555.43,0.0,0.70371,0.00033,10.72479]
[1779125807804,34.02,76557.83,0.0,0.70449,0.00033,10.71209]
[1779125812837,34.03,76558.64,0.0,0.70474,0.00033,10.70806]
[1779125817872,34.03,76558.65,0.0,0.70473,0.00033,10.70827]
[1779125822908,34.03,76555.38,0.0,0.70364,0.00033,10.72586]
[1779125823914,34.03,76560.58,0.0,0.70534,0.00033,10.69828]
[1779125828949,34.04,76557.01,0.0,0.70415,0.00033,10.71759]
[1779125833984,34.04,76555.88,0.0,0.70377,0.00033,10.72379]
[1779125839019,34.04,76547.16,0.0,0.7009,0.00033,10.76982]
[1779125843049,34.04,76537.07,0.0,0.69758,0.00033,10.82223]
[1779125848083,34.04,76537.05,0.0,0.69759,0.00033,10.82215]
[1779125853118,34.03,76539.59,0.0,0.69854,0.00033,10.80087]
[1779125858153,34.03,76533.9,0.0,0.69667,0.00033,10.83008]
[1779125861174,34.03,76540.95,0.0,0.699,0.00033,10.79359]
[1779125865202,34.03,76548.19,0.0,0.70139,0.00033,10.75572]
[1779125870237,34.03,76550.25,0.0,0.70209,0.00033,10.74457]
[1779125875272,34.02,76550.78,0.0,0.70228,0.00033,10.7415]
[1779125878294,34.02,76556.2,0.0,0.70407,0.00033,10.71272]
[1779125883329,34.02,76555.46,0.0,0.70383,0.00033,10.71651]
[1779125888363,34.02,76559.57,0.0,0.70518,0.00033,10.69458]
[1779125893398,34.02,76554.73,0.0,0.70361,0.00033,10.72017]
[1779125898433,34.02,76552.06,0.0,0.70274,0.00033,10.73408]
[1779125903468,34.01,76546.93,0.0,0.70107,0.00033,10.76083]
[1779125908503,34.01,76545.13,0.0,0.7005,0.00033,10.7699]
[1779125913544,34.0,76539.45,0.0,0.69874,0.00033,10.79131]
[1779125917569,34.0,76526.3,0.0,0.69438,0.00033,10.85893]
[1779125918576,34.0,76519.46,0.0,0.6921,0.00033,10.89364]
[1779125923611,34.0,76514.49,0.0,0.69045,0.00033,10.91857]
[1779125927639,34.0,76508.9,0.0,0.68858,0.00034,10.9464]
[1779125932676,34.0,76505.57,0.0,0.68746,0.00034,10.96287]
[1779125936707,34.0,76495.77,0.0,0.68416,0.00034,11.01089]
[1779125939726,34.0,76503.63,0.0,0.68682,0.00034,10.97227]
[1779125941747,34.0,76509.96,0.0,0.68895,0.00034,10.94082]
[1779125946775,34.0,76513.13,0.0,0.69003,0.00034,10.92478]
[1779125950716,33.99,76513.54,0.0,0.69017,0.00034,10.92267]
[1779125959866,33.99,76507.08,0.0,0.68803,0.00034,10.95448]
[1779125962925,33.99,76507.2,0.0,0.68807,0.00034,10.9538]
[1779125968929,33.98,76517.19,0.0,0.69144,0.00033,10.90357]
[1779125970943,33.98,76522.29,0.0,0.69315,0.00033,10.87775]
[1779125972958,33.98,76527.97,0.0,0.69515,0.00033,10.84081]
[1779125977992,33.98,76530.29,0.0,0.69593,0.00033,10.82879]
[1779125981016,33.98,76538.21,0.0,0.69856,0.00033,10.78779]
[1779125986049,33.98,76538.19,0.0,0.69856,0.00033,10.78783]
[1779125991084,33.98,76539.28,0.0,0.69892,0.00033,10.78212]
[1779125996119,33.98,76545.91,0.0,0.70112,0.00033,10.7473]
[1779126001154,33.97,76548.78,0.0,0.70209,0.00033,10.73186]
[1779126006189,33.97,76545.54,0.0,0.70105,0.00033,10.74851]
[1779126011224,33.96,76547.65,0.0,0.70176,0.00033,10.73708]
[1779126015253,33.96,76555.01,0.0,0.7042,0.00033,10.69796]
[1779126020290,33.96,76545.77,0.0,0.70117,0.00033,10.74662]
[1779126025325,33.96,76544.59,0.0,0.7008,0.00033,10.75243]
[1779126030361,33.95,76543.13,0.0,0.70034,0.00033,10.75972]
[1779126031368,33.95,76538.44,0.0,0.6989,0.00033,10.77618]
[1779126034390,33.95,76547.92,0.0,0.70204,0.00033,10.72628]
[1779126039475,33.95,76551.51,0.0,0.70324,0.00033,10.7071]
[1779126044510,33.94,76550.22,0.0,0.70283,0.00033,10.71376]
[1779126046524,33.94,76556.0,0.0,0.70473,0.00033,10.68303]
[1779126049545,33.94,76563.53,0.0,0.7072,0.00033,10.64262]
[1779126054580,33.94,76562.1,0.0,0.70674,0.00033,10.65025]
[1779126059615,33.94,76565.78,0.0,0.70794,0.00033,10.63038]
[1779126062636,33.94,76571.9,0.0,0.70994,0.00033,10.59716]
[1779126066677,33.94,76586.58,0.0,0.71472,0.00032,10.51638]
[1779126071713,33.94,76587.38,0.0,0.71497,0.00032,10.51203]
[1779126076746,33.94,76591.94,0.0,0.71645,0.00032,10.48662]
[1779126081781,33.94,76588.63,0.0,0.71538,0.00032,10.50498]
[1779126083795,33.94,76580.97,0.0,0.71291,0.00032,10.54724]
[1779126085809,33.94,76590.15,0.0,0.71588,0.00032,10.49633]
[1779126086816,33.94,76592.9,0.0,0.71677,0.00032,10.481]
[1779126088830,33.94,76596.09,0.0,0.7178,0.00032,10.46321]
[1779126093865,33.94,76597.16,0.0,0.71825,0.00032,10.44916]
[1779126098900,33.94,76593.32,0.0,0.71701,0.00032,10.47067]
[1779126103935,33.94,76590.5,0.0,0.7161,0.00032,10.48653]
[1779126108970,33.94,76590.28,0.0,0.71602,0.00032,10.48793]
[1779126114005,33.94,76589.41,0.0,0.71573,0.00032,10.49282]
[1779126115013,33.94,76580.53,0.0,0.71286,0.00032,10.54196]
[1779126116019,33.94,76567.24,0.0,0.70853,0.00033,10.61451]
[1779126117026,33.94,76568.91,0.0,0.70907,0.00033,10.60545]
[1779126123075,33.94,76569.96,0.0,0.70942,0.00033,10.59962]
[1779126127139,33.94,76576.32,0.0,0.7115,0.00033,10.56479]
[1779126129153,33.94,76581.86,0.0,0.7133,0.00032,10.53443]
[1779126134192,33.94,76580.61,0.0,0.71288,0.00032,10.54152]
[1779126139228,33.94,76581.08,0.0,0.71303,0.00032,10.53894]
[1779126144263,33.94,76580.55,0.0,0.71287,0.00032,10.5418]
[1779126149297,33.94,76576.04,0.0,0.71141,0.00033,10.56644]
[1779126154332,33.94,76576.21,0.0,0.71158,0.00033,10.55734]
[1779126159367,33.94,76574.99,0.0,0.71118,0.00033,10.56396]
[1779126161381,33.94,76569.01,0.0,0.70924,0.00033,10.59647]
[1779126166416,33.94,76562.68,0.0,0.70717,0.00033,10.63061]
[1779126171451,33.94,76562.79,0.0,0.70721,0.00033,10.63005]
[1779126176489,33.94,76556.69,0.0,0.70521,0.00033,10.66272]
[1779126181525,33.94,76553.23,0.0,0.70407,0.00033,10.68118]
[1779126186563,33.94,76566.79,0.0,0.70852,0.00033,10.60832]
[1779126189584,33.94,76573.8,0.0,0.7108,0.00033,10.57035]
[1779126194619,33.94,76577.16,0.0,0.71188,0.00033,10.5523]
[1779126195626,33.94,76584.21,0.0,0.71416,0.00032,10.51354]
[1779126198647,33.94,76589.57,0.0,0.71589,0.00032,10.48387]
[1779126199656,33.94,76597.22,0.0,0.71836,0.00032,10.44118]
[1779126204689,33.94,76595.61,0.0,0.71783,0.00032,10.45038]
[1779126205697,33.94,76603.68,0.0,0.72042,0.00032,10.40499]
[1779126207710,33.94,76619.72,0.0,0.72553,0.00032,10.31361]
[1779126211741,33.95,76609.03,0.0,0.72223,0.00032,10.3668]
[1779126216777,33.95,76608.25,0.0,0.72198,0.00032,10.37128]
[1779126219797,33.95,76613.64,0.0,0.72369,0.00032,10.34066]
[1779126224831,33.95,76615.66,0.0,0.72432,0.00032,10.32932]
[1779126230876,33.95,76618.01,0.0,0.72506,0.00032,10.31596]
[1779126235911,33.95,76614.83,0.0,0.72405,0.00032,10.33421]
[1779126240945,33.95,76617.87,0.0,0.72502,0.00032,10.31674]
[1779126245980,33.95,76619.8,0.0,0.72564,0.00032,10.30549]
[1779126251017,33.95,76617.01,0.0,0.72476,0.00032,10.32138]
[1779126254049,33.95,76611.61,0.0,0.72305,0.00032,10.3521]
[1779126259084,33.95,76610.22,0.0,0.72262,0.00032,10.3599]
[1779126264118,33.95,76608.88,0.0,0.72219,0.00032,10.36753]
[1779126270160,33.95,76608.19,0.0,0.72197,0.00032,10.37145]
[1779126275195,33.95,76608.27,0.0,0.72211,0.00032,10.36289]
[1779126280230,33.95,76604.38,0.0,0.72086,0.00032,10.38499]
[1779126285266,33.94,76600.44,0.0,0.7196,0.00032,10.40712]
[1779126290300,33.94,76602.29,0.0,0.7202,0.00032,10.39661]
[1779126295335,33.94,76600.85,0.0,0.71974,0.00032,10.4047]
[1779126299364,33.94,76595.26,0.0,0.71794,0.00032,10.43607]
[1779126304401,33.94,76604.79,0.0,0.72101,0.00032,10.38224]
[1779126305413,33.94,76623.24,0.0,0.72689,0.00032,10.2767]
[1779126306414,33.94,76639.37,0.0,0.73198,0.00031,10.18278]
[1779126307423,33.94,76641.28,0.0,0.73257,0.00031,10.17169]
[1779126308428,33.94,76647.26,0.0,0.73443,0.00031,10.13657]
[1779126311451,33.95,76649.88,0.0,0.73523,0.00031,10.12139]
[1779126313463,33.95,76640.89,0.0,0.73241,0.00031,10.17474]
[1779126314470,33.95,76632.37,0.0,0.72972,0.00032,10.22478]
[1779126315476,33.95,76631.11,0.0,0.72932,0.00032,10.23223]
[1779126316485,33.95,76623.62,0.0,0.72694,0.00032,10.27577]
[1779126317492,33.95,76622.19,0.0,0.72649,0.00032,10.284]
[1779126322526,33.96,76623.21,0.0,0.7268,0.00032,10.27833]
[1779126327563,33.96,76624.47,0.0,0.72719,0.00032,10.27123]
[1779126332596,33.96,76622.96,0.0,0.7268,0.00032,10.27231]
[1779126336625,33.96,76610.83,0.0,0.72293,0.00032,10.34207]
[1779126338638,33.96,76605.05,0.0,0.72108,0.00032,10.37493]
[1779126343673,33.96,76605.05,0.0,0.72108,0.00032,10.37497]
[1779126348708,33.96,76605.18,0.0,0.72112,0.00032,10.37427]
[1779126353743,33.96,76604.38,0.0,0.72086,0.00032,10.37885]
[1779126358779,33.97,76607.2,0.0,0.72176,0.00032,10.36299]
[1779126363813,33.97,76610.03,0.0,0.72265,0.00032,10.34718]
[1779126365826,33.97,76603.94,0.0,0.72069,0.00032,10.38181]
[1779126370863,33.97,76604.8,0.0,0.72096,0.00032,10.37704]
[1779126375897,33.97,76604.09,0.0,0.72073,0.00032,10.38118]
[1779126380934,33.97,76603.97,0.0,0.72068,0.00032,10.382]
[1779126382949,33.97,76613.61,0.0,0.72377,0.00032,10.32722]
[1779126387983,33.97,76615.98,0.0,0.72451,0.00032,10.3138]
[1779126393020,33.98,76618.39,0.0,0.72539,0.00032,10.29199]
[1779126398055,33.98,76618.89,0.0,0.72553,0.00032,10.2893]
[1779126403092,33.98,76615.93,0.0,0.72459,0.00032,10.30637]
[1779126408130,33.98,76613.53,0.0,0.72383,0.00032,10.32006]
[1779126413165,33.98,76611.06,0.0,0.72304,0.00032,10.33403]
[1779126416187,33.98,76605.73,0.0,0.72134,0.00032,10.36427]
[1779126417193,33.98,76591.03,0.0,0.71661,0.00032,10.44688]
[1779126418202,33.98,76585.78,0.0,0.71492,0.00032,10.47598]
[1779126423234,33.97,76586.49,0.0,0.71517,0.00032,10.47167]
[1779126428270,33.97,76584.72,0.0,0.71462,0.00032,10.48105]
[1779126433305,33.96,76584.38,0.0,0.71454,0.00032,10.48248]
[1779126438340,33.96,76582.07,0.0,0.71381,0.00032,10.4948]
[1779126443376,33.96,76581.26,0.0,0.71356,0.00032,10.499]
[1779126448411,33.95,76581.71,0.0,0.71374,0.00032,10.49603]
[1779126453446,33.95,76589.14,0.0,0.71628,0.00032,10.44633]
[1779126457473,33.94,76594.31,0.0,0.71796,0.00032,10.41728]
[1779126460495,33.94,76598.21,0.0,0.71922,0.00032,10.39534]
[1779126465533,33.94,76594.29,0.0,0.71795,0.00032,10.41741]
[1779126472579,33.94,76593.15,0.0,0.71759,0.00032,10.42382]
[1779126474593,33.94,76599.81,0.0,0.71973,0.00032,10.38643]
[1779126477614,33.95,76607.41,0.0,0.72216,0.00032,10.34353]
[1779126479628,33.95,76612.97,0.0,0.72393,0.00032,10.31198]
[1779126483657,33.95,76618.28,0.0,0.72561,0.00032,10.2817]
[1779126488693,33.95,76626.51,0.0,0.72821,0.00032,10.23453]
[1779126489704,33.95,76632.89,0.0,0.73022,0.00032,10.19743]
[1779126494736,33.95,76636.12,0.0,0.73123,0.00031,10.17868]
[1779126499773,33.96,76640.47,0.0,0.73259,0.00031,10.15331]
[1779126500777,33.96,76635.19,0.0,0.73093,0.00032,10.18429]
[1779126505812,33.96,76634.92,0.0,0.73085,0.00032,10.18588]
[1779126510847,33.96,76636.51,0.0,0.73134,0.00031,10.17672]
[1779126514875,33.96,76641.65,0.0,0.73306,0.00031,10.13846]
[1779126516889,33.96,76647.32,0.0,0.73484,0.00031,10.10508]
[1779126521926,33.96,76646.37,0.0,0.73452,0.00031,10.11101]
[1779126526960,33.97,76646.0,0.0,0.73438,0.00031,10.11366]
[1779126531994,33.97,76649.43,0.0,0.73544,0.00031,10.09363]
[1779126537030,33.97,76649.96,0.0,0.73561,0.00031,10.09047]
[1779126542065,33.97,76649.04,0.0,0.7353,0.00031,10.09623]
[1779126547099,33.97,76646.14,0.0,0.7344,0.00031,10.1134]
[1779126549113,33.97,76640.08,0.0,0.7325,0.00031,10.14913]
[1779126552135,33.97,76647.7,0.0,0.73489,0.00031,10.10408]
[1779126553144,33.97,76653.5,0.0,0.7367,0.00031,10.06966]
[1779126554150,33.97,76664.43,0.0,0.74009,0.00031,10.00436]
[1779126559184,33.98,76660.77,0.0,0.73893,0.00031,10.02681]
[1779126564220,33.98,76661.15,0.0,0.73904,0.00031,10.02478]
[1779126565226,33.98,76654.8,0.0,0.73706,0.00031,10.06274]
[1779126570262,33.98,76651.96,0.0,0.73618,0.00031,10.07962]
[1779126572290,33.98,76646.46,0.0,0.73457,0.00031,10.10411]
[1779126573284,33.98,76640.59,0.0,0.73273,0.00031,10.13884]
[1779126574292,33.98,76627.87,0.0,0.72871,0.00032,10.2132]
[1779126579326,33.98,76630.62,0.0,0.72957,0.00032,10.1974]
[1779126582353,33.98,76619.65,0.0,0.72609,0.00032,10.261]
[1779126587388,33.98,76620.16,0.0,0.72626,0.00032,10.25789]
[1779126593430,33.98,76618.02,0.0,0.7256,0.00032,10.26994]
[1779126598467,33.98,76613.64,0.0,0.72422,0.00032,10.29476]
[1779126603502,33.97,76622.2,0.0,0.72696,0.00032,10.24514]
[1779126604509,33.97,76625.37,0.0,0.72797,0.00032,10.22677]
[1779126606386,33.97,76635.68,0.0,0.73123,0.00032,10.1667]
[1779126607534,33.97,76637.61,0.0,0.73184,0.00031,10.15538]
[1779126609545,33.97,76645.42,0.0,0.73429,0.00031,10.10944]
[1779126612576,33.97,76628.79,0.0,0.72904,0.00032,10.20716]
[1779126613582,33.97,76636.07,0.0,0.73134,0.00032,10.16469]
[1779126614589,33.97,76633.1,0.0,0.7304,0.00032,10.18211]
[1779126618617,33.98,76630.51,0.0,0.72958,0.00032,10.19733]
[1779126621638,33.98,76636.97,0.0,0.73161,0.00031,10.15965]
[1779126624659,33.98,76640.7,0.0,0.73278,0.00031,10.13792]
[1779126629694,33.98,76642.58,0.0,0.73335,0.00031,10.12709]
[1779126634729,33.98,76645.05,0.0,0.73423,0.00031,10.10465]
[1779126639767,33.99,76648.65,0.0,0.73533,0.00031,10.08385]
[1779126644799,33.99,76648.04,0.0,0.73511,0.00031,10.08797]
[1779126649840,33.99,76646.91,0.0,0.73475,0.00031,10.09482]
[1779126654875,33.99,76647.16,0.0,0.73482,0.00031,10.09346]
[1779126656891,33.99,76651.29,0.0,0.73611,0.00031,10.069]
[1779126661929,33.99,76649.5,0.0,0.73555,0.00031,10.07974]
[1779126666960,34.0,76649.73,0.0,0.73561,0.00031,10.07852]
[1779126671994,34.0,76654.9,0.0,0.73722,0.00031,10.04793]
[1779126674009,34.0,76658.76,0.0,0.73841,0.00031,10.02505]
[1779126679043,34.0,76656.34,0.0,0.73762,0.00031,10.04022]
[1779126684078,34.01,76657.64,0.0,0.73797,0.00031,10.03355]
[1779126689113,34.02,76659.8,0.0,0.73859,0.00031,10.02159]
[1779126692133,34.03,76665.03,0.0,0.7403,0.00031,9.98261]
[1779126696162,34.04,76670.93,0.0,0.74207,0.00031,9.94803]
[1779126701203,34.04,76672.11,0.0,0.74238,0.00031,9.94201]
[1779126703215,34.05,76660.1,0.0,0.73865,0.00031,10.01452]
[1779126708247,34.05,76664.07,0.0,0.73984,0.00031,9.99148]
[1779126713282,34.06,76667.01,0.0,0.74072,0.00031,9.97459]
[1779126718317,34.07,76670.82,0.0,0.74185,0.00031,9.95242]
[1779126719324,34.07,76676.32,0.0,0.74353,0.00031,9.91939]
[1779126724359,34.08,76678.68,0.0,0.74421,0.00031,9.90611]
[1779126729394,34.09,76682.6,0.0,0.74535,0.00031,9.88338]
[1779126734430,34.09,76688.09,0.0,0.74697,0.0003,9.85102]
[1779126737451,34.1,76693.24,0.0,0.74853,0.0003,9.81976]
[1779126742485,34.1,76693.31,0.0,0.74852,0.0003,9.8198]
[1779126746513,34.1,76687.88,0.0,0.74686,0.0003,9.85342]
[1779126751548,34.11,76687.73,0.0,0.7469,0.0003,9.84676]
[1779126756584,34.11,76688.33,0.0,0.74704,0.0003,9.84383]
[1779126762625,34.12,76689.24,0.0,0.74727,0.0003,9.8392]
[1779126767665,34.13,76691.46,0.0,0.74791,0.0003,9.82641]
[1779126772698,34.13,76689.79,0.0,0.74736,0.0003,9.83744]
[1779126778740,34.14,76689.52,0.0,0.74724,0.0003,9.84003]
[1779126780756,34.14,76684.09,0.0,0.74557,0.00031,9.87339]
[1779126785796,34.15,76684.53,0.0,0.74568,0.00031,9.87119]
[1779126787671,34.15,76675.44,0.0,0.74288,0.00031,9.92652]
[1779126792840,34.15,76675.36,0.0,0.74284,0.00031,9.9273]
[1779126797875,34.16,76675.86,0.0,0.74297,0.00031,9.92478]
[1779126799889,34.16,76666.44,0.0,0.74006,0.00031,9.98162]
[1779126800896,34.16,76667.26,0.0,0.74031,0.00031,9.97679]
[1779126805931,34.17,76668.83,0.0,0.74077,0.00031,9.96795]
[1779126810966,34.17,76662.23,0.0,0.73869,0.00031,10.00809]
[1779126816004,34.18,76659.47,0.0,0.73792,0.00031,10.0169]
[1779126821035,34.18,76654.52,0.0,0.73636,0.00031,10.04684]
[1779126826072,34.19,76650.23,0.0,0.73499,0.00031,10.07278]
[1779126831106,34.19,76647.7,0.0,0.73417,0.00031,10.08818]
[1779126836141,34.2,76645.88,0.0,0.73358,0.00031,10.09933]
[1779126841176,34.2,76641.37,0.0,0.73215,0.00031,10.12596]
[1779126846216,34.2,76642.12,0.0,0.73238,0.00031,10.12184]
[1779126851246,34.2,76641.92,0.0,0.7323,0.00031,10.12318]
[1779126856281,34.21,76641.51,0.0,0.73216,0.00031,10.12584]
[1779126861321,34.21,76649.1,0.0,0.73452,0.00031,10.0817]
[1779126863331,34.21,76656.24,0.0,0.73674,0.00031,10.03966]
[1779126866352,34.21,76658.8,0.0,0.73752,0.00031,10.02469]
[1779126871392,34.21,76661.19,0.0,0.73836,0.00031,10.00268]
[1779126876425,34.22,76664.09,0.0,0.73923,0.00031,9.98596]
[1779126881460,34.22,76665.47,0.0,0.73962,0.00031,9.97837]
[1779126886496,34.23,76662.97,0.0,0.73883,0.00031,9.99371]
[1779126891530,34.23,76663.53,0.0,0.73898,0.00031,9.99086]
[1779126897572,34.24,76663.13,0.0,0.7388,0.00031,9.99434]
[1779126900592,34.24,76646.46,0.0,0.7336,0.00031,10.09308]
[1779126902606,34.25,76641.32,0.0,0.73199,0.00031,10.12314]
[1779126903614,34.25,76633.36,0.0,0.72949,0.00031,10.16937]
[1779126905633,34.25,76628.17,0.0,0.72785,0.00032,10.19929]
[1779126909662,34.25,76620.77,0.0,0.72551,0.00032,10.2416]
[1779126910668,34.25,76614.91,0.0,0.72365,0.00032,10.27491]
[1779126914696,34.25,76620.51,0.0,0.72543,0.00032,10.2431]
[1779126919731,34.25,76626.33,0.0,0.72725,0.00032,10.21017]
[1779126922753,34.25,76632.52,0.0,0.72919,0.00031,10.17482]
[1779126923761,34.25,76638.08,0.0,0.73093,0.00031,10.14271]
[1779126925774,34.25,76639.42,0.0,0.73134,0.00031,10.13511]
[1779126930808,34.26,76637.42,0.0,0.73069,0.00031,10.14716]
[1779126933830,34.26,76633.39,0.0,0.72953,0.00031,10.16248]
[1779126938864,34.26,76633.03,0.0,0.7294,0.00031,10.1649]
[1779126943901,34.27,76633.66,0.0,0.72958,0.00031,10.16158]
[1779126948936,34.27,76633.58,0.0,0.72954,0.00031,10.16238]
[1779126953971,34.27,76639.71,0.0,0.73145,0.00031,10.12717]
[1779126956993,34.27,76644.59,0.0,0.73297,0.00031,10.09882]
[1779126959006,34.27,76653.32,0.0,0.73569,0.00031,10.04777]
[1779126964053,34.28,76651.49,0.0,0.73509,0.00031,10.05901]
[1779126969098,34.28,76654.23,0.0,0.73592,0.00031,10.04337]
[1779126974123,34.29,76654.08,0.0,0.73584,0.00031,10.04483]
[1779126979160,34.29,76656.72,0.0,0.73663,0.00031,10.02996]
[1779126984192,34.3,76659.71,0.0,0.73752,0.00031,10.01305]
[1779126989228,34.31,76660.31,0.0,0.73766,0.00031,10.01028]
[1779126994263,34.31,76660.84,0.0,0.73791,0.00031,9.99961]
[1779126999298,34.32,76656.0,0.0,0.73637,0.00031,10.02889]
[1779127005343,34.32,76654.45,0.0,0.73586,0.00031,10.03869]
[1779127013399,34.33,76657.76,0.0,0.73687,0.00031,10.0195]
[1779127018434,34.33,76659.29,0.0,0.73734,0.00031,10.0106]
[1779127023471,34.33,76657.11,0.0,0.73665,0.00031,10.02356]
[1779127025484,34.33,76664.61,0.0,0.73897,0.00031,9.97927]
[1779127026490,34.33,76667.09,0.0,0.73973,0.00031,9.96462]
[1779127028504,34.33,76661.63,0.0,0.73804,0.00031,9.99714]
[1779127030518,34.33,76654.94,0.0,0.73596,0.00031,10.03669]
[1779127031525,34.33,76654.61,0.0,0.73586,0.00031,10.03872]
[1779127032532,34.33,76660.97,0.0,0.73783,0.00031,10.00124]
[1779127036560,34.33,76655.25,0.0,0.73605,0.00031,10.03507]
[1779127041596,34.34,76648.58,0.0,0.73396,0.00031,10.07445]
[1779127043609,34.34,76639.98,0.0,0.73127,0.00031,10.12459]
[1779127048645,34.34,76637.66,0.0,0.73053,0.00031,10.13818]
[1779127052673,34.34,76632.07,0.0,0.72889,0.00031,10.16225]
[1779127057707,34.34,76631.7,0.0,0.72878,0.00031,10.16438]
[1779127062742,34.34,76631.96,0.0,0.72886,0.00031,10.16285]
[1779127067777,34.34,76630.54,0.0,0.72842,0.00031,10.17092]
[1779127072814,34.34,76632.71,0.0,0.72911,0.00031,10.15833]
[1779127078858,34.34,76633.36,0.0,0.72931,0.00031,10.15455]
[1779127084900,34.34,76632.03,0.0,0.7289,0.00031,10.16209]
[1779127090944,34.34,76632.39,0.0,0.72902,0.00031,10.15993]
[1779127095981,34.33,76632.54,0.0,0.72907,0.00031,10.15898]
[1779127101017,34.33,76632.22,0.0,0.72898,0.00031,10.16071]
[1779127106052,34.33,76632.34,0.0,0.72902,0.00031,10.15991]
[1779127111087,34.33,76632.96,0.0,0.72934,0.00031,10.14802]
[1779127119995,34.33,76636.33,0.0,0.7304,0.00031,10.12847]
[1779127125185,34.33,76638.09,0.0,0.73095,0.00031,10.11836]
[1779127131072,34.33,76638.38,0.0,0.73103,0.00031,10.11684]
[1779127134248,34.33,76643.96,0.0,0.73278,0.00031,10.08451]
[1779127139283,34.33,76638.14,0.0,0.73095,0.00031,10.11839]
[1779127142309,34.34,76616.52,0.0,0.72412,0.00032,10.24225]
[1779127143313,34.34,76615.12,0.0,0.72367,0.00032,10.25024]
[1779127147341,34.34,76622.75,0.0,0.72607,0.00032,10.20727]
[1779127150364,34.34,76628.28,0.0,0.7278,0.00032,10.17603]
[1779127153382,34.35,76635.43,0.0,0.73003,0.00031,10.13525]
[1779127157412,34.35,76636.11,0.0,0.73022,0.00031,10.13177]
[1779127162446,34.35,76637.14,0.0,0.73054,0.00031,10.12605]
[1779127167484,34.35,76637.45,0.0,0.73063,0.00031,10.12441]
[1779127172518,34.35,76636.0,0.0,0.73028,0.00031,10.12469]
[1779127178561,34.36,76634.54,0.0,0.72981,0.00031,10.13327]
[1779127183595,34.36,76633.69,0.0,0.72954,0.00031,10.13829]
[1779127188630,34.36,76633.62,0.0,0.72951,0.00031,10.13881]
[1779127193666,34.36,76633.3,0.0,0.7294,0.00031,10.14077]
[1779127198701,34.36,76633.28,0.0,0.72939,0.00031,10.14098]
[1779127201731,34.36,76628.02,0.0,0.72773,0.00032,10.17119]
[1779127203746,34.36,76622.36,0.0,0.72595,0.00032,10.20347]
[1779127208781,34.36,76624.71,0.0,0.72669,0.00032,10.19001]
[1779127213817,34.36,76629.03,0.0,0.72806,0.00032,10.16529]
[1779127217845,34.36,76635.85,0.0,0.7302,0.00031,10.12611]
[1779127219866,34.36,76627.56,0.0,0.72759,0.00032,10.17377]
[1779127224896,34.36,76625.17,0.0,0.72684,0.00032,10.18738]
[1779127225903,34.36,76615.74,0.0,0.72386,0.00032,10.24086]
[1779127230938,34.36,76619.07,0.0,0.72491,0.00032,10.22206]
[1779127235975,34.36,76623.8,0.0,0.72653,0.00032,10.18688]
[1779127241011,34.36,76624.96,0.0,0.7269,0.00032,10.18025]
[1779127246045,34.36,76626.23,0.0,0.72728,0.00032,10.17324]
[1779127251081,34.36,76630.44,0.0,0.72862,0.00032,10.14904]
[1779127256115,34.36,76630.89,0.0,0.72874,0.00032,10.14685]
[1779127259137,34.37,76622.72,0.0,0.72614,0.00032,10.19385]
[1779127260148,34.37,76618.87,0.0,0.72492,0.00032,10.21579]
[1779127265179,34.37,76620.04,0.0,0.72528,0.00032,10.20932]
[1779127270214,34.37,76620.83,0.0,0.72553,0.00032,10.20488]
[1779127275250,34.37,76623.48,0.0,0.72637,0.00032,10.18976]
[1779127281136,34.37,76625.14,0.0,0.72689,0.00032,10.18047]
[1779127285324,34.37,76607.53,0.0,0.72128,0.00032,10.28026]
[1779127286330,34.37,76599.34,0.0,0.71866,0.00032,10.32587]
[1779127287338,34.37,76596.81,0.0,0.71785,0.00032,10.33982]
[1779127291206,34.37,76586.53,0.0,0.71465,0.00032,10.38821]
[1779127295394,34.37,76577.36,0.0,0.71167,0.00032,10.43823]
[1779127296400,34.37,76570.26,0.0,0.70936,0.00033,10.47651]
[1779127297407,34.37,76565.71,0.0,0.70787,0.00033,10.50085]
[1779127302442,34.37,76564.75,0.0,0.70756,0.00033,10.50591]
[1779127304456,34.37,76553.58,0.0,0.7039,0.00033,10.56494]
[1779127305462,34.37,76553.57,0.0,0.7039,0.00033,10.56495]
[1779127307477,34.37,76560.79,0.0,0.70627,0.00033,10.52688]
[1779127309491,34.37,76563.24,0.0,0.70707,0.00033,10.51395]
[1779127314526,34.38,76561.59,0.0,0.70651,0.00033,10.52292]
[1779127319561,34.38,76558.06,0.0,0.70535,0.00033,10.54176]
[1779127321575,34.38,76546.13,0.0,0.70142,0.00033,10.60424]
[1779127322582,34.38,76546.15,0.0,0.70142,0.00033,10.60416]
[1779127324597,34.38,76540.21,0.0,0.69946,0.00033,10.63492]
[1779127325604,34.38,76530.93,0.0,0.69638,0.00033,10.68242]
[1779127326611,34.38,76525.83,0.0,0.69468,0.00033,10.70823]
[1779127327618,34.38,76512.99,0.0,0.69038,0.00034,10.77252]
[1779127328626,34.38,76507.64,0.0,0.68858,0.00034,10.79892]
[1779127333665,34.38,76506.76,0.0,0.6883,0.00034,10.80312]
[1779127338696,34.38,76504.36,0.0,0.68748,0.00034,10.81492]
[1779127343734,34.38,76508.31,0.0,0.68881,0.00034,10.79561]
[1779127346757,34.38,76501.16,0.0,0.68639,0.00034,10.83067]
[1779127351792,34.38,76497.95,0.0,0.6854,0.00034,10.83852]
[1779127356827,34.38,76497.66,0.0,0.68528,0.00034,10.84012]
[1779127361863,34.39,76498.38,0.0,0.68552,0.00034,10.83682]
[1779127366898,34.39,76503.73,0.0,0.68732,0.00034,10.81085]
[1779127369920,34.39,76509.53,0.0,0.68927,0.00034,10.78241]
[1779127374954,34.39,76510.29,0.0,0.68952,0.00034,10.77872]
[1779127379989,34.39,76505.66,0.0,0.68797,0.00034,10.80146]
[1779127383010,34.39,76516.34,0.0,0.69156,0.00034,10.74862]
[1779127388047,34.39,76509.84,0.0,0.68938,0.00034,10.78086]
[1779127389054,34.39,76502.95,0.0,0.68706,0.00034,10.81462]
[1779127394090,34.39,76503.62,0.0,0.68728,0.00034,10.81135]
[1779127397110,34.39,76496.72,0.0,0.68495,0.00034,10.84491]
[1779127399134,34.39,76490.95,0.0,0.68299,0.00034,10.87272]
[1779127402148,34.39,76499.93,0.0,0.68603,0.00034,10.82949]
[1779127407183,34.39,76507.68,0.0,0.68864,0.00034,10.7916]
[1779127412218,34.39,76510.76,0.0,0.68977,0.00034,10.76852]
[1779127417253,34.39,76508.68,0.0,0.68908,0.00034,10.77876]
[1779127422288,34.39,76513.13,0.0,0.69057,0.00034,10.75683]
[1779127427324,34.39,76516.16,0.0,0.69159,0.00034,10.74173]
[1779127430344,34.39,76507.42,0.0,0.68865,0.00034,10.78504]
[1779127431351,34.39,76505.1,0.0,0.68786,0.00034,10.79645]
[1779127436385,34.39,76503.76,0.0,0.68741,0.00034,10.80301]
[1779127442276,34.39,76500.64,0.0,0.68637,0.00034,10.81803]
[1779127444442,34.39,76493.61,0.0,0.68399,0.00034,10.85208]
[1779127447463,34.39,76500.42,0.0,0.6863,0.00034,10.81907]
[1779127450484,34.39,76506.26,0.0,0.68827,0.00034,10.79049]
[1779127453505,34.39,76512.03,0.0,0.69021,0.00034,10.76209]
[1779127458542,34.39,76509.86,0.0,0.68948,0.00034,10.77282]
[1779127463575,34.39,76510.37,0.0,0.68966,0.00034,10.77023]
[1779127468612,34.39,76510.74,0.0,0.68979,0.00034,10.76829]
[1779127473645,34.38,76511.45,0.0,0.69014,0.00034,10.75672]
[1779127476666,34.38,76506.2,0.0,0.68837,0.00034,10.78255]
[1779127481700,34.39,76510.71,0.0,0.68989,0.00034,10.76039]
[1779127486736,34.39,76510.8,0.0,0.6899,0.00034,10.76014]
[1779127491771,34.39,76511.61,0.0,0.69016,0.00034,10.75633]
[1779127496805,34.39,76504.48,0.0,0.68775,0.00034,10.79157]
[1779127499827,34.39,76498.66,0.0,0.68578,0.00034,10.81999]
[1779127504862,34.39,76498.64,0.0,0.68577,0.00034,10.82012]
[1779127509899,34.39,76500.05,0.0,0.68624,0.00034,10.81334]
[1779127514938,34.39,76502.58,0.0,0.6871,0.00034,10.80096]
[1779127518966,34.39,76507.95,0.0,0.68891,0.00034,10.77466]
[1779127524002,34.39,76507.28,0.0,0.68868,0.00034,10.77803]
[1779127529036,34.4,76501.75,0.0,0.68681,0.00034,10.80517]
[1779127531056,34.4,76499.44,0.0,0.68613,0.00034,10.80851]
[1779127536085,34.4,76500.36,0.0,0.68642,0.00034,10.80424]
[1779127541120,34.4,76504.4,0.0,0.68778,0.00034,10.78461]
[1779127546155,34.4,76507.41,0.0,0.6888,0.00034,10.7699]
[1779127549176,34.4,76513.99,0.0,0.691,0.00034,10.73745]
[1779127554211,34.41,76515.33,0.0,0.69144,0.00034,10.73104]
[1779127559246,34.41,76517.65,0.0,0.6922,0.00034,10.71971]
[1779127564281,34.41,76516.29,0.0,0.69173,0.00034,10.72676]
[1779127566296,34.41,76510.25,0.0,0.68969,0.00034,10.75683]
[1779127568309,34.42,76498.97,0.0,0.68588,0.00034,10.81211]
[1779127570326,34.42,76487.9,0.0,0.68212,0.00034,10.86538]
[1779127571334,34.42,76479.36,0.0,0.67921,0.00034,10.90582]
[1779127574353,34.42,76467.96,0.0,0.6753,0.00034,10.95892]
[1779127579390,34.42,76469.76,0.0,0.67592,0.00034,10.95068]
[1779127582409,34.42,76478.26,0.0,0.67883,0.00034,10.91106]
[1779127587444,34.42,76477.31,0.0,0.6785,0.00034,10.91561]
[1779127592479,34.42,76472.41,0.0,0.67691,0.00034,10.93068]
[1779127597515,34.42,76466.03,0.0,0.67471,0.00034,10.96025]
[1779127598524,34.42,76441.61,0.0,0.66627,0.00035,11.07014]
[1779127599529,34.42,76434.52,0.0,0.6638,0.00035,11.10111]
[1779127601542,34.42,76429.8,0.0,0.66216,0.00035,11.12145]
[1779127603456,34.42,76414.78,0.0,0.6569,0.00035,11.18505]
[1779127604585,34.42,76405.11,0.0,0.6535,0.00035,11.22497]
[1779127605592,34.42,76398.51,0.0,0.65117,0.00035,11.25176]
[1779127607606,34.42,76398.08,0.0,0.65101,0.00035,11.2535]
[1779127613514,34.42,76398.53,0.0,0.65117,0.00035,11.25167]
[1779127618684,34.42,76400.19,0.0,0.65176,0.00035,11.24499]
[1779127623718,34.43,76396.98,0.0,0.65062,0.00035,11.25796]
[1779127628753,34.42,76404.13,0.0,0.65315,0.00035,11.22897]
[1779127631774,34.42,76411.08,0.0,0.6556,0.00035,11.20042]
[1779127636808,34.43,76411.16,0.0,0.65562,0.00035,11.20018]
[1779127641845,34.43,76405.09,0.0,0.65348,0.00035,11.22522]
[1779127646879,34.43,76406.8,0.0,0.65408,0.00035,11.21824]
[1779127649900,34.43,76414.1,0.0,0.65664,0.00035,11.18813]
[1779127654936,34.43,76414.22,0.0,0.65675,0.00035,11.18004]
[1779127659970,34.43,76418.72,0.0,0.65832,0.00035,11.16134]
[1779127665012,34.43,76416.67,0.0,0.65761,0.00035,11.16985]
[1779127670042,34.43,76416.76,0.0,0.65765,0.00035,11.16939]
[1779127675081,34.43,76417.77,0.0,0.658,0.00035,11.16514]
[1779127680112,34.43,76422.58,0.0,0.65969,0.00035,11.14488]
[1779127685145,34.43,76421.25,0.0,0.65922,0.00035,11.15049]
[1779127690182,34.43,76417.86,0.0,0.65803,0.00035,11.16478]
[1779127694210,34.43,76424.1,0.0,0.66023,0.00035,11.13836]
[1779127700251,34.43,76424.93,0.0,0.66052,0.00035,11.1348]
[1779127705291,34.43,76426.09,0.0,0.66093,0.00035,11.12981]
[1779127710324,34.43,76430.13,0.0,0.66234,0.00035,11.11248]
[1779127711329,34.43,76436.83,0.0,0.66477,0.00035,11.07567]
[1779127716367,34.43,76436.82,0.0,0.66476,0.00035,11.07573]
[1779127720392,34.43,76445.74,0.0,0.66786,0.00035,11.03656]
[1779127725031,34.43,76449.46,0.0,0.66915,0.00035,11.01994]
[1779127730462,34.43,76449.13,0.0,0.66905,0.00035,11.02132]
[1779127734612,34.43,76448.46,0.0,0.66882,0.00035,11.02427]
[1779127740532,34.43,76449.33,0.0,0.66912,0.00035,11.02035]
[1779127744561,34.43,76461.52,0.0,0.67333,0.00034,10.96535]
[1779127748589,34.43,76453.26,0.0,0.67048,0.00035,11.00283]
[1779127749596,34.43,76452.2,0.0,0.67011,0.00035,11.0076]
[1779127754631,34.43,76452.83,0.0,0.67033,0.00035,11.00475]
[1779127759666,34.43,76453.29,0.0,0.67049,0.00035,11.00268]
[1779127763696,34.43,76459.56,0.0,0.67265,0.00034,10.97438]
[1779127768730,34.43,76460.14,0.0,0.67284,0.00034,10.97184]
[1779127774650,34.43,76460.53,0.0,0.67306,0.00034,10.96231]
[1779127779806,34.43,76460.66,0.0,0.6731,0.00034,10.96185]
[1779127784841,34.43,76459.17,0.0,0.67257,0.00035,10.96873]
[1779127789876,34.44,76451.02,0.0,0.66975,0.00035,11.00558]
[1779127790883,34.44,76449.97,0.0,0.66939,0.00035,11.01027]
[1779127795918,34.44,76454.2,0.0,0.67085,0.00035,10.99127]
[1779127800954,34.44,76450.03,0.0,0.66941,0.00035,11.00996]
[1779127806000,34.44,76449.54,0.0,0.66924,0.00035,11.01213]
[1779127806995,34.44,76437.29,0.0,0.66498,0.00035,11.06624]
[1779127808005,34.44,76436.78,0.0,0.66481,0.00035,11.06846]
[1779127810017,34.44,76430.62,0.0,0.66266,0.00035,11.09519]
[1779127814044,34.44,76421.7,0.0,0.65953,0.00035,11.13329]
[1779127817069,34.44,76402.52,0.0,0.65278,0.00035,11.21288]
[1779127818075,34.44,76408.52,0.0,0.6549,0.00035,11.18831]
[1779127819082,34.44,76414.08,0.0,0.65686,0.00035,11.16526]
[1779127821097,34.43,76416.21,0.0,0.65762,0.00035,11.15628]
[1779127826131,34.43,76420.31,0.0,0.65907,0.00035,11.13888]
[1779127831167,34.43,76418.9,0.0,0.65867,0.00035,11.13693]
[1779127834189,34.43,76425.15,0.0,0.66086,0.00035,11.1104]
[1779127837208,34.43,76430.9,0.0,0.66287,0.00035,11.08576]
[1779127838216,34.43,76437.52,0.0,0.66519,0.00035,11.05697]
[1779127843257,34.43,76438.15,0.0,0.66542,0.00035,11.05404]
[1779127848285,34.42,76442.96,0.0,0.6671,0.00035,11.03281]
[1779127853320,34.42,76443.1,0.0,0.66715,0.00035,11.03216]
[1779127858356,34.42,76442.63,0.0,0.667,0.00035,11.03413]
[1779127863391,34.42,76441.07,0.0,0.66646,0.00035,11.04092]
[1779127868426,34.42,76445.07,0.0,0.66786,0.00035,11.02315]
[1779127873461,34.42,76444.1,0.0,0.66753,0.00035,11.02738]
[1779127878496,34.42,76444.95,0.0,0.66783,0.00035,11.02356]
[1779127881517,34.41,76451.14,0.0,0.66998,0.00035,10.99589]
[1779127886552,34.42,76451.73,0.0,0.67018,0.00035,10.99333]
[1779127891588,34.42,76452.91,0.0,0.67067,0.00035,10.98024]
[1779127892596,34.42,76441.97,0.0,0.66688,0.00035,11.02894]
[1779127897630,34.42,76439.92,0.0,0.66617,0.00035,11.03791]
[1779127902665,34.41,76440.26,0.0,0.6663,0.00035,11.03631]
[1779127907701,34.41,76441.09,0.0,0.6666,0.00035,11.03252]
[1779127912735,34.41,76441.12,0.0,0.66662,0.00035,11.03225]
[1779127917770,34.41,76437.26,0.0,0.66528,0.00035,11.04905]
[1779127922805,34.41,76435.57,0.0,0.6647,0.00035,11.05635]
[1779127927840,34.4,76436.19,0.0,0.66492,0.00035,11.05359]
[1779127930863,34.4,76429.41,0.0,0.66255,0.00035,11.083]
[1779127935896,34.41,76428.78,0.0,0.66233,0.00035,11.08574]
[1779127940931,34.41,76426.37,0.0,0.66148,0.00035,11.09609]
[1779127943953,34.4,76434.17,0.0,0.66422,0.00035,11.0623]
[1779127948987,34.4,76437.51,0.0,0.6654,0.00035,11.04749]
[1779127954023,34.4,76438.0,0.0,0.66568,0.00035,11.0373]
[1779127955922,34.39,76445.85,0.0,0.66842,0.00035,11.00255]
[1779127961074,34.39,76446.98,0.0,0.66882,0.00035,10.99749]
[1779127966107,34.39,76445.76,0.0,0.66839,0.00035,11.00293]
[1779127970136,34.39,76431.69,0.0,0.66348,0.00035,11.06476]
[1779127971142,34.4,76429.89,0.0,0.66285,0.00035,11.07258]
[1779127975170,34.4,76423.93,0.0,0.66075,0.00035,11.09824]
[1779127979198,34.4,76413.26,0.0,0.65699,0.00035,11.14331]
[1779127981214,34.4,76408.63,0.0,0.65536,0.00035,11.16249]
[1779127983227,34.4,76396.6,0.0,0.6511,0.00035,11.21162]
[1779127987255,34.4,76390.94,0.0,0.64909,0.00036,11.23427]
[1779127988262,34.4,76388.96,0.0,0.64839,0.00036,11.24214]
[1779127991283,34.4,76395.64,0.0,0.65077,0.00036,11.21542]
[1779127996318,34.39,76402.2,0.0,0.6531,0.00035,11.18877]
[1779128000346,34.39,76405.23,0.0,0.65417,0.00035,11.17638]
[1779128004374,34.39,76396.03,0.0,0.65091,0.00036,11.21381]
[1779128007395,34.39,76395.02,0.0,0.65055,0.00036,11.21788]
[1779128011445,34.4,76389.46,0.0,0.64865,0.00036,11.23236]
[1779128012442,34.4,76380.58,0.0,0.64548,0.00036,11.26727]
[1779128013447,34.4,76372.14,0.0,0.64246,0.00036,11.29977]
[1779128014455,34.39,76370.54,0.0,0.64189,0.00036,11.30584]
[1779128020497,34.4,76366.84,0.0,0.64056,0.00036,11.31987]
[1779128022511,34.4,76378.35,0.0,0.64469,0.00036,11.27593]
[1779128024525,34.4,76379.96,0.0,0.64526,0.00036,11.26969]
[1779128029564,34.4,76377.33,0.0,0.64432,0.00036,11.27988]
[1779128034598,34.4,76377.74,0.0,0.64447,0.00036,11.27827]
[1779128038629,34.39,76371.44,0.0,0.64222,0.00036,11.30238]
[1779128043662,34.39,76374.37,0.0,0.64327,0.00036,11.29112]
[1779128048696,34.39,76372.56,0.0,0.64263,0.00036,11.29799]
[1779128053731,34.39,76371.12,0.0,0.64212,0.00036,11.30339]
[1779128058769,34.39,76372.79,0.0,0.64273,0.00036,11.29694]
[1779128060780,34.39,76365.59,0.0,0.64015,0.00036,11.32417]
[1779128065816,34.38,76360.43,0.0,0.6383,0.00036,11.34332]
[1779128070851,34.38,76362.99,0.0,0.63923,0.00036,11.33373]
[1779128075885,34.38,76356.0,0.0,0.6368,0.00036,11.35183]
[1779128080921,34.38,76354.71,0.0,0.63634,0.00036,11.35649]
[1779128085955,34.37,76357.05,0.0,0.6372,0.00036,11.34776]
[1779128088983,34.37,76363.09,0.0,0.63937,0.00036,11.32534]
[1779128089988,34.37,76369.06,0.0,0.64152,0.00036,11.30283]
[1779128095032,34.37,76370.52,0.0,0.64206,0.00036,11.29719]
[1779128100058,34.37,76371.91,0.0,0.64256,0.00036,11.29181]
[1779128105097,34.37,76353.44,0.0,0.63592,0.00036,11.36074]
[1779128106988,34.37,76341.36,0.0,0.63155,0.00036,11.40411]
[1779128108121,34.37,76333.96,0.0,0.62886,0.00036,11.43001]
[1779128113155,34.37,76333.67,0.0,0.62876,0.00036,11.431]
[1779128114162,34.37,76327.24,0.0,0.62641,0.00036,11.45307]
[1779128118192,34.36,76336.63,0.0,0.62984,0.00036,11.42063]
[1779128123227,34.36,76340.61,0.0,0.63129,0.00036,11.40664]
[1779128126248,34.36,76349.4,0.0,0.63447,0.00036,11.37523]
[1779128128263,34.36,76362.88,0.0,0.63934,0.00036,11.32564]
[1779128129269,34.36,76363.93,0.0,0.63972,0.00036,11.32171]
[1779128134303,34.36,76368.36,0.0,0.64139,0.00036,11.29728]
[1779128139339,34.36,76368.24,0.0,0.64136,0.00036,11.29764]
[1779128142362,34.36,76377.1,0.0,0.64455,0.00036,11.26364]
[1779128147397,34.36,76376.74,0.0,0.64442,0.00036,11.26501]
[1779128150416,34.36,76384.24,0.0,0.64711,0.00036,11.23574]
[1779128151425,34.36,76375.45,0.0,0.64396,0.00036,11.26999]
[1779128152430,34.36,76370.59,0.0,0.64221,0.00036,11.28862]
[1779128156464,34.35,76360.75,0.0,0.63868,0.00036,11.3256]
[1779128157472,34.35,76359.31,0.0,0.63816,0.00036,11.33093]
[1779128161498,34.35,76353.52,0.0,0.63607,0.00036,11.35223]
[1779128163513,34.35,76341.42,0.0,0.63169,0.00036,11.39578]
[1779128164520,34.35,76342.6,0.0,0.63212,0.00036,11.39158]
[1779128168548,34.35,76349.94,0.0,0.63478,0.00036,11.36522]
[1779128170562,34.35,76354.43,0.0,0.63641,0.00036,11.34884]
[1779128175596,34.35,76366.83,0.0,0.64088,0.00036,11.30264]
[1779128176604,34.35,76366.64,0.0,0.64082,0.00036,11.30336]
[1779128179626,34.35,76348.72,0.0,0.63435,0.00036,11.36954]
[1779128180637,34.35,76345.32,0.0,0.63312,0.00036,11.38174]
[1779128182647,34.35,76337.71,0.0,0.63035,0.00036,11.4087]
[1779128187682,34.35,76334.94,0.0,0.62935,0.00036,11.41838]
[1779128192717,34.35,76341.47,0.0,0.63179,0.00036,11.38777]
[1779128195744,34.35,76334.58,0.0,0.62929,0.00036,11.412]
[1779128200779,34.35,76332.77,0.0,0.62863,0.00036,11.41824]
[1779128202796,34.35,76319.49,0.0,0.62378,0.00037,11.46339]
[1779128204808,34.35,76312.26,0.0,0.62113,0.00037,11.48727]
[1779128207830,34.35,76304.35,0.0,0.61822,0.00037,11.51286]
[1779128209550,34.35,76299.04,0.0,0.61626,0.00037,11.52968]
[1779128210133,34.35,76296.09,0.0,0.61517,0.00037,11.53889]
[1779128211429,34.35,76296.09,0.0,0.61517,0.00037,11.5389]
[1779128211929,34.35,76296.09,0.0,0.61517,0.00037,11.5389]
[1779128211936,34.35,76296.09,0.0,0.61517,0.00037,11.5389]
[1779128211942,34.35,76307.19,0.0,0.61926,0.00037,11.50382]
[1779128213870,34.35,76321.09,0.0,0.62435,0.00037,11.4582]
[1779128217899,34.36,76308.57,0.0,0.61974,0.00037,11.4996]
[1779128219592,34.36,76307.3,0.0,0.61927,0.00037,11.50371]
[1779128219913,34.36,76304.43,0.0,0.61821,0.00037,11.51291]
[1779128220920,34.36,76307.83,0.0,0.61946,0.00037,11.50205]
[1779128221927,34.36,76304.99,0.0,0.61842,0.00037,11.51117]
[1779128223945,34.37,76303.5,0.0,0.61787,0.00037,11.51593]
[1779128223954,34.37,76303.5,0.0,0.61787,0.00037,11.51593]
[1779128224045,34.37,76310.93,0.0,0.62059,0.00037,11.49207]
[1779128227969,34.37,76311.65,0.0,0.62085,0.00037,11.48976]
[1779128233006,34.37,76310.47,0.0,0.62042,0.00037,11.49361]
[1779128236025,34.37,76324.71,0.0,0.62563,0.00037,11.44642]
[1779128240053,34.37,76331.54,0.0,0.62812,0.00036,11.4231]
[1779128245089,34.37,76334.48,0.0,0.62919,0.00036,11.41296]
[1779128250125,34.37,76335.11,0.0,0.62941,0.00036,11.41081]
[1779128251131,34.37,76329.32,0.0,0.62737,0.00036,11.42318]
[1779128256167,34.37,76332.25,0.0,0.62843,0.00036,11.41322]
[1779128258181,34.37,76339.92,0.0,0.63122,0.00036,11.38646]
[1779128259188,34.37,76346.04,0.0,0.63344,0.00036,11.3647]
[1779128262209,34.38,76345.74,0.0,0.63333,0.00036,11.3658]
[1779128265233,34.38,76337.87,0.0,0.63047,0.00036,11.39373]
[1779128266239,34.38,76331.94,0.0,0.62831,0.00036,11.41439]
[1779128271274,34.38,76337.02,0.0,0.63014,0.00036,11.39686]
[1779128276310,34.38,76341.71,0.0,0.63184,0.00036,11.38044]
[1779128281345,34.38,76340.19,0.0,0.63128,0.00036,11.38587]
[1779128284387,34.39,76333.44,0.0,0.62882,0.00036,11.40955]
[1779128288408,34.39,76320.43,0.0,0.62406,0.00037,11.45387]
[1779128289414,34.39,76319.97,0.0,0.6239,0.00037,11.4554]
[1779128292442,34.39,76317.45,0.0,0.62297,0.00037,11.46378]
[1779128292542,34.39,76312.22,0.0,0.62106,0.00037,11.48098]
[1779128295101,34.39,76311.7,0.0,0.62086,0.00037,11.4827]
[1779128295123,34.39,76308.18,0.0,0.61957,0.00037,11.49413]
[1779128297471,34.39,76305.15,0.0,0.61845,0.00037,11.50388]
[1779128300491,34.39,76302.37,0.0,0.61742,0.00037,11.51275]
[1779128305526,34.4,76301.3,0.0,0.61702,0.00037,11.51619]
[1779128308547,34.4,76305.91,0.0,0.61871,0.00037,11.5016]
[1779128309554,34.4,76300.7,0.0,0.6168,0.00037,11.51814]
[1779128310561,34.4,76297.22,0.0,0.61551,0.00037,11.52906]
[1779128315596,34.4,76297.18,0.0,0.61555,0.00037,11.52171]
[1779128320495,34.41,76296.05,0.0,0.61512,0.00037,11.52531]
[1779128320631,34.41,76302.97,0.0,0.61767,0.00037,11.50362]
[1779128321638,34.41,76305.79,0.0,0.6187,0.00037,11.49466]
[1779128322645,34.41,76301.88,0.0,0.61727,0.00037,11.5071]
[1779128323651,34.41,76304.28,0.0,0.61815,0.00037,11.49951]
[1779128325449,34.41,76304.2,0.0,0.61811,0.00037,11.49978]
[1779128325706,34.41,76305.34,0.0,0.61853,0.00037,11.49617]
[1779128326679,34.41,76300.04,0.0,0.61658,0.00037,11.51296]
[1779128327998,34.41,76292.42,0.0,0.61377,0.00037,11.53662]
[1779128330143,34.41,76292.42,0.0,0.61377,0.00037,11.53665]
[1779128330156,34.41,76291.51,0.0,0.61343,0.00037,11.53947]
[1779128334736,34.42,76293.49,0.0,0.61415,0.00037,11.53346]
[1779128339771,34.42,76291.95,0.0,0.61358,0.00037,11.53825]
[1779128342792,34.42,76289.71,0.0,0.61275,0.00037,11.54511]
[1779128347827,34.42,76288.56,0.0,0.61231,0.00037,11.54867]
[1779128348929,34.42,76288.56,0.0,0.61231,0.00037,11.54867]
[1779128349021,34.42,76288.56,0.0,0.61231,0.00037,11.54867]
[1779128349082,34.42,76288.56,0.0,0.61231,0.00037,11.54867]
[1779128349146,34.42,76284.36,0.0,0.61076,0.00037,11.5613]
[1779128349865,34.42,76271.33,0.0,0.60594,0.00037,11.59932]
[1779128351999,34.43,76271.28,0.0,0.60591,0.00037,11.59949]
[1779128352077,34.43,76266.27,0.0,0.60405,0.00037,11.61368]
[1779128354877,34.43,76263.69,0.0,0.60307,0.00037,11.62102]
[1779128355994,34.43,76263.69,0.0,0.60307,0.00037,11.62102]
[1779128356029,34.44,76260.82,0.0,0.602,0.00037,11.62902]
[1779128358917,34.45,76263.06,0.0,0.6028,0.00037,11.62304]
[1779128359750,34.45,76263.06,0.0,0.6028,0.00037,11.62304]
[1779128359921,34.45,76267.98,0.0,0.60463,0.00037,11.60932]
[1779128360925,34.45,76271.79,0.0,0.60604,0.00037,11.59852]
[1779128361930,34.45,76273.86,0.0,0.60681,0.00037,11.59262]
[1779128362829,34.45,76273.86,0.0,0.60681,0.00037,11.59262]
[1779128362938,34.45,76272.54,0.0,0.60632,0.00037,11.59642]
[1779128364952,34.45,76276.12,0.0,0.60764,0.00037,11.58616]
[1779128365579,34.45,76276.12,0.0,0.60764,0.00037,11.58616]
[1779128365960,34.45,76275.81,0.0,0.60752,0.00037,11.58708]
[1779128367973,34.45,76277.97,0.0,0.60832,0.00037,11.58083]
[1779128371282,34.45,76270.25,0.0,0.60551,0.00037,11.59552]
[1779128374015,34.46,76273.32,0.0,0.60662,0.00037,11.58696]
[1779128376581,34.46,76274.31,0.0,0.60699,0.00037,11.58415]
[1779128377036,34.46,76273.14,0.0,0.60655,0.00037,11.58753]
[1779128382073,34.47,76272.76,0.0,0.6064,0.00037,11.58867]
[1779128383089,34.47,76276.4,0.0,0.60775,0.00037,11.57822]
[1779128384092,34.47,76280.32,0.0,0.60919,0.00037,11.56682]
[1779128386106,34.47,76283.24,0.0,0.61027,0.00037,11.55823]
[1779128388121,34.47,76291.89,0.0,0.61346,0.00037,11.53222]
[1779128388824,34.47,76291.89,0.0,0.61346,0.00037,11.53222]
[1779128389128,34.47,76293.91,0.0,0.6142,0.00037,11.52606]
[1779128389974,34.47,76293.91,0.0,0.6142,0.00037,11.52606]
[1779128390135,34.47,76295.33,0.0,0.61472,0.00037,11.5217]
[1779128394673,34.47,76294.05,0.0,0.61424,0.00037,11.52571]
[1779128395171,34.47,76289.91,0.0,0.61272,0.00037,11.53835]
[1779128397315,34.48,76288.75,0.0,0.61229,0.00037,11.54186]
[1779128397401,34.48,76288.21,0.0,0.61209,0.00037,11.5435]
[1779128399198,34.48,76282.27,0.0,0.6099,0.00037,11.56122]
[1779128404233,34.47,76279.45,0.0,0.60886,0.00037,11.56947]
[1779128405240,34.47,76274.94,0.0,0.60719,0.00037,11.58257]
[1779128406247,34.47,76277.27,0.0,0.60805,0.00037,11.57583]
[1779128406993,34.47,76277.27,0.0,0.60805,0.00037,11.57583]
[1779128407253,34.47,76276.99,0.0,0.60795,0.00037,11.57664]
[1779128410211,34.47,76277.67,0.0,0.6082,0.00037,11.57464]
[1779128412288,34.47,76280.31,0.0,0.60918,0.00037,11.56692]
[1779128414303,34.47,76286.2,0.0,0.61136,0.00037,11.54944]
[1779128417325,34.47,76290.34,0.0,0.61289,0.00037,11.53695]
[1779128419020,34.47,76290.1,0.0,0.6128,0.00037,11.53766]
[1779128420773,34.47,76290.32,0.0,0.61288,0.00037,11.53699]
[1779128421353,34.47,76291.17,0.0,0.6132,0.00037,11.53441]
[1779128421740,34.47,76291.17,0.0,0.6132,0.00037,11.53441]
[1779128422359,34.47,76298.13,0.0,0.61576,0.00037,11.513]
[1779128423367,34.47,76303.91,0.0,0.61788,0.00037,11.49485]
[1779128427394,34.47,76301.57,0.0,0.61702,0.00037,11.50227]
[1779128431374,34.47,76300.75,0.0,0.61671,0.00037,11.50488]
[1779128431422,34.47,76300.71,0.0,0.61676,0.00037,11.49739]
[1779128432435,34.47,76287.86,0.0,0.61203,0.00037,11.53693]
[1779128433436,34.48,76285.71,0.0,0.61123,0.00037,11.54341]
[1779128434448,34.48,76288.28,0.0,0.61218,0.00037,11.53569]
[1779128435450,34.48,76293.71,0.0,0.61418,0.00037,11.51918]
[1779128436126,34.48,76293.71,0.0,0.61418,0.00037,11.51918]
[1779128436200,34.48,76296.97,0.0,0.61538,0.00037,11.50914]
[1779128437464,34.48,76299.68,0.0,0.61638,0.00037,11.50071]
[1779128439400,34.48,76302.13,0.0,0.61727,0.00037,11.49304]
[1779128441451,34.48,76302.13,0.0,0.61727,0.00037,11.49304]
[1779128441492,34.48,76300.68,0.0,0.61674,0.00037,11.49759]
[1779128442890,34.48,76300.68,0.0,0.61674,0.00037,11.49759]
[1779128442932,34.48,76293.87,0.0,0.61424,0.00037,11.51872]
[1779128444811,34.48,76282.24,0.0,0.60994,0.00037,11.5538]
[1779128446493,34.48,76282.21,0.0,0.60993,0.00037,11.5539]
[1779128446867,34.48,76282.21,0.0,0.60993,0.00037,11.5539]
[1779128446979,34.48,76282.21,0.0,0.60993,0.00037,11.5539]
[1779128447073,34.48,76278.35,0.0,0.6085,0.00037,11.56524]
[1779128448975,34.48,76266.43,0.0,0.60408,0.00037,11.59932]
[1779128449552,34.48,76266.43,0.0,0.60408,0.00037,11.59934]
[1779128451935,34.48,76266.18,0.0,0.60398,0.00037,11.60005]
[1779128452026,34.48,76266.16,0.0,0.60397,0.00037,11.60011]
[1779128452943,34.48,76258.77,0.0,0.60123,0.00037,11.62049]
[1779128453576,34.48,76258.77,0.0,0.60123,0.00037,11.62049]
[1779128454034,34.48,76258.77,0.0,0.60123,0.00037,11.62049]
[1779128454136,34.48,76253.12,0.0,0.59912,0.00037,11.63572]
[1779128455634,34.48,76253.12,0.0,0.59912,0.00037,11.63573]
[1779128455710,34.48,76239.78,0.0,0.59414,0.00037,11.67034]
[1779128456769,34.48,76239.78,0.0,0.59414,0.00037,11.67034]
[1779128456858,34.49,76238.44,0.0,0.59363,0.00037,11.67381]
[1779128458278,34.49,76236.17,0.0,0.59278,0.00037,11.67949]
[1779128459009,34.49,76236.17,0.0,0.59278,0.00037,11.67949]
[1779128459086,34.49,76232.48,0.0,0.5914,0.00037,11.6886]
[1779128459882,34.49,76232.48,0.0,0.5914,0.00037,11.6886]
[1779128459908,34.49,76226.87,0.0,0.5893,0.00037,11.70218]
[1779128461212,34.49,76226.87,0.0,0.5893,0.00037,11.70218]
[1779128461250,34.49,76220.47,0.0,0.58689,0.00038,11.7173]
[1779128462130,34.49,76220.47,0.0,0.58689,0.00038,11.7173]
[1779128462159,34.49,76220.47,0.0,0.58689,0.00038,11.7173]
[1779128462382,34.49,76220.47,0.0,0.58689,0.00038,11.7173]
[1779128462460,34.5,76226.07,0.0,0.58897,0.00037,11.70427]
[1779128463381,34.5,76239.0,0.0,0.59381,0.00037,11.6726]
[1779128464930,34.51,76241.53,0.0,0.59474,0.00037,11.66632]
[1779128465556,34.51,76241.53,0.0,0.59474,0.00037,11.66632]
[1779128465723,34.51,76241.53,0.0,0.59474,0.00037,11.66632]
[1779128467444,34.51,76241.53,0.0,0.59474,0.00037,11.66632]
[1779128467543,34.51,76240.12,0.0,0.59421,0.00037,11.66989]
[1779128467998,34.51,76244.12,0.0,0.59571,0.00037,11.6597]
[1779128474317,34.5,76245.29,0.0,0.59615,0.00037,11.65666]
[1779128477788,34.5,76241.35,0.0,0.59468,0.00037,11.66671]
[1779128478773,34.5,76241.35,0.0,0.59468,0.00037,11.66671]
[1779128478792,34.5,76241.35,0.0,0.59468,0.00037,11.66671]
[1779128478797,34.5,76241.35,0.0,0.59468,0.00037,11.66671]
[1779128478804,34.5,76241.35,0.0,0.59468,0.00037,11.66671]
[1779128478807,34.5,76241.35,0.0,0.59468,0.00037,11.66671]
[1779128478987,34.5,76241.35,0.0,0.59468,0.00037,11.66671]
[1779128478997,34.5,76241.35,0.0,0.59468,0.00037,11.66671]
[1779128479003,34.5,76241.35,0.0,0.59468,0.00037,11.66671]
[1779128479013,34.5,76241.35,0.0,0.59468,0.00037,11.66671]
[1779128479017,34.5,76241.35,0.0,0.59468,0.00037,11.66671]
[1779128479022,34.5,76241.35,0.0,0.59468,0.00037,11.66671]
[1779128479027,34.5,76241.35,0.0,0.59468,0.00037,11.66671]
[1779128479032,34.5,76241.35,0.0,0.59468,0.00037,11.66671]
[1779128479037,34.5,76241.35,0.0,0.59468,0.00037,11.66671]
[1779128479045,34.5,76241.35,0.0,0.59468,0.00037,11.66671]
[1779128479053,34.5,76241.35,0.0,0.59468,0.00037,11.66671]
[1779128479057,34.5,76241.35,0.0,0.59468,0.00037,11.66671]
[1779128479062,34.5,76241.35,0.0,0.59468,0.00037,11.66671]
[1779128479067,34.5,76241.35,0.0,0.59468,0.00037,11.66671]
[1779128479073,34.5,76241.35,0.0,0.59468,0.00037,11.66671]
[1779128479077,34.5,76241.35,0.0,0.59468,0.00037,11.66671]
[1779128479082,34.5,76241.35,0.0,0.59468,0.00037,11.66671]
[1779128479087,34.5,76241.35,0.0,0.59468,0.00037,11.66671]
[1779128479092,34.5,76241.35,0.0,0.59468,0.00037,11.66671]
[1779128479097,34.5,76241.35,0.0,0.59468,0.00037,11.66671]
[1779128479112,34.5,76241.35,0.0,0.59468,0.00037,11.66671]
[1779128479117,34.5,76241.35,0.0,0.59468,0.00037,11.66671]
[1779128479122,34.5,76241.35,0.0,0.59468,0.00037,11.66671]
[1779128479128,34.5,76241.35,0.0,0.59468,0.00037,11.66671]
[1779128479133,34.5,76241.35,0.0,0.59468,0.00037,11.66671]
[1779128479139,34.5,76241.35,0.0,0.59468,0.00037,11.66671]
[1779128479148,34.5,76241.35,0.0,0.59468,0.00037,11.66671]
[1779128479158,34.5,76241.35,0.0,0.59468,0.00037,11.66671]
[1779128479169,34.5,76241.35,0.0,0.59468,0.00037,11.66671]
[1779128479179,34.5,76241.35,0.0,0.59468,0.00037,11.66671]
[1779128479198,34.5,76241.35,0.0,0.59468,0.00037,11.66671]
[1779128479207,34.5,76241.35,0.0,0.59468,0.00037,11.66671]
[1779128479222,34.5,76241.35,0.0,0.59468,0.00037,11.66671]
[1779128479226,34.5,76241.35,0.0,0.59468,0.00037,11.66671]
[1779128479300,34.5,76240.91,0.0,0.59452,0.00037,11.66782]
[1779128480809,34.5,76247.47,0.0,0.59697,0.00037,11.65097]
[1779128481829,34.5,76247.47,0.0,0.59697,0.00037,11.65097]
[1779128482332,34.5,76257.23,0.0,0.6006,0.00037,11.62507]
[1779128485184,34.5,76258.23,0.0,0.60097,0.00037,11.62236]
[1779128485211,34.5,76267.48,0.0,0.60441,0.00037,11.59683]
[1779128486425,34.5,76267.48,0.0,0.60441,0.00037,11.59683]
[1779128486437,34.5,76267.48,0.0,0.60441,0.00037,11.59683]
[1779128486497,34.5,76270.36,0.0,0.60548,0.00037,11.58871]
[1779128491890,34.5,76263.35,0.0,0.60294,0.00037,11.60073]
[1779128493904,34.5,76258.59,0.0,0.60118,0.00037,11.61376]
[1779128496925,34.5,76268.59,0.0,0.60489,0.00037,11.58607]
[1779128498939,34.49,76277.3,0.0,0.60813,0.00037,11.56111]
[1779128499964,34.49,76277.3,0.0,0.60813,0.00037,11.56111]
[1779128500040,34.49,76279.57,0.0,0.60897,0.00037,11.55448]
[1779128502969,34.49,76276.21,0.0,0.60773,0.00037,11.56425]
[1779128503984,34.49,76276.21,0.0,0.60773,0.00037,11.56425]
[1779128504016,34.49,76274.16,0.0,0.60697,0.00037,11.57016]
[1779128506996,34.49,76279.31,0.0,0.60888,0.00037,11.55518]
[1779128511271,34.49,76280.09,0.0,0.60917,0.00037,11.55288]
[1779128511289,34.49,76280.09,0.0,0.60917,0.00037,11.55288]
[1779128511291,34.49,76276.17,0.0,0.60772,0.00037,11.56428]
[1779128514278,34.49,76273.87,0.0,0.60687,0.00037,11.5709]
[1779128514279,34.49,76276.32,0.0,0.60778,0.00037,11.56381]
[1779128516063,34.49,76281.5,0.0,0.6097,0.00037,11.54866]
[1779128517712,34.49,76283.28,0.0,0.61036,0.00037,11.54339]
[1779128517724,34.49,76283.28,0.0,0.61036,0.00037,11.54339]
[1779128518077,34.49,76283.28,0.0,0.61036,0.00037,11.54339]
[1779128523115,34.49,76286.8,0.0,0.61167,0.00037,11.53283]
[1779128525127,34.48,76294.33,0.0,0.61445,0.00037,11.50991]
[1779128530162,34.48,76292.54,0.0,0.6138,0.00037,11.51531]
[1779128533186,34.48,76300.26,0.0,0.61665,0.00037,11.49135]
[1779128538222,34.48,76307.01,0.0,0.61913,0.00037,11.46994]
[1779128541243,34.48,76296.15,0.0,0.61514,0.00037,11.50411]
[1779128546278,34.48,76296.26,0.0,0.61519,0.00037,11.50372]
[1779128551313,34.47,76292.6,0.0,0.61391,0.00037,11.50731]
[1779128554336,34.47,76281.4,0.0,0.60977,0.00037,11.54095]
[1779128559370,34.47,76279.61,0.0,0.60911,0.00037,11.54621]
[1779128561776,34.47,76284.67,0.0,0.61099,0.00037,11.53122]
[1779128567426,34.47,76292.52,0.0,0.61389,0.00037,11.50745]
[1779128572461,34.47,76293.25,0.0,0.61417,0.00037,11.50516]
[1779128577495,34.46,76289.57,0.0,0.61282,0.00037,11.51633]
[1779128582531,34.46,76277.59,0.0,0.60839,0.00037,11.55192]
[1779128583538,34.46,76278.28,0.0,0.60864,0.00037,11.5499]
[1779128588573,34.46,76276.37,0.0,0.60794,0.00037,11.55546]
[1779128593608,34.46,76271.59,0.0,0.60617,0.00037,11.56917]
[1779128594618,34.46,76265.33,0.0,0.60384,0.00037,11.58686]
[1779128599650,34.46,76269.01,0.0,0.60521,0.00037,11.57649]
[1779128600549,34.46,76269.01,0.0,0.60521,0.00037,11.57649]
[1779128602671,34.46,76281.72,0.0,0.60994,0.00037,11.53965]
[1779128607705,34.45,76279.54,0.0,0.60914,0.00037,11.546]
[1779128608713,34.45,76268.8,0.0,0.60515,0.00037,11.57695]
[1779128610623,34.45,76263.73,0.0,0.60327,0.00037,11.59112]
[1779128613748,34.45,76252.87,0.0,0.59928,0.00037,11.61312]
[1779128616769,34.45,76250.53,0.0,0.59841,0.00037,11.61932]
[1779128618167,34.45,76250.53,0.0,0.59841,0.00037,11.61932]
[1779128618179,34.45,76250.53,0.0,0.59841,0.00037,11.61932]
[1779128618281,34.45,76247.71,0.0,0.59736,0.00037,11.62673]
[1779128620695,34.45,76241.83,0.0,0.59516,0.00037,11.64192]
[1779128623819,34.44,76238.9,0.0,0.59407,0.00037,11.64931]
[1779128625182,34.44,76238.9,0.0,0.59407,0.00037,11.64931]
[1779128625193,34.44,76238.9,0.0,0.59407,0.00037,11.64931]
[1779128625297,34.44,76238.9,0.0,0.59407,0.00037,11.64931]
[1779128625307,34.44,76238.9,0.0,0.59407,0.00037,11.64931]
[1779128625311,34.44,76239.42,0.0,0.59427,0.00037,11.64797]
[1779128628854,34.44,76241.54,0.0,0.59508,0.00037,11.64251]
[1779128631372,34.44,76242.35,0.0,0.59538,0.00037,11.64041]
[1779128631449,34.44,76241.84,0.0,0.5952,0.00037,11.64169]
[1779128634896,34.43,76248.61,0.0,0.59774,0.00037,11.62408]
[1779128639930,34.43,76247.81,0.0,0.59744,0.00037,11.62614]
[1779128642952,34.43,76240.32,0.0,0.59464,0.00037,11.64546]
[1779128643963,34.43,76235.68,0.0,0.5929,0.00038,11.65714]
[1779128645973,34.43,76237.77,0.0,0.59369,0.00038,11.65189]
[1779128647811,34.43,76237.2,0.0,0.59348,0.00038,11.65331]
[1779128647988,34.43,76236.64,0.0,0.59327,0.00038,11.65471]
[1779128649121,34.43,76238.64,0.0,0.59402,0.00037,11.64967]
[1779128655039,34.42,76240.34,0.0,0.59467,0.00037,11.64525]
[1779128660074,34.42,76241.34,0.0,0.59506,0.00037,11.64262]
[1779128661557,34.42,76241.34,0.0,0.59506,0.00037,11.64262]
[1779128661622,34.41,76242.06,0.0,0.59533,0.00037,11.64072]
[1779128663540,34.41,76242.06,0.5,0.59533,0.00037,11.64072]
[1779128665109,34.41,76246.8,0.5,0.59712,0.00037,11.62839]
[1779128666115,34.41,76244.63,0.5,0.59631,0.00037,11.63401]
[1779128667123,34.41,76249.62,0.5,0.59818,0.00037,11.62091]
[1779128668129,34.41,76251.58,0.5,0.59892,0.00037,11.61568]
[1779128671398,34.4,76253.73,0.5,0.5998,0.00037,11.60226]
[1779128676185,34.39,76255.57,0.5,0.6005,0.00037,11.59718]
[1779128678895,34.39,76256.21,0.5,0.60075,0.00037,11.59539]
[1779128678928,34.39,76256.21,0.5,0.60075,0.00037,11.59539]
[1779128678936,34.39,76256.21,0.5,0.60075,0.00037,11.59539]
[1779128679206,34.39,76257.04,0.5,0.60106,0.00037,11.5931]
[1779128680213,34.39,76260.36,0.5,0.60231,0.00037,11.58398]
[1779128681220,34.39,76262.42,0.5,0.60308,0.00037,11.57824]
[1779128683234,34.39,76260.26,0.5,0.60228,0.00037,11.58417]
[1779128687147,34.38,76261.03,0.5,0.60258,0.00037,11.58194]
[1779128687262,34.38,76254.58,0.5,0.60017,0.00037,11.59953]
[1779128688523,34.38,76254.58,0.5,0.60017,0.00037,11.59953]
[1779128688527,34.38,76254.58,0.5,0.60017,0.00037,11.59953]
[1779128688542,34.38,76252.47,0.5,0.59939,0.00037,11.60513]
[1779128689837,34.38,76252.47,0.5,0.59939,0.00037,11.60513]
[1779128689838,34.38,76252.47,0.5,0.59939,0.00037,11.60513]
[1779128690284,34.37,76246.12,0.5,0.59701,0.00038,11.62193]
[1779128690857,34.37,76246.12,0.5,0.59701,0.00038,11.62193]
[1779128691292,34.37,76238.82,0.5,0.59428,0.00038,11.64071]
[1779128693306,34.37,76236.47,0.5,0.5934,0.00038,11.64662]
[1779128694673,34.37,76236.47,0.5,0.5934,0.00038,11.64662]
[1779128694698,34.37,76236.47,0.5,0.5934,0.00038,11.64662]
[1779128694702,34.37,76236.47,0.5,0.5934,0.00038,11.64662]
[1779128694707,34.37,76236.47,0.5,0.5934,0.00038,11.64662]
[1779128694717,34.37,76236.47,0.5,0.5934,0.00038,11.64662]
[1779128694722,34.37,76236.47,0.5,0.5934,0.00038,11.64662]
[1779128694727,34.37,76236.47,0.5,0.5934,0.00038,11.64662]
[1779128694735,34.37,76236.47,0.5,0.5934,0.00038,11.64662]
[1779128694742,34.37,76236.47,0.5,0.5934,0.00038,11.64662]
[1779128694768,34.37,76240.44,0.5,0.59489,0.00038,11.63653]
[1779128694838,34.37,76240.44,0.5,0.59489,0.00038,11.63653]
[1779128694861,34.37,76240.44,0.5,0.59489,0.00038,11.63653]
[1779128694952,34.37,76240.44,0.5,0.59489,0.00038,11.63653]
[1779128694962,34.37,76240.44,0.5,0.59489,0.00038,11.63653]
[1779128695320,34.37,76240.28,0.5,0.59483,0.00038,11.63694]
[1779128696327,34.37,76245.48,0.5,0.59679,0.00038,11.62351]
[1779128699849,34.37,76245.17,0.5,0.59667,0.00038,11.62429]
[1779128700355,34.37,76243.9,0.5,0.5962,0.00038,11.62758]
[1779128704382,34.37,76241.64,0.5,0.59535,0.00038,11.63342]
[1779128705390,34.37,76239.01,0.5,0.59436,0.00038,11.64014]
[1779128708411,34.37,76241.06,0.5,0.59513,0.00038,11.63491]
[1779128709759,34.37,76241.06,0.5,0.59513,0.00038,11.63491]
[1779128709767,34.37,76241.06,0.5,0.59513,0.00038,11.63491]
[1779128710427,34.37,76237.73,0.5,0.59388,0.00038,11.64337]
[1779128714359,34.37,76236.52,0.5,0.59342,0.00038,11.64643]
[1779128715743,34.37,76238.19,0.5,0.59405,0.00038,11.64221]
[1779128715801,34.37,76242.22,0.5,0.59557,0.00038,11.63192]
[1779128715842,34.37,76242.22,0.5,0.59557,0.00038,11.63192]
[1779128715882,34.37,76242.22,0.5,0.59557,0.00038,11.63192]
[1779128715885,34.37,76242.22,0.5,0.59557,0.00038,11.63192]
[1779128716468,34.37,76242.22,0.5,0.59557,0.00038,11.6319]
[1779128717475,34.37,76251.11,0.5,0.5989,0.00037,11.60862]
[1779128718482,34.37,76255.07,0.5,0.60038,0.00037,11.59799]
[1779128719948,34.37,76255.89,0.5,0.60069,0.00037,11.59577]
[1779128720495,34.37,76258.01,0.5,0.60148,0.00037,11.59]
[1779128722509,34.37,76260.18,0.5,0.6023,0.00037,11.58403]
[1779128723688,34.37,76260.18,0.5,0.6023,0.00037,11.58403]
[1779128723715,34.37,76264.24,0.5,0.60381,0.00037,11.57274]
[1779128724408,34.37,76264.24,0.5,0.60381,0.00037,11.57274]
[1779128724475,34.37,76264.24,0.5,0.60381,0.00037,11.57274]
[1779128724513,34.37,76264.24,0.5,0.60381,0.00037,11.57274]
[1779128724539,34.37,76272.75,0.5,0.60699,0.00037,11.54855]
[1779128726538,34.37,76273.49,0.5,0.60726,0.00037,11.54642]
[1779128727804,34.37,76273.49,0.5,0.60726,0.00037,11.54642]
[1779128728551,34.37,76272.76,0.5,0.60699,0.00037,11.54852]
[1779128730566,34.37,76275.3,0.5,0.60794,0.00037,11.54115]
[1779128735600,34.37,76273.98,0.5,0.60751,0.00037,11.53738]
[1779128736646,34.37,76273.98,0.5,0.60751,0.00037,11.53738]
[1779128736651,34.37,76272.84,0.5,0.60708,0.00037,11.54067]
[1779128738622,34.37,76266.51,0.5,0.60473,0.00037,11.55873]
[1779128738978,34.37,76266.51,0.5,0.60473,0.00037,11.55873]
[1779128739647,34.37,76266.51,0.5,0.60473,0.00037,11.55873]
[1779128739693,34.37,76261.68,0.5,0.60292,0.00037,11.57225]
[1779128741078,34.37,76261.68,0.5,0.60292,0.00037,11.57225]
[1779128741642,34.37,76260.01,0.5,0.6023,0.00037,11.57687]
[1779128742652,34.37,76255.89,0.5,0.60076,0.00037,11.58815]
[1779128743656,34.37,76249.56,0.5,0.59838,0.00038,11.60514]
[1779128743967,34.37,76249.56,0.5,0.59838,0.00038,11.60514]
[1779128744684,34.36,76248.01,0.5,0.5978,0.00038,11.60923]
[1779128745093,34.36,76248.01,0.5,0.5978,0.00038,11.60923]
[1779128745358,34.36,76248.01,0.5,0.5978,0.00038,11.60923]
[1779128745688,34.36,76240.77,0.5,0.59509,0.00038,11.62804]
[1779128746258,34.36,76240.77,0.5,0.59509,0.00038,11.62804]
[1779128746499,34.36,76240.77,0.5,0.59509,0.00038,11.62804]
[1779128746748,34.37,76208.94,0.5,0.58307,0.00038,11.70434]
[1779128747294,34.37,76208.94,0.5,0.58307,0.00038,11.70434]
[1779128747832,34.37,76203.84,0.5,0.58114,0.00038,11.71556]
[1779128748368,34.37,76203.84,0.5,0.58114,0.00038,11.71556]
[1779128748699,34.37,76203.84,0.5,0.58114,0.00038,11.71557]
[1779128749707,34.37,76201.45,0.5,0.58023,0.00038,11.72074]
[1779128750533,34.37,76201.45,0.5,0.58023,0.00038,11.72074]
[1779128750719,34.37,76196.46,0.5,0.57834,0.00038,11.73133]
[1779128751829,34.37,76187.99,0.5,0.57512,0.00038,11.74871]
[1779128752612,34.37,76187.99,0.5,0.57512,0.00038,11.74871]
[1779128752732,34.37,76187.44,0.5,0.57491,0.00038,11.74982]
[1779128753336,34.37,76187.44,0.5,0.57491,0.00038,11.74982]
[1779128753490,34.37,76187.44,0.5,0.57491,0.00038,11.74982]
[1779128753647,34.37,76187.44,0.5,0.57491,0.00038,11.74982]
[1779128753856,34.37,76187.44,0.5,0.57491,0.00038,11.74982]
[1779128753740,34.37,76182.16,0.5,0.5729,0.00038,11.76023]
[1779128754762,34.37,76168.95,0.5,0.56786,0.00038,11.78496]
[1779128755106,34.37,76168.95,0.5,0.56786,0.00038,11.78496]
[1779128755344,34.37,76168.95,0.5,0.56786,0.00038,11.78496]
[1779128755625,34.37,76168.95,0.5,0.56786,0.00038,11.78496]
[1779128755756,34.37,76134.38,0.5,0.55463,0.00038,11.84073]
[1779128756387,34.37,76134.38,0.5,0.55463,0.00038,11.84073]
[1779128756589,34.37,76134.38,0.5,0.55463,0.00038,11.84073]
[1779128756771,34.37,76103.31,0.5,0.54268,0.00039,11.87964]
[1779128757199,34.37,76103.31,0.5,0.54268,0.00039,11.87964]
[1779128757586,34.37,76103.31,0.5,0.54268,0.00039,11.87964]
[1779128757777,34.38,76083.35,0.5,0.53498,0.00039,11.899]
[1779128758074,34.38,76083.35,0.5,0.53498,0.00039,11.899]
[1779128758436,34.38,76083.35,0.5,0.53498,0.00039,11.899]
[1779128758835,34.38,76094.86,0.5,0.53942,0.00039,11.88838]
[1779128758957,34.38,76094.86,0.5,0.53942,0.00039,11.88838]
[1779128759286,34.38,76094.86,0.5,0.53942,0.00039,11.88838]
[1779128759706,34.38,76094.86,0.5,0.53942,0.00039,11.88838]
[1779128759872,34.37,76102.81,0.5,0.54249,0.00039,11.88019]
[1779128761003,34.37,76102.81,0.5,0.54249,0.00039,11.88019]
[1779128761028,34.37,76102.81,0.5,0.54249,0.00039,11.88019]
[1779128761286,34.37,76102.81,0.5,0.54249,0.00039,11.88019]
[1779128761309,34.37,76102.81,0.5,0.54249,0.00039,11.88019]
[1779128761816,34.38,76105.87,0.5,0.54366,0.00039,11.87685]
[1779128761973,34.38,76105.87,0.5,0.54366,0.00039,11.87685]
[1779128762122,34.38,76105.87,0.5,0.54366,0.00039,11.87685]
[1779128762414,34.38,76105.87,0.5,0.54366,0.00039,11.87685]
[1779128762741,34.38,76105.87,0.5,0.54366,0.00039,11.87685]
[1779128762957,34.38,76122.03,0.5,0.54988,0.00038,11.85748]
[1779128763809,34.38,76122.03,0.5,0.54988,0.00038,11.85748]
[1779128763834,34.38,76130.75,0.5,0.55323,0.00038,11.84583]
[1779128763942,34.38,76130.75,0.5,0.55323,0.00038,11.84583]
[1779128764032,34.38,76130.75,0.5,0.55323,0.00038,11.84583]
[1779128764944,34.37,76127.96,0.5,0.55216,0.00038,11.84964]
[1779128765021,34.37,76127.96,0.5,0.55216,0.00038,11.84964]
[1779128765084,34.37,76127.96,0.5,0.55216,0.00038,11.84964]
[1779128765306,34.37,76127.96,0.5,0.55216,0.00038,11.84964]
[1779128765853,34.37,76125.17,0.5,0.55109,0.00038,11.85338]
[1779128766093,34.37,76125.17,0.5,0.55109,0.00038,11.85338]
[1779128766110,34.37,76125.17,0.5,0.55109,0.00038,11.85338]
[1779128766198,34.37,76125.17,0.5,0.55109,0.00038,11.85338]
[1779128766280,34.37,76125.17,0.5,0.55109,0.00038,11.85338]
[1779128766328,34.37,76125.17,0.5,0.55109,0.00038,11.85338]
[1779128766567,34.37,76125.17,0.5,0.55109,0.00038,11.85338]
[1779128766628,34.37,76125.17,0.5,0.55109,0.00038,11.85338]
[1779128766634,34.37,76125.17,0.5,0.55109,0.00038,11.85338]
[1779128766647,34.37,76125.17,0.5,0.55109,0.00038,11.85338]
[1779128766653,34.37,76125.17,0.5,0.55109,0.00038,11.85338]
[1779128766658,34.37,76125.17,0.5,0.55109,0.00038,11.85338]
[1779128766669,34.37,76125.17,0.5,0.55109,0.00038,11.85338]
[1779128766870,34.38,76122.65,0.5,0.55012,0.00038,11.85668]
[1779128767866,34.38,76128.23,0.5,0.55226,0.00038,11.84929]
[1779128768880,34.38,76124.44,0.5,0.55081,0.00038,11.85435]
[1779128769183,34.38,76124.44,0.5,0.55081,0.00038,11.85435]
[1779128769289,34.38,76124.44,0.5,0.55081,0.00038,11.85435]
[1779128769360,34.38,76124.44,0.5,0.55081,0.00038,11.85435]
[1779128769442,34.38,76124.44,0.5,0.55081,0.00038,11.85435]
[1779128769905,34.38,76124.46,0.5,0.55081,0.00038,11.85432]
[1779128770195,34.38,76124.46,0.5,0.55081,0.00038,11.85432]
[1779128770393,34.38,76124.46,0.5,0.55081,0.00038,11.85432]
[1779128770399,34.38,76124.46,0.5,0.55081,0.00038,11.85432]
[1779128770612,34.38,76124.46,0.5,0.55081,0.00038,11.85432]
[1779128770615,34.38,76124.46,0.5,0.55081,0.00038,11.85432]
[1779128770634,34.38,76124.46,0.5,0.55081,0.00038,11.85432]
[1779128770648,34.38,76124.46,0.5,0.55081,0.00038,11.85432]
[1779128770890,34.38,76125.14,0.5,0.55107,0.00038,11.85343]
[1779128770922,34.38,76125.14,0.5,0.55107,0.00038,11.85343]
[1779128770976,34.38,76125.14,0.5,0.55107,0.00038,11.85343]
[1779128770987,34.38,76125.14,0.5,0.55107,0.00038,11.85343]
[1779128771039,34.38,76125.14,0.5,0.55107,0.00038,11.85343]
[1779128771399,34.38,76125.14,0.5,0.55107,0.00038,11.85343]
[1779128771475,34.38,76125.14,0.5,0.55107,0.00038,11.85343]
[1779128771479,34.38,76125.14,0.5,0.55107,0.00038,11.85343]
[1779128771530,34.38,76125.14,0.5,0.55107,0.00038,11.85343]
[1779128771559,34.38,76125.14,0.5,0.55107,0.00038,11.85343]
[1779128771650,34.38,76125.14,0.5,0.55107,0.00038,11.85343]
[1779128771694,34.38,76125.14,0.5,0.55107,0.00038,11.85343]
[1779128771708,34.38,76125.14,0.5,0.55107,0.00038,11.85343]
[1779128771728,34.38,76125.14,0.5,0.55107,0.00038,11.85343]
[1779128771737,34.38,76125.14,0.5,0.55107,0.00038,11.85343]
[1779128771745,34.38,76125.14,0.5,0.55107,0.00038,11.85343]
[1779128771760,34.38,76125.14,0.5,0.55107,0.00038,11.85343]
[1779128771797,34.38,76125.14,0.5,0.55107,0.00038,11.85343]
[1779128771866,34.38,76125.14,0.5,0.55107,0.00038,11.85343]
[1779128771884,34.38,76125.14,0.5,0.55107,0.00038,11.85343]
[1779128771895,34.38,76150.8,0.5,0.56092,0.00038,11.81589]
[1779128771977,34.38,76150.8,0.5,0.56092,0.00038,11.81589]
[1779128772005,34.38,76150.8,0.5,0.56092,0.00038,11.81589]
[1779128772079,34.38,76150.8,0.5,0.56092,0.00038,11.81589]
[1779128772089,34.38,76150.8,0.5,0.56092,0.00038,11.81589]
[1779128772139,34.38,76150.8,0.5,0.56092,0.00038,11.81589]
[1779128772210,34.38,76150.8,0.5,0.56092,0.00038,11.81589]
[1779128772243,34.38,76150.8,0.5,0.56092,0.00038,11.81589]
[1779128772456,34.38,76150.8,0.5,0.56092,0.00038,11.81589]
[1779128772464,34.38,76150.8,0.5,0.56092,0.00038,11.81589]
[1779128772473,34.38,76150.8,0.5,0.56092,0.00038,11.81589]
[1779128772482,34.38,76150.8,0.5,0.56092,0.00038,11.81589]
[1779128772492,34.38,76150.8,0.5,0.56092,0.00038,11.81589]
[1779128772497,34.38,76150.8,0.5,0.56092,0.00038,11.81589]
[1779128772507,34.38,76150.8,0.5,0.56092,0.00038,11.81589]
[1779128772515,34.38,76150.8,0.5,0.56092,0.00038,11.81589]
[1779128772528,34.38,76150.8,0.5,0.56092,0.00038,11.81589]
[1779128772544,34.38,76150.8,0.5,0.56092,0.00038,11.81589]
[1779128772602,34.38,76150.8,0.5,0.56092,0.00038,11.81589]
[1779128772609,34.38,76150.8,0.5,0.56092,0.00038,11.81589]
[1779128772612,34.38,76150.8,0.5,0.56092,0.00038,11.81589]
[1779128772622,34.38,76150.8,0.5,0.56092,0.00038,11.81589]
[1779128772627,34.38,76150.8,0.5,0.56092,0.00038,11.81589]
[1779128772903,34.37,76155.5,0.5,0.56272,0.00038,11.80822]
[1779128773914,34.37,76152.26,0.5,0.56148,0.00038,11.81352]
[1779128774428,34.37,76152.26,0.5,0.56148,0.00038,11.81352]
[1779128774439,34.37,76152.26,0.5,0.56148,0.00038,11.81352]
[1779128774531,34.37,76152.26,0.5,0.56148,0.00038,11.81352]
[1779128774549,34.37,76152.26,0.5,0.56148,0.00038,11.81352]
[1779128774568,34.37,76152.26,0.5,0.56148,0.00038,11.81352]
[1779128774577,34.37,76152.26,0.5,0.56148,0.00038,11.81352]
[1779128774582,34.37,76152.26,0.5,0.56148,0.00038,11.81352]
[1779128774587,34.37,76152.26,0.5,0.56148,0.00038,11.81352]
[1779128774602,34.37,76152.26,0.5,0.56148,0.00038,11.81352]
[1779128774623,34.37,76152.26,0.5,0.56148,0.00038,11.81352]
[1779128774627,34.37,76152.26,0.5,0.56148,0.00038,11.81352]
[1779128774633,34.37,76152.26,0.5,0.56148,0.00038,11.81352]
[1779128774645,34.37,76152.26,0.5,0.56148,0.00038,11.81352]
[1779128774703,34.37,76152.17,0.5,0.56145,0.00038,11.81366]
[1779128775655,34.37,76152.17,0.5,0.56145,0.00038,11.81366]
[1779128775753,34.37,76163.7,0.5,0.56585,0.00038,11.79427]
[1779128776557,34.37,76163.7,0.5,0.56585,0.00038,11.79427]
[1779128776573,34.37,76163.7,0.5,0.56585,0.00038,11.79427]
[1779128776837,34.37,76163.7,0.5,0.56585,0.00038,11.79427]
[1779128776852,34.37,76163.7,0.5,0.56585,0.00038,11.79427]
[1779128776855,34.37,76163.7,0.5,0.56585,0.00038,11.79427]
[1779128776864,34.37,76163.7,0.5,0.56585,0.00038,11.79427]
[1779128776889,34.37,76163.7,0.5,0.56585,0.00038,11.79427]
[1779128776914,34.37,76163.7,0.5,0.56585,0.00038,11.79427]
[1779128776598,34.37,76160.61,0.5,0.56468,0.00038,11.7996]
[1779128776959,34.37,76160.61,0.5,0.56468,0.00038,11.7996]
[1779128777011,34.37,76160.61,0.5,0.56468,0.00038,11.7996]
[1779128777037,34.37,76160.61,0.5,0.56468,0.00038,11.7996]
[1779128777053,34.37,76160.61,0.5,0.56468,0.00038,11.7996]
[1779128777068,34.37,76160.61,0.5,0.56468,0.00038,11.7996]
[1779128777081,34.37,76160.61,0.5,0.56468,0.00038,11.7996]
[1779128777092,34.37,76160.61,0.5,0.56468,0.00038,11.7996]
[1779128777120,34.37,76160.61,0.5,0.56468,0.00038,11.7996]
[1779128777127,34.37,76160.61,0.5,0.56468,0.00038,11.7996]
[1779128777168,34.37,76160.61,0.5,0.56468,0.00038,11.7996]
[1779128777183,34.37,76160.61,0.5,0.56468,0.00038,11.7996]
[1779128777193,34.37,76160.61,0.5,0.56468,0.00038,11.7996]
[1779128777203,34.37,76160.61,0.5,0.56468,0.00038,11.7996]
[1779128777210,34.37,76160.61,0.5,0.56468,0.00038,11.7996]
[1779128777218,34.37,76160.61,0.5,0.56468,0.00038,11.7996]
[1779128777224,34.37,76160.61,0.5,0.56468,0.00038,11.7996]
[1779128777245,34.37,76160.61,0.5,0.56468,0.00038,11.7996]
[1779128777259,34.37,76160.61,0.5,0.56468,0.00038,11.7996]
[1779128777262,34.37,76160.61,0.5,0.56468,0.00038,11.7996]
[1779128777271,34.37,76160.61,0.5,0.56468,0.00038,11.7996]
[1779128777284,34.37,76166.77,0.5,0.56703,0.00038,11.78886]
[1779128779680,34.37,76166.77,0.5,0.56703,0.00038,11.78885]
[1779128779697,34.37,76166.77,0.5,0.56703,0.00038,11.78885]
[1779128779832,34.37,76166.77,0.5,0.56703,0.00038,11.78885]
[1779128779890,34.37,76166.77,0.5,0.56703,0.00038,11.78885]
[1779128779900,34.37,76166.77,0.5,0.56703,0.00038,11.78885]
[1779128779927,34.37,76166.77,0.5,0.56703,0.00038,11.78885]
[1779128779933,34.37,76162.57,0.5,0.56543,0.00038,11.79622]
[1779128779949,34.37,76162.57,0.5,0.56543,0.00038,11.79622]
[1779128779961,34.37,76162.57,0.5,0.56543,0.00038,11.79622]
[1779128779968,34.37,76162.57,0.5,0.56543,0.00038,11.79622]
[1779128780030,34.37,76154.87,0.5,0.56248,0.00038,11.80923]
[1779128781994,34.37,76161.39,0.5,0.56497,0.00038,11.79827]
[1779128783001,34.37,76164.66,0.5,0.56622,0.00038,11.79259]
[1779128784725,34.37,76164.66,0.5,0.56622,0.00038,11.79259]
[1779128784826,34.37,76161.5,0.5,0.56501,0.00038,11.79809]
[1779128787311,34.37,76159.51,0.5,0.56425,0.00038,11.80149]
[1779128787323,34.37,76161.51,0.5,0.56502,0.00038,11.79808]
[1779128789859,34.37,76162.33,0.5,0.56533,0.00038,11.79667]
[1779128789883,34.37,76162.33,0.5,0.56533,0.00038,11.79667]
[1779128789887,34.37,76162.33,0.5,0.56533,0.00038,11.79667]
[1779128789897,34.37,76162.33,0.5,0.56533,0.00038,11.79667]
[1779128789904,34.37,76162.33,0.5,0.56533,0.00038,11.79667]
[1779128789912,34.37,76162.33,0.5,0.56533,0.00038,11.79667]
[1779128789922,34.37,76162.33,0.5,0.56533,0.00038,11.79667]
[1779128789043,34.37,76168.68,0.5,0.56775,0.00038,11.78547]
[1779128790514,34.37,76168.68,0.5,0.56775,0.00038,11.78547]
[1779128790616,34.37,76168.68,0.5,0.56775,0.00038,11.78547]
[1779128790633,34.37,76168.68,0.5,0.56775,0.00038,11.78547]
[1779128790637,34.37,76168.68,0.5,0.56775,0.00038,11.78547]
[1779128790657,34.37,76168.68,0.5,0.56775,0.00038,11.78547]
[1779128790662,34.37,76168.68,0.5,0.56775,0.00038,11.78547]
[1779128790687,34.37,76168.68,0.5,0.56775,0.00038,11.78547]
[1779128790692,34.37,76168.68,0.5,0.56775,0.00038,11.78547]
[1779128790707,34.37,76168.68,0.5,0.56775,0.00038,11.78547]
[1779128790717,34.37,76168.68,0.5,0.56775,0.00038,11.78547]
[1779128790727,34.37,76168.68,0.5,0.56775,0.00038,11.78547]
[1779128790732,34.37,76168.68,0.5,0.56775,0.00038,11.78547]
[1779128790742,34.37,76168.68,0.5,0.56775,0.00038,11.78547]
[1779128790747,34.37,76168.68,0.5,0.56775,0.00038,11.78547]
[1779128790752,34.37,76168.68,0.5,0.56775,0.00038,11.78547]
[1779128790757,34.37,76168.68,0.5,0.56775,0.00038,11.78547]
[1779128790763,34.37,76168.68,0.5,0.56775,0.00038,11.78547]
[1779128790773,34.37,76168.68,0.5,0.56775,0.00038,11.78547]
[1779128790777,34.37,76168.68,0.5,0.56775,0.00038,11.78547]
[1779128790783,34.37,76168.68,0.5,0.56775,0.00038,11.78547]
[1779128790788,34.37,76168.68,0.5,0.56775,0.00038,11.78547]
[1779128790793,34.37,76168.68,0.5,0.56775,0.00038,11.78547]
[1779128790803,34.37,76168.68,0.5,0.56775,0.00038,11.78547]
[1779128790808,34.37,76168.68,0.5,0.56775,0.00038,11.78547]
[1779128790813,34.37,76168.68,0.5,0.56775,0.00038,11.78547]
[1779128790828,34.37,76168.68,0.5,0.56775,0.00038,11.78547]
[1779128790838,34.37,76168.68,0.5,0.56775,0.00038,11.78547]
[1779128790852,34.37,76168.68,0.5,0.56775,0.00038,11.78547]
[1779128790857,34.37,76168.68,0.5,0.56775,0.00038,11.78547]
[1779128790872,34.37,76168.68,0.5,0.56775,0.00038,11.78547]
[1779128790877,34.37,76168.68,0.5,0.56775,0.00038,11.78547]
[1779128790883,34.37,76168.68,0.5,0.56775,0.00038,11.78547]
[1779128790892,34.37,76168.68,0.5,0.56775,0.00038,11.78547]
[1779128790902,34.37,76168.68,0.5,0.56775,0.00038,11.78547]
[1779128790907,34.37,76168.68,0.5,0.56775,0.00038,11.78547]
[1779128790912,34.37,76168.68,0.5,0.56775,0.00038,11.78547]
[1779128790917,34.37,76168.68,0.5,0.56775,0.00038,11.78547]
[1779128790927,34.37,76168.68,0.5,0.56775,0.00038,11.78547]
[1779128790936,34.37,76168.68,0.5,0.56775,0.00038,11.78547]
[1779128790942,34.37,76168.68,0.5,0.56775,0.00038,11.78547]
[1779128790929,34.37,76174.66,0.5,0.57003,0.00038,11.77454]
[1779128790957,34.37,76174.66,0.5,0.57003,0.00038,11.77454]
[1779128790962,34.37,76174.66,0.5,0.57003,0.00038,11.77454]
[1779128790977,34.37,76174.66,0.5,0.57003,0.00038,11.77454]
[1779128790982,34.37,76174.66,0.5,0.57003,0.00038,11.77454]
[1779128790988,34.37,76174.66,0.5,0.57003,0.00038,11.77454]
[1779128790993,34.37,76174.66,0.5,0.57003,0.00038,11.77454]
[1779128791008,34.37,76174.66,0.5,0.57003,0.00038,11.77454]
[1779128791013,34.37,76174.66,0.5,0.57003,0.00038,11.77454]
[1779128791023,34.37,76174.66,0.5,0.57003,0.00038,11.77454]
[1779128792064,34.37,76182.6,0.5,0.5731,0.00038,11.75197]
[1779128793172,34.37,76182.6,0.5,0.5731,0.00038,11.75197]
[1779128793237,34.37,76182.6,0.5,0.5731,0.00038,11.75197]
[1779128793242,34.37,76182.6,0.5,0.5731,0.00038,11.75197]
[1779128793252,34.37,76182.6,0.5,0.5731,0.00038,11.75197]
[1779128793262,34.37,76182.6,0.5,0.5731,0.00038,11.75197]
[1779128793267,34.37,76182.6,0.5,0.5731,0.00038,11.75197]
[1779128793272,34.37,76182.6,0.5,0.5731,0.00038,11.75197]
[1779128793279,34.37,76182.6,0.5,0.5731,0.00038,11.75197]
[1779128793292,34.37,76182.6,0.5,0.5731,0.00038,11.75197]
[1779128793297,34.37,76182.6,0.5,0.5731,0.00038,11.75197]
[1779128793307,34.37,76182.6,0.5,0.5731,0.00038,11.75197]
[1779128793312,34.37,76182.6,0.5,0.5731,0.00038,11.75197]
[1779128793317,34.37,76182.6,0.5,0.5731,0.00038,11.75197]
[1779128793322,34.37,76182.6,0.5,0.5731,0.00038,11.75197]
[1779128793332,34.37,76182.6,0.5,0.5731,0.00038,11.75197]
[1779128793342,34.37,76182.6,0.5,0.5731,0.00038,11.75197]
[1779128793352,34.37,76182.6,0.5,0.5731,0.00038,11.75197]
[1779128793357,34.37,76182.6,0.5,0.5731,0.00038,11.75197]
[1779128793367,34.37,76182.6,0.5,0.5731,0.00038,11.75197]
[1779128793372,34.37,76182.6,0.5,0.5731,0.00038,11.75197]
[1779128793377,34.37,76182.6,0.5,0.5731,0.00038,11.75197]
[1779128793382,34.37,76182.6,0.5,0.5731,0.00038,11.75197]
[1779128793392,34.37,76182.6,0.5,0.5731,0.00038,11.75197]
[1779128793584,34.37,76182.6,0.5,0.5731,0.00038,11.75197]
[1779128793685,34.38,76186.03,0.5,0.5744,0.00038,11.74523]
[1779128794201,34.38,76186.03,0.5,0.5744,0.00038,11.74523]
[1779128794257,34.38,76186.03,0.5,0.5744,0.00038,11.74523]
[1779128794259,34.38,76186.03,0.5,0.5744,0.00038,11.74523]
[1779128794409,34.38,76186.03,0.5,0.5744,0.00038,11.74523]
[1779128794431,34.38,76186.03,0.5,0.5744,0.00038,11.74523]
[1779128794453,34.38,76186.03,0.5,0.5744,0.00038,11.74523]
[1779128794468,34.38,76186.03,0.5,0.5744,0.00038,11.74523]
[1779128794510,34.38,76186.03,0.5,0.5744,0.00038,11.74523]
[1779128794517,34.38,76186.03,0.5,0.5744,0.00038,11.74523]
[1779128794522,34.38,76186.03,0.5,0.5744,0.00038,11.74523]
[1779128794527,34.38,76186.03,0.5,0.5744,0.00038,11.74523]
[1779128794532,34.38,76186.03,0.5,0.5744,0.00038,11.74523]
[1779128794543,34.38,76186.03,0.5,0.5744,0.00038,11.74523]
[1779128794548,34.38,76186.03,0.5,0.5744,0.00038,11.74523]
[1779128794554,34.38,76186.03,0.5,0.5744,0.00038,11.74523]
[1779128794557,34.38,76186.03,0.5,0.5744,0.00038,11.74523]
[1779128794562,34.38,76186.03,0.5,0.5744,0.00038,11.74523]
[1779128794567,34.38,76186.03,0.5,0.5744,0.00038,11.74523]
[1779128794572,34.38,76186.03,0.5,0.5744,0.00038,11.74523]
[1779128794578,34.38,76186.03,0.5,0.5744,0.00038,11.74523]
[1779128794590,34.38,76186.03,0.5,0.5744,0.00038,11.74523]
[1779128794611,34.38,76182.59,0.5,0.57309,0.00038,11.752]
[1779128795069,34.38,76182.59,0.5,0.57309,0.00038,11.752]
[1779128795077,34.38,76182.59,0.5,0.57309,0.00038,11.752]
[1779128795180,34.38,76182.59,0.5,0.57309,0.00038,11.752]
[1779128795193,34.38,76182.59,0.5,0.57309,0.00038,11.752]
[1779128795198,34.38,76182.59,0.5,0.57309,0.00038,11.752]
[1779128795202,34.38,76182.59,0.5,0.57309,0.00038,11.752]
[1779128795207,34.38,76182.59,0.5,0.57309,0.00038,11.752]
[1779128795219,34.38,76182.59,0.5,0.57309,0.00038,11.752]
[1779128795228,34.38,76182.59,0.5,0.57309,0.00038,11.752]
[1779128795239,34.38,76182.59,0.5,0.57309,0.00038,11.752]
[1779128795245,34.38,76182.59,0.5,0.57309,0.00038,11.752]
[1779128795254,34.38,76182.59,0.5,0.57309,0.00038,11.752]
[1779128795259,34.38,76182.59,0.5,0.57309,0.00038,11.752]
[1779128795267,34.38,76182.59,0.5,0.57309,0.00038,11.752]
[1779128795272,34.38,76182.59,0.5,0.57309,0.00038,11.752]
[1779128795277,34.38,76182.59,0.5,0.57309,0.00038,11.752]
[1779128795282,34.38,76182.59,0.5,0.57309,0.00038,11.752]
[1779128795453,34.38,76182.59,0.5,0.57309,0.00038,11.752]
[1779128795498,34.38,76165.06,0.5,0.5664,0.00038,11.78449]
[1779128797089,34.38,76165.06,0.5,0.5664,0.00038,11.78451]
[1779128797407,34.38,76161.83,0.5,0.56517,0.00038,11.79014]
[1779128799062,34.38,76160.55,0.5,0.56468,0.00038,11.79234]
[1779128799389,34.38,76160.55,0.5,0.56468,0.00038,11.79234]
[1779128799689,34.38,76155.76,0.5,0.56284,0.00038,11.80041]
[1779128800571,34.38,76155.76,0.5,0.56284,0.00038,11.80041]
[1779128800632,34.38,76136.27,0.5,0.55537,0.00038,11.83066]
[1779128801249,34.38,76133.23,0.5,0.55421,0.00038,11.835]
[1779128802140,34.38,76132.6,0.5,0.55396,0.00038,11.83589]
[1779128804665,34.38,76132.67,0.5,0.55399,0.00038,11.83579]
[1779128804819,34.38,76133.39,0.5,0.55426,0.00038,11.83478]
[1779128805136,34.38,76133.39,0.5,0.55426,0.00038,11.83478]
[1779128805191,34.38,76133.39,0.5,0.55426,0.00038,11.83478]
[1779128805265,34.38,76139.31,0.5,0.55654,0.00038,11.82623]
[1779128806437,34.38,76139.31,0.5,0.55654,0.00038,11.82623]
[1779128806523,34.38,76139.31,0.5,0.55654,0.00038,11.82623]
[1779128806532,34.38,76144.3,0.5,0.55845,0.00038,11.81872]
[1779128807174,34.38,76143.39,0.5,0.5581,0.00038,11.82012]
[1779128808652,34.38,76149.56,0.5,0.56046,0.00038,11.81052]
[1779128811847,34.38,76151.02,0.5,0.56102,0.00038,11.80819]
[1779128813598,34.38,76149.94,0.5,0.56061,0.00038,11.80991]
[1779128813654,34.38,76149.55,0.5,0.56046,0.00038,11.81053]
[1779128818724,34.39,76149.47,0.5,0.56042,0.00038,11.81069]
[1779128818825,34.39,76144.81,0.5,0.55864,0.00038,11.81797]
[1779128820269,34.39,76147.3,0.5,0.55959,0.00038,11.81413]
[1779128821272,34.39,76150.64,0.5,0.56086,0.00038,11.80886]
[1779128822280,34.39,76138.88,0.5,0.55635,0.00038,11.82694]
[1779128825300,34.4,76144.32,0.5,0.55843,0.00038,11.81878]
[1779128829811,34.4,76141.79,0.5,0.55746,0.00038,11.82264]
[1779128830890,34.4,76141.79,0.5,0.55746,0.00038,11.82264]
[1779128830907,34.4,76146.1,0.5,0.55911,0.00038,11.81607]
[1779128831155,34.4,76146.1,0.5,0.55911,0.00038,11.81607]
[1779128831406,34.4,76146.1,0.5,0.55911,0.00038,11.81607]
[1779128831466,34.4,76146.1,0.5,0.55911,0.00038,11.81607]
[1779128831905,34.4,76146.1,0.5,0.55911,0.00038,11.81607]
[1779128831499,34.4,76147.11,0.5,0.55949,0.00038,11.81451]
[1779128832358,34.4,76147.11,0.5,0.55949,0.00038,11.81451]
[1779128833363,34.4,76156.44,0.5,0.56307,0.00038,11.79945]
[1779128834536,34.4,76156.44,0.5,0.56307,0.00038,11.79945]
[1779128834626,34.4,76155.27,0.5,0.56262,0.00038,11.8014]
[1779128835439,34.4,76155.27,0.5,0.56262,0.00038,11.8014]
[1779128835852,34.4,76155.27,0.5,0.56262,0.00038,11.8014]
[1779128835917,34.4,76155.27,0.5,0.56262,0.00038,11.8014]
[1779128835960,34.4,76152.14,0.5,0.56142,0.00038,11.80653]
[1779128837780,34.4,76152.14,0.5,0.56142,0.00038,11.80653]
[1779128837929,34.4,76152.14,0.5,0.56142,0.00038,11.80653]
[1779128837881,34.4,76117.88,0.5,0.54828,0.00038,11.85547]
[1779128838402,34.4,76117.51,0.5,0.54813,0.00038,11.85593]
[1779128839408,34.4,76110.4,0.5,0.5454,0.00038,11.86444]
[1779128840612,34.4,76098.34,0.5,0.54075,0.00039,11.8776]
[1779128841088,34.4,76098.34,0.5,0.54075,0.00039,11.8776]
[1779128841095,34.4,76098.34,0.5,0.54075,0.00039,11.8776]
[1779128841191,34.4,76098.34,0.5,0.54075,0.00039,11.8776]
[1779128841241,34.4,76098.34,0.5,0.54075,0.00039,11.8776]
[1779128841291,34.4,76098.34,0.5,0.54075,0.00039,11.8776]
[1779128841342,34.4,76098.34,0.5,0.54075,0.00039,11.8776]
[1779128841467,34.4,76098.34,0.5,0.54075,0.00039,11.8776]
[1779128842005,34.4,76085.14,0.5,0.53567,0.00039,11.89015]
[1779128843009,34.4,76088.34,0.5,0.5369,0.00039,11.88729]
[1779128843969,34.4,76089.66,0.5,0.53741,0.00039,11.88607]
[1779128844856,34.4,76089.66,0.5,0.53741,0.00039,11.88607]
[1779128844891,34.4,76089.66,0.5,0.53741,0.00039,11.88607]
[1779128844958,34.4,76089.66,0.5,0.53741,0.00039,11.88607]
[1779128844998,34.4,76089.66,0.5,0.53741,0.00039,11.88607]
[1779128845012,34.4,76093.45,0.5,0.53887,0.00039,11.88248]
[1779128845873,34.4,76093.45,0.5,0.53887,0.00039,11.88248]
[1779128845952,34.4,76090.08,0.5,0.53757,0.00039,11.88568]
[1779128846135,34.4,76090.08,0.5,0.53757,0.00039,11.88568]
[1779128846171,34.4,76090.08,0.5,0.53757,0.00039,11.88568]
[1779128846439,34.4,76090.08,0.5,0.53757,0.00039,11.88568]
[1779128846788,34.4,76090.08,0.5,0.53757,0.00039,11.88568]
[1779128846800,34.4,76094.57,0.5,0.5393,0.00039,11.88137]
[1779128847635,34.4,76094.57,0.5,0.5393,0.00039,11.88137]
[1779128848766,34.4,76089.31,0.5,0.53728,0.00039,11.88639]
[1779128848802,34.4,76097.25,0.5,0.54034,0.00039,11.87869]
[1779128849168,34.4,76097.25,0.5,0.54034,0.00039,11.87869]
[1779128849208,34.4,76097.25,0.5,0.54034,0.00039,11.87869]
[1779128849489,34.4,76097.25,0.5,0.54034,0.00039,11.87869]
[1779128850492,34.39,76108.36,0.5,0.54463,0.00039,11.86675]
[1779128851282,34.39,76108.36,0.5,0.54463,0.00039,11.86675]
[1779128851313,34.39,76108.36,0.5,0.54463,0.00039,11.86675]
[1779128851457,34.39,76108.36,0.5,0.54463,0.00039,11.86675]
[1779128851558,34.39,76129.06,0.5,0.55262,0.00038,11.83345]
[1779128852505,34.39,76128.63,0.5,0.55245,0.00038,11.83404]
[1779128855013,34.39,76129.63,0.5,0.55284,0.00038,11.83267]
[1779128855023,34.39,76129.63,0.5,0.55284,0.00038,11.83267]
[1779128854742,34.39,76133.91,0.5,0.55448,0.00038,11.8267]
[1779128855040,34.39,76133.91,0.5,0.55448,0.00038,11.8267]
[1779128855075,34.39,76133.91,0.5,0.55448,0.00038,11.8267]
[1779128855080,34.39,76133.91,0.5,0.55448,0.00038,11.8267]
[1779128855084,34.39,76133.91,0.5,0.55448,0.00038,11.8267]
[1779128855099,34.39,76133.91,0.5,0.55448,0.00038,11.8267]
[1779128855104,34.39,76133.91,0.5,0.55448,0.00038,11.8267]
[1779128855115,34.39,76133.91,0.5,0.55448,0.00038,11.8267]
[1779128855120,34.39,76133.91,0.5,0.55448,0.00038,11.8267]
[1779128855125,34.39,76133.91,0.5,0.55448,0.00038,11.8267]
[1779128855135,34.39,76133.91,0.5,0.55448,0.00038,11.8267]
[1779128855149,34.39,76133.91,0.5,0.55448,0.00038,11.8267]
[1779128855154,34.39,76133.91,0.5,0.55448,0.00038,11.8267]
[1779128855164,34.39,76133.91,0.5,0.55448,0.00038,11.8267]
[1779128855526,34.39,76133.82,0.5,0.55445,0.00038,11.82682]
[1779128857235,34.39,76133.05,0.5,0.55415,0.00038,11.82791]
[1779128857466,34.39,76133.05,0.5,0.55415,0.00038,11.82791]
[1779128857541,34.39,76133.11,0.5,0.55417,0.00038,11.82783]
[1779128858710,34.39,76133.11,0.5,0.55417,0.00038,11.82783]
[1779128858885,34.39,76133.11,0.5,0.55417,0.00038,11.82783]
[1779128858904,34.39,76133.11,0.5,0.55417,0.00038,11.82783]
[1779128858915,34.39,76133.11,0.5,0.55417,0.00038,11.82783]
[1779128858979,34.39,76141.41,0.5,0.55736,0.00038,11.81575]
[1779128859180,34.39,76141.41,0.5,0.55736,0.00038,11.81575]
[1779128859185,34.39,76141.41,0.5,0.55736,0.00038,11.81575]
[1779128859200,34.39,76141.41,0.5,0.55736,0.00038,11.81575]
[1779128859205,34.39,76141.41,0.5,0.55736,0.00038,11.81575]
[1779128859215,34.39,76141.41,0.5,0.55736,0.00038,11.81575]
[1779128859224,34.39,76141.41,0.5,0.55736,0.00038,11.81575]
[1779128859229,34.39,76141.41,0.5,0.55736,0.00038,11.81575]
[1779128859234,34.39,76141.41,0.5,0.55736,0.00038,11.81575]
[1779128859240,34.39,76141.41,0.5,0.55736,0.00038,11.81575]
[1779128859245,34.39,76141.41,0.5,0.55736,0.00038,11.81575]
[1779128859259,34.39,76141.41,0.5,0.55736,0.00038,11.81575]
[1779128859264,34.39,76141.41,0.5,0.55736,0.00038,11.81575]
[1779128859269,34.39,76141.41,0.5,0.55736,0.00038,11.81575]
[1779128859285,34.39,76141.41,0.5,0.55736,0.00038,11.81575]
[1779128859294,34.39,76141.41,0.5,0.55736,0.00038,11.81575]
[1779128859300,34.39,76141.41,0.5,0.55736,0.00038,11.81575]
[1779128859309,34.39,76141.41,0.5,0.55736,0.00038,11.81575]
[1779128859904,34.39,76141.41,0.5,0.55736,0.00038,11.81575]
[1779128860002,34.39,76152.48,0.5,0.5616,0.00038,11.79846]
[1779128860717,34.39,76152.48,0.5,0.5616,0.00038,11.79846]
[1779128860819,34.39,76155.29,0.5,0.56268,0.00038,11.79386]
[1779128861067,34.39,76155.29,0.5,0.56268,0.00038,11.79386]
[1779128861570,34.39,76155.44,0.5,0.56274,0.00038,11.79361]
[1779128862575,34.39,76161.98,0.5,0.56524,0.00038,11.78255]
[1779128863855,34.39,76161.98,0.5,0.56524,0.00038,11.78255]
[1779128863889,34.39,76161.98,0.5,0.56524,0.00038,11.78255]
[1779128863890,34.39,76161.98,0.5,0.56524,0.00038,11.78255]
[1779128863906,34.39,76161.98,0.5,0.56524,0.00038,11.78255]
[1779128863935,34.39,76161.98,0.5,0.56524,0.00038,11.78255]
[1779128863960,34.39,76161.98,0.5,0.56524,0.00038,11.78255]
[1779128863970,34.39,76161.98,0.5,0.56524,0.00038,11.78255]
[1779128863975,34.39,76161.98,0.5,0.56524,0.00038,11.78255]
[1779128864017,34.39,76161.98,0.5,0.56524,0.00038,11.78255]
[1779128863936,34.39,76166.36,0.5,0.56691,0.00038,11.77489]
[1779128864050,34.39,76166.36,0.5,0.56691,0.00038,11.77489]
[1779128864065,34.39,76166.36,0.5,0.56691,0.00038,11.77489]
[1779128864071,34.39,76166.36,0.5,0.56691,0.00038,11.77489]
[1779128864080,34.39,76166.36,0.5,0.56691,0.00038,11.77489]
[1779128864086,34.39,76166.36,0.5,0.56691,0.00038,11.77489]
[1779128864090,34.39,76166.36,0.5,0.56691,0.00038,11.77489]
[1779128864095,34.39,76166.36,0.5,0.56691,0.00038,11.77489]
[1779128864099,34.39,76166.36,0.5,0.56691,0.00038,11.77489]
[1779128864108,34.39,76166.36,0.5,0.56691,0.00038,11.77489]
[1779128864120,34.39,76166.36,0.5,0.56691,0.00038,11.77489]
[1779128864129,34.39,76166.36,0.5,0.56691,0.00038,11.77489]
[1779128864134,34.39,76166.36,0.5,0.56691,0.00038,11.77489]
[1779128864139,34.39,76166.36,0.5,0.56691,0.00038,11.77489]
[1779128864145,34.39,76166.36,0.5,0.56691,0.00038,11.77489]
[1779128864155,34.39,76166.36,0.5,0.56691,0.00038,11.77489]
[1779128864165,34.39,76166.36,0.5,0.56691,0.00038,11.77489]
[1779128864170,34.39,76166.36,0.5,0.56691,0.00038,11.77489]
[1779128864180,34.39,76166.36,0.5,0.56691,0.00038,11.77489]
[1779128864863,34.39,76166.36,0.5,0.56691,0.00038,11.77489]
[1779128864964,34.39,76166.68,0.5,0.56703,0.00038,11.77434]
[1779128865904,34.39,76166.68,0.5,0.56703,0.00038,11.77434]
[1779128865993,34.39,76167.8,0.5,0.56746,0.00038,11.77235]
[1779128868617,34.4,76165.36,0.5,0.56652,0.00038,11.7767]
[1779128869334,34.4,76165.36,0.5,0.56652,0.00038,11.7767]
[1779128869625,34.4,76164.44,0.5,0.56617,0.00038,11.77832]
[1779128870631,34.4,76157.39,0.5,0.56347,0.00038,11.79041]
[1779128871870,34.4,76157.39,0.5,0.56347,0.00038,11.79041]
[1779128871965,34.4,76149.45,0.5,0.56043,0.00038,11.80337]
[1779128874659,34.4,76146.84,0.5,0.55942,0.00038,11.80751]
[1779128876664,34.4,76147.32,0.5,0.55961,0.00038,11.80677]
[1779128876747,34.4,76158.15,0.5,0.56375,0.00038,11.78919]
[1779128879043,34.41,76162.58,0.5,0.56544,0.00038,11.78164]
[1779128881804,34.41,76165.46,0.5,0.56654,0.00038,11.77663]
[1779128882806,34.41,76165.46,0.5,0.56654,0.00038,11.77663]
[1779128882859,34.41,76168.61,0.5,0.56774,0.00038,11.77103]
[1779128883166,34.41,76168.61,0.5,0.56774,0.00038,11.77103]
[1779128883244,34.41,76168.61,0.5,0.56774,0.00038,11.77103]
[1779128883288,34.41,76168.61,0.5,0.56774,0.00038,11.77103]
[1779128883730,34.41,76168.61,0.5,0.56774,0.00038,11.77103]
[1779128883781,34.41,76168.61,0.5,0.56774,0.00038,11.77103]
[1779128884010,34.41,76168.61,0.5,0.56774,0.00038,11.77103]
[1779128884055,34.41,76188.15,0.5,0.57518,0.00038,11.73391]
[1779128884059,34.41,76188.15,0.5,0.57518,0.00038,11.73391]
[1779128884081,34.41,76188.15,0.5,0.57518,0.00038,11.73391]
[1779128884209,34.41,76188.15,0.5,0.57518,0.00038,11.73391]
[1779128884221,34.41,76188.15,0.5,0.57518,0.00038,11.73391]
[1779128884224,34.41,76188.15,0.5,0.57518,0.00038,11.73391]
[1779128884238,34.41,76188.15,0.5,0.57518,0.00038,11.73391]
[1779128884244,34.41,76188.15,0.5,0.57518,0.00038,11.73391]
[1779128884250,34.41,76188.15,0.5,0.57518,0.00038,11.73391]
[1779128884259,34.41,76188.15,0.5,0.57518,0.00038,11.73391]
[1779128884261,34.41,76188.15,0.5,0.57518,0.00038,11.73391]
[1779128884271,34.41,76188.15,0.5,0.57518,0.00038,11.73391]
[1779128884285,34.41,76188.15,0.5,0.57518,0.00038,11.73391]
[1779128884298,34.41,76188.15,0.5,0.57518,0.00038,11.73391]
[1779128884319,34.41,76188.15,0.5,0.57518,0.00038,11.73391]
[1779128884336,34.41,76188.15,0.5,0.57518,0.00038,11.73391]
[1779128884343,34.41,76188.15,0.5,0.57518,0.00038,11.73391]
[1779128884354,34.41,76188.15,0.5,0.57518,0.00038,11.73391]
[1779128884379,34.41,76188.15,0.5,0.57518,0.00038,11.73391]
[1779128884385,34.41,76188.15,0.5,0.57518,0.00038,11.73391]
[1779128884390,34.41,76188.15,0.5,0.57518,0.00038,11.73391]
[1779128884405,34.41,76188.15,0.5,0.57518,0.00038,11.73391]
[1779128884407,34.41,76188.15,0.5,0.57518,0.00038,11.73391]
[1779128884414,34.41,76188.15,0.5,0.57518,0.00038,11.73391]
[1779128884423,34.41,76188.15,0.5,0.57518,0.00038,11.73391]
[1779128884428,34.41,76188.15,0.5,0.57518,0.00038,11.73391]
[1779128884447,34.41,76188.15,0.5,0.57518,0.00038,11.73391]
[1779128884474,34.41,76188.15,0.5,0.57518,0.00038,11.73391]
[1779128884509,34.41,76188.15,0.5,0.57518,0.00038,11.73391]
[1779128884523,34.41,76188.15,0.5,0.57518,0.00038,11.73391]
[1779128884525,34.41,76188.15,0.5,0.57518,0.00038,11.73391]
[1779128884549,34.41,76188.15,0.5,0.57518,0.00038,11.73391]
[1779128884556,34.41,76188.15,0.5,0.57518,0.00038,11.73391]
[1779128884561,34.41,76188.15,0.5,0.57518,0.00038,11.73391]
[1779128884567,34.41,76188.15,0.5,0.57518,0.00038,11.73391]
[1779128884577,34.41,76188.15,0.5,0.57518,0.00038,11.73391]
[1779128884580,34.41,76188.15,0.5,0.57518,0.00038,11.73391]
[1779128884585,34.41,76188.15,0.5,0.57518,0.00038,11.73391]
[1779128884590,34.41,76188.15,0.5,0.57518,0.00038,11.73391]
[1779128884601,34.41,76188.15,0.5,0.57518,0.00038,11.73391]
[1779128884602,34.41,76188.15,0.5,0.57518,0.00038,11.73391]
[1779128884609,34.41,76188.15,0.5,0.57518,0.00038,11.73391]
[1779128884614,34.41,76188.15,0.5,0.57518,0.00038,11.73391]
[1779128884615,34.41,76188.15,0.5,0.57518,0.00038,11.73391]
[1779128884619,34.41,76188.15,0.5,0.57518,0.00038,11.73391]
[1779128884621,34.41,76188.15,0.5,0.57518,0.00038,11.73391]
[1779128884630,34.41,76188.15,0.5,0.57518,0.00038,11.73391]
[1779128884650,34.41,76188.15,0.5,0.57518,0.00038,11.73391]
[1779128884654,34.41,76188.15,0.5,0.57518,0.00038,11.73391]
[1779128884659,34.41,76188.15,0.5,0.57518,0.00038,11.73391]
[1779128884665,34.41,76188.15,0.5,0.57518,0.00038,11.73391]
[1779128884670,34.41,76188.15,0.5,0.57518,0.00038,11.73391]
[1779128884693,34.41,76188.15,0.5,0.57518,0.00038,11.73391]
[1779128884699,34.41,76188.15,0.5,0.57518,0.00038,11.73391]
[1779128884714,34.41,76188.15,0.5,0.57518,0.00038,11.73391]
[1779128884719,34.41,76188.15,0.5,0.57518,0.00038,11.73391]
[1779128884724,34.41,76188.15,0.5,0.57518,0.00038,11.73391]
[1779128884734,34.41,76188.15,0.5,0.57518,0.00038,11.73391]
[1779128884747,34.41,76188.15,0.5,0.57518,0.00038,11.73391]
[1779128884755,34.41,76188.15,0.5,0.57518,0.00038,11.73391]
[1779128884764,34.41,76188.15,0.5,0.57518,0.00038,11.73391]
[1779128884772,34.41,76188.15,0.5,0.57518,0.00038,11.73391]
[1779128884780,34.41,76188.15,0.5,0.57518,0.00038,11.73391]
[1779128884911,34.41,76188.15,0.5,0.57518,0.00038,11.73391]
[1779128884957,34.41,76198.04,0.5,0.57894,0.00038,11.71355]
[1779128885581,34.41,76198.04,0.5,0.57894,0.00038,11.71355]
[1779128885756,34.41,76198.04,0.5,0.57894,0.00038,11.71355]
[1779128885805,34.41,76198.04,0.5,0.57894,0.00038,11.71355]
[1779128885943,34.41,76198.04,0.5,0.57894,0.00038,11.71355]
[1779128885966,34.41,76198.04,0.5,0.57894,0.00038,11.71355]
[1779128886013,34.41,76204.35,0.5,0.58134,0.00038,11.70003]
[1779128886062,34.41,76204.35,0.5,0.58134,0.00038,11.70003]
[1779128886110,34.41,76204.35,0.5,0.58134,0.00038,11.70003]
[1779128886117,34.41,76204.35,0.5,0.58134,0.00038,11.70003]
[1779128886131,34.41,76204.35,0.5,0.58134,0.00038,11.70003]
[1779128886149,34.41,76204.35,0.5,0.58134,0.00038,11.70003]
[1779128886746,34.41,76205.02,0.5,0.58159,0.00038,11.69857]
[1779128887538,34.41,76205.02,0.5,0.58159,0.00038,11.69857]
[1779128887550,34.41,76205.02,0.5,0.58159,0.00038,11.69857]
[1779128887759,34.41,76214.03,0.5,0.585,0.00038,11.67845]
[1779128888847,34.41,76216.01,0.5,0.58575,0.00038,11.67391]
[1779128891472,34.41,76214.76,0.5,0.58528,0.00038,11.67678]
[1779128891782,34.41,76216.89,0.5,0.58609,0.00038,11.67187]
[1779128892790,34.41,76222.87,0.5,0.58834,0.00038,11.65787]
[1779128893620,34.41,76222.87,0.5,0.58834,0.00038,11.65787]
[1779128893796,34.41,76223.24,0.5,0.58848,0.00038,11.65699]
[1779128894483,34.41,76223.24,0.5,0.58848,0.00038,11.65699]
[1779128894715,34.41,76223.24,0.5,0.58848,0.00038,11.65699]
[1779128894769,34.41,76223.24,0.5,0.58848,0.00038,11.65699]
[1779128894803,34.41,76223.24,0.5,0.58848,0.00038,11.65699]
[1779128895013,34.41,76223.24,0.5,0.58848,0.00038,11.65699]
[1779128895046,34.41,76223.24,0.5,0.58848,0.00038,11.65699]
[1779128895053,34.41,76237.77,0.5,0.59396,0.00038,11.62137]
[1779128895147,34.41,76237.77,0.5,0.59396,0.00038,11.62137]
[1779128895160,34.41,76237.77,0.5,0.59396,0.00038,11.62137]
[1779128895742,34.41,76237.77,0.5,0.59396,0.00038,11.62137]
[1779128895750,34.41,76237.77,0.5,0.59396,0.00038,11.62137]
[1779128895992,34.41,76237.77,0.5,0.59396,0.00038,11.62137]
[1779128896011,34.41,76237.77,0.5,0.59396,0.00038,11.62137]
[1779128895845,34.41,76237.38,0.5,0.59381,0.00038,11.62235]
[1779128896226,34.41,76237.38,0.5,0.59381,0.00038,11.62235]
[1779128896326,34.41,76237.38,0.5,0.59381,0.00038,11.62235]
[1779128896390,34.41,76237.38,0.5,0.59381,0.00038,11.62235]
[1779128896507,34.41,76237.38,0.5,0.59381,0.00038,11.62235]
[1779128896509,34.41,76237.38,0.5,0.59381,0.00038,11.62235]
[1779128896514,34.41,76237.38,0.5,0.59381,0.00038,11.62235]
[1779128896520,34.41,76237.38,0.5,0.59381,0.00038,11.62235]
[1779128896525,34.41,76237.38,0.5,0.59381,0.00038,11.62235]
[1779128896534,34.41,76237.38,0.5,0.59381,0.00038,11.62235]
[1779128896540,34.41,76237.38,0.5,0.59381,0.00038,11.62235]
[1779128896817,34.41,76237.38,0.5,0.59381,0.00038,11.62234]
[1779128897824,34.41,76230.99,0.5,0.59141,0.00038,11.63827]
[1779128898155,34.41,76230.99,0.5,0.59141,0.00038,11.63827]
[1779128898831,34.41,76227.17,0.5,0.58996,0.00038,11.64759]
[1779128899364,34.41,76227.17,0.5,0.58996,0.00038,11.64759]
[1779128899367,34.41,76227.17,0.5,0.58996,0.00038,11.64759]
[1779128899410,34.41,76227.17,0.5,0.58996,0.00038,11.64759]
[1779128899416,34.41,76227.17,0.5,0.58996,0.00038,11.64759]
[1779128899449,34.41,76227.17,0.5,0.58996,0.00038,11.64759]
[1779128899455,34.41,76227.17,0.5,0.58996,0.00038,11.64759]
[1779128899470,34.41,76227.17,0.5,0.58996,0.00038,11.64759]
[1779128899478,34.41,76227.17,0.5,0.58996,0.00038,11.64759]
[1779128899487,34.41,76227.17,0.5,0.58996,0.00038,11.64759]
[1779128899500,34.41,76227.17,0.5,0.58996,0.00038,11.64759]
[1779128899510,34.41,76227.17,0.5,0.58996,0.00038,11.64759]
[1779128899516,34.41,76227.17,0.5,0.58996,0.00038,11.64759]
[1779128899530,34.41,76227.17,0.5,0.58996,0.00038,11.64759]
[1779128899548,34.41,76227.17,0.5,0.58996,0.00038,11.64759]
[1779128899549,34.41,76227.17,0.5,0.58996,0.00038,11.64759]
[1779128899555,34.41,76227.17,0.5,0.58996,0.00038,11.64759]
[1779128899561,34.41,76227.17,0.5,0.58996,0.00038,11.64759]
[1779128899861,34.41,76224.5,0.5,0.58896,0.00038,11.65402]
[1779128901855,34.41,76229.04,0.5,0.59067,0.00038,11.64307]
[1779128904881,34.41,76223.81,0.5,0.58869,0.00038,11.65568]
[1779128905887,34.41,76227.74,0.5,0.59017,0.00038,11.64624]
[1779128907775,34.41,76227.62,0.5,0.59013,0.00038,11.64654]
[1779128907843,34.41,76227.62,0.5,0.59013,0.00038,11.64654]
[1779128907854,34.41,76227.62,0.5,0.59013,0.00038,11.64654]
[1779128907867,34.41,76227.62,0.5,0.59013,0.00038,11.64654]
[1779128907881,34.41,76227.62,0.5,0.59013,0.00038,11.64654]
[1779128907921,34.41,76238.49,0.5,0.59422,0.00038,11.61961]
[1779128908384,34.41,76238.49,0.5,0.59422,0.00038,11.61961]
[1779128908580,34.41,76238.49,0.5,0.59422,0.00038,11.61961]
[1779128908909,34.41,76238.49,0.5,0.59422,0.00038,11.61961]
[1779128909465,34.41,76238.49,0.5,0.59422,0.00038,11.61961]
[1779128909491,34.41,76238.49,0.5,0.59422,0.00038,11.61961]
[1779128909506,34.41,76238.49,0.5,0.59422,0.00038,11.61961]
[1779128909916,34.41,76243.76,0.5,0.5962,0.00038,11.60609]
[1779128910933,34.41,76230.03,0.5,0.59104,0.00038,11.64067]
[1779128911930,34.41,76230.03,0.5,0.59109,0.00038,11.63316]
[1779128912155,34.41,76230.03,0.5,0.59109,0.00038,11.63316]
[1779128912714,34.41,76230.03,0.5,0.59109,0.00038,11.63316]
[1779128912939,34.41,76227.97,0.5,0.59031,0.00038,11.6382]
[1779128913946,34.41,76225.04,0.5,0.5892,0.00038,11.64528]
[1779128915961,34.41,76227.49,0.5,0.59012,0.00038,11.63941]
[1779128919430,34.41,76229.36,0.5,0.59083,0.00038,11.63486]
[1779128919988,34.41,76229.9,0.5,0.59103,0.00038,11.63353]
[1779128920560,34.41,76229.9,0.5,0.59103,0.00038,11.63353]
[1779128920995,34.41,76230.74,0.5,0.59135,0.00038,11.63145]
[1779128922002,34.41,76239.7,0.5,0.59473,0.00038,11.60901]
[1779128922445,34.41,76239.7,0.5,0.59473,0.00038,11.60901]
[1779128923008,34.41,76241.37,0.5,0.59536,0.00038,11.60473]
[1779128924452,34.41,76242.99,0.5,0.59597,0.00038,11.60055]
[1779128924465,34.41,76242.99,0.5,0.59597,0.00038,11.60055]
[1779128924621,34.41,76242.99,0.5,0.59597,0.00038,11.60055]
[1779128925024,34.41,76244.88,0.5,0.59668,0.00038,11.59564]
[1779128926030,34.41,76251.58,0.5,0.5992,0.00038,11.57797]
[1779128927347,34.41,76251.62,0.5,0.59921,0.00038,11.57787]
[1779128928044,34.41,76250.64,0.5,0.59884,0.00038,11.58048]
[1779128931065,34.41,76248.4,0.5,0.598,0.00038,11.58644]
[1779128932072,34.41,76239.53,0.5,0.59466,0.00038,11.60944]
[1779128933079,34.41,76236.26,0.5,0.59343,0.00038,11.61771]
[1779128935955,34.41,76235.57,0.5,0.59318,0.00038,11.61943]
[1779128936100,34.41,76237.14,0.5,0.59377,0.00038,11.61549]
[1779128938115,34.41,76233.89,0.5,0.59254,0.00038,11.62365]
[1779128941225,34.41,76233.71,0.5,0.59247,0.00038,11.62412]
[1779128941320,34.41,76233.71,0.5,0.59247,0.00038,11.62412]
[1779128941392,34.41,76233.71,0.5,0.59247,0.00038,11.62412]
[1779128941479,34.41,76233.71,0.5,0.59247,0.00038,11.62412]
[1779128941601,34.41,76233.71,0.5,0.59247,0.00038,11.62412]
[1779128941671,34.41,76233.71,0.5,0.59247,0.00038,11.62412]
[1779128941764,34.41,76233.71,0.5,0.59247,0.00038,11.62412]
[1779128941870,34.41,76233.71,0.5,0.59247,0.00038,11.62412]
[1779128941921,34.41,76241.86,0.5,0.59553,0.00038,11.60353]
[1779128943016,34.41,76241.86,0.5,0.59553,0.00038,11.60353]
[1779128943107,34.41,76261.7,0.5,0.60298,0.00037,11.55049]
[1779128943635,34.41,76261.7,0.5,0.60298,0.00037,11.55049]
[1779128944089,34.41,76261.7,0.5,0.60298,0.00037,11.55049]
[1779128943653,34.41,76269.44,0.5,0.60587,0.00037,11.52871]
[1779128944344,34.41,76269.44,0.5,0.60587,0.00037,11.52871]
[1779128944682,34.41,76270.29,0.5,0.60619,0.00037,11.52628]
[1779128947174,34.41,76271.14,0.5,0.6065,0.00037,11.52385]
[1779128947222,34.41,76274.18,0.5,0.60764,0.00037,11.5151]
[1779128949195,34.41,76276.26,0.5,0.60841,0.00037,11.50905]
[1779128952607,34.41,76275.33,0.5,0.60806,0.00037,11.51178]
[1779128952882,34.41,76280.8,0.5,0.6101,0.00037,11.49572]
[1779128954230,34.42,76287.65,0.5,0.61264,0.00037,11.47519]
[1779128955237,34.42,76291.04,0.5,0.6139,0.00037,11.46484]
[1779128957251,34.42,76285.57,0.5,0.61187,0.00037,11.48148]
[1779128958990,34.42,76285.57,0.5,0.61187,0.00037,11.48148]
[1779128959092,34.42,76287.63,0.5,0.61263,0.00037,11.47526]
[1779128961280,34.42,76290.07,0.5,0.61354,0.00037,11.46783]
[1779128963294,34.42,76286.57,0.5,0.61224,0.00037,11.47847]
[1779128964304,34.42,76284.2,0.5,0.61136,0.00037,11.4856]
[1779128966316,34.41,76288.94,0.5,0.61312,0.00037,11.47126]
[1779128971351,34.41,76290.46,0.5,0.61375,0.00037,11.45897]
[1779128972523,34.41,76287.75,0.5,0.61274,0.00037,11.46724]
[1779128978400,34.41,76289.12,0.5,0.61325,0.00037,11.46306]
[1779128983436,34.41,76287.92,0.5,0.61281,0.00037,11.4667]
[1779128988472,34.41,76287.15,0.5,0.61252,0.00037,11.46902]
[1779128993505,34.41,76288.16,0.5,0.6129,0.00037,11.46594]
[1779128998540,34.41,76287.2,0.5,0.61254,0.00037,11.46886]
[1779128999547,34.41,76285.03,0.5,0.61174,0.00037,11.47541]
[1779129001561,34.41,76286.98,0.5,0.61246,0.00037,11.46951]
[1779129004582,34.41,76284.97,0.5,0.61172,0.00037,11.47558]
[1779129008119,34.41,76284.94,0.5,0.61171,0.00037,11.47566]
[1779129009049,34.41,76280.59,0.5,0.61009,0.00037,11.48865]
[1779129009243,34.41,76280.59,0.5,0.61009,0.00037,11.48865]
[1779129009619,34.41,76280.66,0.5,0.61012,0.00037,11.48844]
[1779129010245,34.41,76280.66,0.5,0.61012,0.00037,11.48844]
[1779129010873,34.41,76295.71,0.5,0.61571,0.00037,11.44261]
[1779129011633,34.41,76295.53,0.5,0.61565,0.00037,11.44314]
[1779129012638,34.41,76297.84,0.5,0.61651,0.00037,11.43589]
[1779129014108,34.41,76297.84,0.5,0.61651,0.00037,11.43589]
[1779129015889,34.41,76298.4,0.5,0.61672,0.00037,11.4341]
[1779129015900,34.41,76298.4,0.5,0.61672,0.00037,11.4341]
[1779129015967,34.41,76298.4,0.5,0.61672,0.00037,11.4341]
[1779129016068,34.41,76303.08,0.5,0.61845,0.00037,11.41927]
[1779129018016,34.41,76303.08,0.5,0.61845,0.00037,11.41926]
[1779129018109,34.41,76296.19,0.5,0.6159,0.00037,11.441]
[1779129019038,34.41,76296.19,0.5,0.6159,0.00037,11.441]
[1779129019139,34.41,76285.07,0.5,0.61177,0.00037,11.47511]
[1779129021031,34.41,76282.31,0.5,0.61075,0.00037,11.4834]
[1779129024825,34.4,76281.03,0.5,0.61027,0.00037,11.48718]
[1779129024882,34.4,76278.15,0.5,0.6092,0.00037,11.4957]
[1779129025412,34.4,76278.15,0.5,0.6092,0.00037,11.4957]
[1779129025937,34.4,76286.35,0.5,0.61225,0.00037,11.47122]
[1779129026888,34.4,76291.49,0.5,0.61416,0.00037,11.45554]
[1779129029078,34.41,76289.42,0.5,0.61339,0.00037,11.46191]
[1779129030789,34.41,76286.62,0.5,0.61235,0.00037,11.47046]
[1779129031798,34.41,76284.13,0.5,0.61148,0.00037,11.47035]
[1779129033810,34.41,76273.99,0.5,0.6077,0.00037,11.50035]
[1779129034817,34.41,76272.08,0.5,0.60698,0.00037,11.50588]
[1779129037838,34.41,76268.45,0.5,0.60563,0.00037,11.51629]
[1779129039958,34.41,76270.5,0.5,0.60639,0.00037,11.51043]
[1779129041871,34.41,76274.42,0.5,0.60786,0.00037,11.49911]
[1779129042873,34.41,76280.13,0.5,0.60998,0.00037,11.48236]
[1779129045294,34.41,76281.39,0.5,0.61045,0.00037,11.47865]
[1779129047295,34.41,76282.33,0.5,0.6108,0.00037,11.47589]
[1779129047908,34.41,76284.41,0.5,0.61157,0.00037,11.46966]
[1779129048915,34.41,76287.37,0.5,0.61267,0.00037,11.46072]
[1779129050933,34.41,76289.84,0.5,0.61359,0.00037,11.45322]
[1779129052943,34.42,76292.01,0.5,0.61439,0.00037,11.44659]
[1779129055966,34.42,76289.46,0.5,0.61344,0.00037,11.45443]
[1779129056972,34.42,76291.66,0.5,0.61426,0.00037,11.44768]
[1779129057979,34.42,76295.38,0.5,0.61564,0.00037,11.43616]
[1779129058987,34.42,76298.21,0.5,0.61668,0.00037,11.42732]
[1779129061002,34.42,76296.4,0.5,0.61601,0.00037,11.43301]
[1779129062008,34.42,76293.78,0.5,0.61504,0.00037,11.44117]
[1779129065133,34.42,76293.14,0.5,0.6148,0.00037,11.44316]
[1779129065151,34.42,76291.94,0.5,0.61435,0.00037,11.44687]
[1779129066043,34.42,76280.33,0.5,0.61004,0.00037,11.48196]
[1779129068050,34.42,76275.07,0.5,0.60807,0.00037,11.49745]
[1779129073090,34.42,76273.53,0.5,0.60749,0.00037,11.50194]
[1779129074096,34.42,76278.93,0.5,0.60951,0.00037,11.48616]
[1779129077117,34.42,76281.02,0.5,0.61028,0.00037,11.48001]
[1779129082159,34.42,76281.76,0.5,0.61055,0.00037,11.47788]
[1779129085174,34.43,76286.32,0.5,0.61224,0.00037,11.46423]
[1779129089202,34.42,76288.78,0.5,0.61316,0.00037,11.45673]
[1779129093231,34.42,76286.82,0.5,0.6125,0.00037,11.45503]
[1779129093602,34.42,76286.82,0.5,0.6125,0.00037,11.45503]
[1779129094237,34.42,76285.63,0.5,0.61205,0.00037,11.45863]
[1779129095245,34.42,76283.77,0.5,0.61136,0.00037,11.46423]
[1779129096992,34.42,76284.76,0.5,0.61173,0.00037,11.46126]
[1779129097260,34.42,76285.79,0.5,0.61211,0.00037,11.45816]
[1779129098070,34.42,76285.79,0.5,0.61211,0.00037,11.45816]
[1779129098077,34.42,76285.79,0.5,0.61211,0.00037,11.45816]
[1779129098107,34.42,76285.79,0.5,0.61211,0.00037,11.45816]
[1779129098265,34.43,76290.31,0.5,0.61379,0.00037,11.44443]
[1779129098312,34.43,76290.31,0.5,0.61379,0.00037,11.44443]
[1779129099256,34.43,76290.31,0.5,0.61379,0.00037,11.44443]
[1779129099272,34.43,76300.28,0.5,0.61749,0.00037,11.4134]
[1779129099511,34.43,76302.11,0.5,0.61816,0.00037,11.40761]
[1779129105315,34.43,76299.28,0.5,0.61711,0.00037,11.41666]
[1779129106321,34.43,76297.31,0.5,0.61637,0.00037,11.42287]
[1779129108085,34.43,76297.31,0.5,0.61637,0.00037,11.42287]
[1779129108108,34.43,76297.31,0.5,0.61637,0.00037,11.42287]
[1779129108222,34.43,76297.31,0.5,0.61637,0.00037,11.42287]
[1779129108184,34.43,76303.89,0.5,0.61881,0.00037,11.40203]
[1779129108336,34.43,76303.89,0.5,0.61881,0.00037,11.40203]
[1779129109341,34.43,76307.59,0.5,0.62018,0.00037,11.39015]
[1779129111356,34.43,76309.45,0.5,0.62087,0.00037,11.3841]
[1779129116391,34.43,76309.63,0.5,0.62094,0.00037,11.38348]
[1779129118684,34.43,76309.6,0.5,0.62093,0.00037,11.38357]
[1779129118751,34.43,76306.44,0.5,0.61976,0.00037,11.3938]
[1779129121012,34.43,76303.31,0.5,0.6186,0.00037,11.40382]
[1779129123670,34.43,76304.89,0.5,0.61919,0.00037,11.39876]
[1779129124029,34.43,76304.89,0.5,0.61919,0.00037,11.39876]
[1779129124046,34.43,76304.89,0.5,0.61919,0.00037,11.39876]
[1779129124071,34.43,76304.89,0.5,0.61919,0.00037,11.39876]
[1779129124183,34.43,76304.89,0.5,0.61919,0.00037,11.39876]
[1779129124284,34.43,76308.66,0.5,0.62058,0.00037,11.38659]
[1779129129891,34.43,76309.8,0.5,0.621,0.00037,11.38291]
[1779129129992,34.43,76309.56,0.5,0.62092,0.00037,11.38368]
[1779129131011,34.43,76309.56,0.5,0.62092,0.00037,11.38368]
[1779129131041,34.43,76309.8,0.5,0.621,0.00037,11.3829]
[1779129133012,34.43,76309.99,0.5,0.62107,0.00037,11.38228]
[1779129133076,34.43,76318.3,0.5,0.62414,0.00037,11.35487]
[1779129134367,34.43,76318.3,0.5,0.62414,0.00037,11.35488]
[1779129134584,34.43,76325.48,0.5,0.62678,0.00037,11.33067]
[1779129138545,34.43,76329.92,0.5,0.62842,0.00037,11.31539]
[1779129139552,34.43,76333.13,0.5,0.6296,0.00037,11.30425]
[1779129140559,34.43,76330.57,0.5,0.62866,0.00037,11.31312]
[1779129141567,34.43,76332.48,0.5,0.62936,0.00037,11.30649]
[1779129146601,34.42,76331.83,0.5,0.62912,0.00037,11.30873]
[1779129148519,34.42,76330.74,0.5,0.62872,0.00037,11.31251]
[1779129148699,34.42,76330.74,0.5,0.62872,0.00037,11.31251]
[1779129148908,34.42,76330.74,0.5,0.62872,0.00037,11.31251]
[1779129148913,34.42,76332.79,0.5,0.62947,0.00037,11.3054]
[1779129149565,34.42,76332.79,0.5,0.62947,0.00037,11.3054]
[1779129149634,34.42,76332.79,0.5,0.62947,0.00037,11.30539]
[1779129150633,34.42,76339.53,0.5,0.63194,0.00037,11.28174]
[1779129151885,34.42,76339.53,0.5,0.63194,0.00037,11.28174]
[1779129151986,34.43,76341.17,0.5,0.63262,0.00037,11.26818]
[1779129155668,34.42,76342.77,0.5,0.6332,0.00037,11.26244]
[1779129159696,34.42,76341.19,0.5,0.63263,0.00037,11.26809]
[1779129161710,34.43,76344.05,0.5,0.63367,0.00037,11.25789]
[1779129163724,34.43,76346.48,0.5,0.63455,0.00037,11.24918]
[1779129168759,34.43,76345.21,0.5,0.63409,0.00037,11.25377]
[1779129169765,34.43,76335.85,0.5,0.63066,0.00037,11.28706]
[1779129170742,34.43,76335.85,0.5,0.63066,0.00037,11.28706]
[1779129170843,34.43,76343.01,0.5,0.63328,0.00037,11.2617]
[1779129171594,34.43,76343.01,0.5,0.63328,0.00037,11.2617]
[1779129172227,34.43,76343.01,0.5,0.63328,0.00037,11.2617]
[1779129172245,34.43,76344.95,0.5,0.63399,0.00037,11.25474]
[1779129173794,34.43,76350.4,0.5,0.63598,0.00036,11.23498]
[1779129176815,34.43,76351.87,0.5,0.63652,0.00036,11.22959]
[1779129177841,34.43,76351.87,0.5,0.63652,0.00036,11.22959]
[1779129177844,34.43,76351.87,0.5,0.63652,0.00036,11.22959]
[1779129178086,34.43,76351.87,0.5,0.63652,0.00036,11.22959]
[1779129178187,34.43,76349.4,0.5,0.63562,0.00036,11.2386]
[1779129178832,34.43,76349.4,0.5,0.63562,0.00036,11.2386]
[1779129178905,34.43,76347.7,0.5,0.635,0.00036,11.24475]
[1779129184871,34.42,76353.22,0.5,0.63702,0.00036,11.22455]
[1779129186886,34.42,76345.39,0.5,0.63417,0.00037,11.25302]
[1779129187892,34.42,76354.55,0.5,0.63751,0.00036,11.21963]
[1779129188904,34.42,76356.28,0.5,0.63814,0.00036,11.21324]
[1779129190913,34.42,76347.05,0.5,0.63477,0.00037,11.24702]
[1779129192927,34.42,76347.19,0.5,0.63483,0.00037,11.24649]
[1779129197961,34.42,76349.06,0.5,0.63551,0.00036,11.23971]
[1779129202998,34.42,76341.44,0.5,0.63273,0.00037,11.2671]
[1779129208035,34.42,76338.21,0.5,0.63155,0.00037,11.27848]
[1779129210050,34.43,76329.63,0.5,0.62839,0.00037,11.30863]
[1779129213071,34.43,76325.5,0.5,0.62694,0.00037,11.31507]
[1779129216092,34.42,76319.27,0.5,0.62465,0.00037,11.33613]
[1779129216669,34.42,76319.27,0.5,0.62465,0.00037,11.33613]
[1779129217099,34.42,76312.32,0.5,0.62209,0.00037,11.35918]
[1779129218179,34.42,76312.32,0.5,0.62209,0.00037,11.35918]
[1779129218277,34.42,76310.86,0.5,0.62155,0.00037,11.36394]
[1779129224150,34.42,76308.52,0.5,0.6207,0.00037,11.3714]
[1779129229188,34.41,76310.85,0.5,0.62158,0.00037,11.36365]
[1779129234220,34.41,76308.73,0.5,0.62081,0.00037,11.37043]
[1779129239257,34.41,76307.54,0.5,0.62037,0.00037,11.37425]
[1779129244291,34.41,76310.07,0.5,0.62131,0.00037,11.36599]
[1779129248424,34.4,76307.26,0.5,0.62028,0.00037,11.37504]
[1779129249327,34.4,76304.78,0.5,0.61937,0.00037,11.38303]
[1779129254361,34.4,76304.37,0.5,0.61922,0.00037,11.38429]
[1779129255368,34.4,76302.49,0.5,0.61852,0.00037,11.3903]
[1779129257802,34.4,76303.99,0.5,0.61908,0.00037,11.38547]
[1779129258388,34.4,76303.92,0.5,0.61906,0.00037,11.38568]
[1779129259396,34.4,76290.32,0.5,0.61401,0.00037,11.42839]
[1779129260403,34.4,76290.13,0.5,0.61394,0.00037,11.42898]
[1779129260974,34.4,76290.13,0.5,0.61394,0.00037,11.42898]
[1779129261410,34.4,76287.89,0.5,0.6131,0.00037,11.43583]
[1779129263424,34.4,76285.68,0.5,0.61228,0.00037,11.44253]
[1779129267982,34.4,76286.63,0.5,0.61264,0.00037,11.43962]
[1779129267997,34.4,76281.15,0.5,0.61059,0.00037,11.45612]
[1779129270863,34.4,76280.08,0.5,0.61019,0.00037,11.45931]
[1779129270963,34.4,76279.89,0.5,0.61012,0.00037,11.45987]
[1779129273493,34.4,76289.2,0.5,0.61366,0.00037,11.42415]
[1779129274505,34.4,76296.11,0.5,0.61623,0.00037,11.40272]
[1779129278186,34.4,76297.29,0.5,0.61667,0.00037,11.39902]
[1779129278189,34.4,76298.31,0.5,0.61705,0.00037,11.39581]
[1779129279536,34.4,76302.57,0.5,0.61863,0.00037,11.38228]
[1779129282088,34.4,76304.27,0.5,0.61926,0.00037,11.37683]
[1779129282137,34.4,76309.1,0.5,0.62105,0.00037,11.3612]
[1779129287592,34.4,76309.14,0.5,0.62107,0.00037,11.36103]
[1779129290288,34.4,76310.11,0.5,0.62143,0.00037,11.35785]
[1779129290290,34.4,76310.11,0.5,0.62143,0.00037,11.35785]
[1779129290300,34.4,76310.11,0.5,0.62143,0.00037,11.35785]
[1779129290390,34.4,76312.09,0.5,0.62217,0.00037,11.35134]
[1779129295648,34.39,76316.03,0.5,0.62363,0.00037,11.33823]
[1779129300683,34.39,76320.15,0.5,0.62516,0.00037,11.32436]
[1779129305799,34.39,76319.35,0.5,0.62487,0.00037,11.32698]
[1779129311760,34.38,76319.2,0.5,0.62483,0.00037,11.32738]
[1779129316796,34.38,76318.37,0.5,0.62454,0.00037,11.33]
[1779129321831,34.38,76318.68,0.5,0.62467,0.00037,11.32881]
[1779129326865,34.37,76320.36,0.5,0.6253,0.00037,11.32309]
[1779129330897,34.37,76327.37,0.5,0.62789,0.00037,11.29915]
[1779129333915,34.36,76333.89,0.5,0.63041,0.00037,11.26823]
[1779129336936,34.35,76334.29,0.5,0.63059,0.00037,11.26655]
[1779129337943,34.35,76346.42,0.5,0.63505,0.00037,11.22319]
[1779129338950,34.35,76347.83,0.5,0.63556,0.00037,11.21807]
[1779129343985,34.33,76348.18,0.5,0.63577,0.00037,11.21597]
[1779129349020,34.34,76350.79,0.5,0.63669,0.00037,11.2068]
[1779129354055,34.33,76348.23,0.5,0.63579,0.00037,11.21576]
[1779129359090,34.31,76349.27,0.5,0.63623,0.00037,11.21135]
[1779129364125,34.31,76348.72,0.5,0.63602,0.00037,11.21342]
[1779129369160,34.31,76347.66,0.5,0.63563,0.00037,11.21729]
[1779129372181,34.31,76340.0,0.5,0.63282,0.00037,11.24494]
[1779129377216,34.31,76337.08,0.5,0.63176,0.00037,11.25528]
[1779129382251,34.31,76341.82,0.5,0.6335,0.00037,11.23832]
[1779129387288,34.31,76339.56,0.5,0.63266,0.00037,11.24649]
[1779129392322,34.31,76341.75,0.5,0.63354,0.00037,11.23093]
[1779129397358,34.31,76343.98,0.5,0.63436,0.00037,11.22288]
[1779129402394,34.31,76343.46,0.5,0.63417,0.00037,11.22475]
[1779129407429,34.31,76344.22,0.5,0.63445,0.00037,11.22198]
[1779129412464,34.31,76343.12,0.5,0.63405,0.00037,11.22594]
[1779129416493,34.31,76335.33,0.5,0.63119,0.00037,11.25375]
[1779129421527,34.31,76339.56,0.5,0.63275,0.00037,11.23865]
[1779129426563,34.31,76339.89,0.5,0.63288,0.00037,11.2374]
[1779129429587,34.31,76333.18,0.5,0.63041,0.00037,11.2612]
[1779129432605,34.31,76328.54,0.5,0.6287,0.00037,11.27739]
[1779129437639,34.3,76333.92,0.5,0.63069,0.00037,11.25845]
[1779129442674,34.3,76334.69,0.5,0.63099,0.00037,11.25564]
[1779129447710,34.3,76337.4,0.5,0.632,0.00037,11.24592]
[1779129452744,34.29,76336.94,0.5,0.63191,0.00037,11.2397]
[1779129454759,34.29,76328.35,0.5,0.62874,0.00037,11.26987]
[1779129459793,34.29,76326.74,0.5,0.62817,0.00037,11.27526]
[1779129464828,34.28,76325.06,0.5,0.62756,0.00037,11.28091]
[1779129469863,34.28,76325.9,0.5,0.62789,0.00037,11.27788]
[1779129474898,34.27,76322.21,0.5,0.62653,0.00037,11.29041]
[1779129479933,34.27,76317.83,0.5,0.62492,0.00037,11.30519]
[1779129481310,34.27,76317.83,0.5,0.62492,0.00037,11.30519]
[1779129481327,34.27,76305.52,0.5,0.62034,0.00037,11.34599]
[1779129482545,34.27,76305.52,0.5,0.62034,0.00037,11.34599]
[1779129482555,34.27,76303.76,0.5,0.61969,0.00037,11.35168]
[1779129487991,34.27,76310.22,0.5,0.62211,0.00037,11.33044]
[1779129493030,34.26,76314.01,0.5,0.62353,0.00037,11.31777]
[1779129497144,34.26,76299.93,0.5,0.61829,0.00037,11.36375]
[1779129499201,34.26,76299.93,0.5,0.61829,0.00037,11.36375]
[1779129499301,34.26,76296.92,0.5,0.61716,0.00037,11.37333]
[1779129503100,34.26,76295.03,0.5,0.61646,0.00037,11.37927]
[1779129504107,34.26,76290.29,0.5,0.61469,0.00037,11.39411]
[1779129505687,34.26,76288.94,0.5,0.61418,0.00037,11.39829]
[1779129506121,34.26,76288.1,0.5,0.61387,0.00037,11.40088]
[1779129510149,34.26,76283.1,0.5,0.61199,0.00038,11.41616]
[1779129511156,34.26,76280.74,0.5,0.61117,0.00038,11.41562]
[1779129516191,34.26,76277.25,0.5,0.60986,0.00038,11.42607]
[1779129518411,34.26,76277.07,0.5,0.60979,0.00038,11.42661]
[1779129518456,34.26,76274.06,0.5,0.60866,0.00038,11.43551]
[1779129520219,34.26,76264.53,0.5,0.60506,0.00038,11.4631]
[1779129521226,34.26,76262.39,0.5,0.60425,0.00038,11.46918]
[1779129523142,34.26,76262.81,0.5,0.60441,0.00038,11.468]
[1779129523243,34.26,76264.27,0.5,0.60496,0.00038,11.46387]
[1779129527356,34.26,76262.06,0.5,0.60412,0.00038,11.47015]
[1779129530352,34.26,76262.2,0.5,0.60418,0.00038,11.46976]
[1779129535198,34.26,76258.91,0.5,0.60293,0.00038,11.47899]
[1779129538345,34.26,76255.98,0.5,0.60183,0.00038,11.48708]
[1779129539695,34.26,76255.98,0.5,0.60183,0.00038,11.48708]
[1779129540436,34.26,76255.53,0.5,0.60166,0.00038,11.48832]
[1779129540567,34.26,76249.15,0.5,0.59924,0.00038,11.50566]
[1779129541716,34.26,76249.15,0.5,0.59924,0.00038,11.50565]
[1779129542376,34.26,76247.12,0.5,0.59847,0.00038,11.5111]
[1779129544389,34.26,76250.86,0.5,0.59989,0.00038,11.50107]
[1779129546401,34.27,76253.17,0.5,0.60076,0.00038,11.49483]
[1779129548640,34.27,76253.25,0.5,0.60079,0.00038,11.49462]
[1779129549423,34.27,76254.21,0.5,0.60115,0.00038,11.49201]
[1779129550429,34.27,76256.76,0.5,0.60211,0.00038,11.485]
[1779129554457,34.27,76252.61,0.5,0.60054,0.00038,11.49643]
[1779129557478,34.27,76255.54,0.5,0.60164,0.00038,11.48842]
[1779129561507,34.27,76257.69,0.5,0.60245,0.00038,11.48251]
[1779129565570,34.27,76258.23,0.5,0.60266,0.00038,11.48102]
[1779129565637,34.27,76256.09,0.5,0.60185,0.00038,11.48692]
[1779129565789,34.27,76256.09,0.5,0.60185,0.00038,11.48692]
[1779129565951,34.27,76256.09,0.5,0.60185,0.00038,11.48692]
[1779129566764,34.27,76256.09,0.5,0.60185,0.00038,11.48691]
[1779129566938,34.27,76256.09,0.5,0.60185,0.00038,11.48691]
[1779129567019,34.27,76256.09,0.5,0.60185,0.00038,11.48691]
[1779129567640,34.27,76256.09,0.5,0.60185,0.00038,11.48691]
[1779129567694,34.27,76241.95,0.5,0.59649,0.00038,11.52485]
[1779129569561,34.27,76234.48,0.5,0.59365,0.00038,11.54406]
[1779129569932,34.27,76234.48,0.5,0.59365,0.00038,11.54406]
[1779129570569,34.27,76234.52,0.5,0.59367,0.00038,11.54396]
[1779129572583,34.27,76247.4,0.5,0.59862,0.00038,11.50286]
[1779129573592,34.27,76247.84,0.5,0.59878,0.00038,11.50168]
[1779129575604,34.27,76242.57,0.5,0.59679,0.00038,11.51561]
[1779129576610,34.27,76239.13,0.5,0.59548,0.00038,11.52455]
[1779129579073,34.27,76237.93,0.5,0.59502,0.00038,11.52762]
[1779129579279,34.27,76237.93,0.5,0.59502,0.00038,11.52762]
[1779129579632,34.27,76237.13,0.5,0.59472,0.00038,11.52967]
[1779129580640,34.27,76229.47,0.5,0.59181,0.00038,11.54895]
[1779129581648,34.27,76224.14,0.5,0.58977,0.00038,11.56203]
[1779129582269,34.27,76224.14,0.5,0.58977,0.00038,11.56203]
[1779129582656,34.27,76228.15,0.5,0.5913,0.00038,11.55222]
[1779129585680,34.27,76230.47,0.5,0.59219,0.00038,11.54645]
[1779129586507,34.27,76230.47,0.5,0.59219,0.00038,11.54645]
[1779129586686,34.26,76235.2,0.5,0.59399,0.00038,11.53455]
[1779129587697,34.26,76237.86,0.5,0.59501,0.00038,11.52775]
[1779129592725,34.27,76238.81,0.5,0.59537,0.00038,11.52531]
[1779129597760,34.27,76239.43,0.5,0.5956,0.00038,11.52373]
[1779129601489,34.27,76237.87,0.5,0.59501,0.00038,11.52773]
[1779129601785,34.26,76238.43,0.5,0.59522,0.00038,11.52628]
[1779129603802,34.26,76241.05,0.5,0.59622,0.00038,11.51948]
[1779129608345,34.26,76240.78,0.5,0.59612,0.00038,11.52017]
[1779129608405,34.26,76244.0,0.5,0.59735,0.00038,11.51173]
[1779129609848,34.26,76248.08,0.5,0.5989,0.00038,11.50087]
[1779129612042,34.26,76250.56,0.5,0.59984,0.00038,11.49418]
[1779129616893,34.26,76253.34,0.5,0.6009,0.00038,11.48658]
[1779129624444,34.26,76251.91,0.5,0.60036,0.00038,11.49048]
[1779129624471,34.26,76246.38,0.5,0.59826,0.00038,11.50534]
[1779129625956,34.26,76243.98,0.5,0.59735,0.00038,11.51172]
[1779129626964,34.26,76234.7,0.5,0.59382,0.00038,11.53571]
[1779129629318,34.26,76240.65,0.5,0.59608,0.00038,11.52044]
[1779129633004,34.26,76247.24,0.5,0.59864,0.00038,11.49548]
[1779129634011,34.26,76245.24,0.5,0.59788,0.00038,11.50079]
[1779129638130,34.26,76239.1,0.5,0.59554,0.00038,11.51687]
[1779129644083,34.26,76242.88,0.5,0.59698,0.00038,11.50706]
[1779129649169,34.26,76244.38,0.5,0.59755,0.00038,11.5031]
[1779129651132,34.26,76247.12,0.5,0.59859,0.00038,11.49582]
[1779129653389,34.26,76248.47,0.5,0.5991,0.00038,11.49221]
[1779129653490,34.26,76248.07,0.5,0.59895,0.00038,11.49328]
[1779129653889,34.26,76248.07,0.5,0.59895,0.00038,11.49328]
[1779129654154,34.26,76248.07,0.5,0.59895,0.00038,11.49328]
[1779129655160,34.26,76250.68,0.5,0.59994,0.00038,11.48626]
[1779129656167,34.26,76254.59,0.5,0.60142,0.00038,11.47561]
[1779129657096,34.26,76254.59,0.5,0.60142,0.00038,11.47561]
[1779129657177,34.26,76254.45,0.5,0.60137,0.00038,11.47599]
[1779129658114,34.26,76254.45,0.5,0.60137,0.00038,11.47599]
[1779129658150,34.26,76254.45,0.5,0.60137,0.00038,11.47599]
[1779129658182,34.26,76254.19,0.5,0.60127,0.00038,11.4767]
[1779129659189,34.26,76256.42,0.5,0.60212,0.00038,11.47056]
[1779129660097,34.26,76256.42,0.5,0.60212,0.00038,11.47056]
[1779129660196,34.26,76259.44,0.5,0.60326,0.00038,11.46217]
[1779129662620,34.26,76263.37,0.5,0.60474,0.00038,11.45112]
[1779129664225,34.26,76267.3,0.5,0.60623,0.00038,11.43991]
[1779129665232,34.26,76273.14,0.5,0.60843,0.00038,11.42295]
[1779129666238,34.26,76274.99,0.5,0.60913,0.00038,11.41749]
[1779129667245,34.26,76277.0,0.5,0.60989,0.00038,11.41153]
[1779129668341,34.26,76262.64,0.5,0.60447,0.00038,11.4532]
[1779129669260,34.26,76262.12,0.5,0.60427,0.00038,11.45469]
[1779129670267,34.26,76257.11,0.5,0.60237,0.00038,11.46871]
[1779129672505,34.26,76257.48,0.5,0.60251,0.00038,11.46767]
[1779129672527,34.26,76265.99,0.5,0.60573,0.00038,11.44367]
[1779129674295,34.26,76267.48,0.5,0.6063,0.00038,11.43938]
[1779129679329,34.26,76269.83,0.5,0.60718,0.00038,11.43259]
[1779129682351,34.26,76262.19,0.5,0.60429,0.00038,11.45449]
[1779129683357,34.26,76266.65,0.5,0.60598,0.00038,11.44179]
[1779129684364,34.26,76270.32,0.5,0.60737,0.00038,11.43118]
[1779129688392,34.26,76272.22,0.5,0.60808,0.00038,11.42565]
[1779129693427,34.26,76273.35,0.5,0.60857,0.00038,11.41469]
[1779129697686,34.26,76272.55,0.5,0.60827,0.00038,11.41706]
[1779129697695,34.27,76257.72,0.5,0.60266,0.00038,11.45942]
[1779129698550,34.27,76252.51,0.5,0.60068,0.00038,11.47377]
[1779129699785,34.27,76252.51,0.5,0.60068,0.00038,11.47377]
[1779129699816,34.27,76250.62,0.5,0.59996,0.00038,11.47891]
[1779129701483,34.27,76248.61,0.5,0.5992,0.00038,11.48434]
[1779129701987,34.27,76248.61,0.5,0.5992,0.00038,11.48434]
[1779129702490,34.27,76247.37,0.5,0.59872,0.00038,11.48767]
[1779129707525,34.27,76247.94,0.5,0.59894,0.00038,11.48618]
[1779129708620,34.27,76250.15,0.5,0.59977,0.00038,11.48025]
[1779129712574,34.27,76252.6,0.5,0.6007,0.00038,11.47361]
[1779129713524,34.27,76252.6,0.5,0.6007,0.00038,11.47361]
[1779129713635,34.27,76252.1,0.5,0.60051,0.00038,11.47498]
[1779129715594,34.27,76256.98,0.5,0.60236,0.00038,11.4616]
[1779129718675,34.27,76257.76,0.5,0.60265,0.00038,11.45944]
[1779129718720,34.27,76257.27,0.5,0.60247,0.00038,11.4608]
[1779129721739,34.27,76259.22,0.5,0.60321,0.00038,11.45538]
[1779129724657,34.27,76261.17,0.5,0.60394,0.00038,11.44991]
[1779129727669,34.27,76261.9,0.5,0.60422,0.00038,11.44784]
[1779129727769,34.27,76255.93,0.5,0.60196,0.00038,11.46449]
[1779129730700,34.27,76255.47,0.5,0.60179,0.00038,11.46575]
[1779129735736,34.27,76254.77,0.5,0.60152,0.00038,11.46769]
[1779129737750,34.27,76258.76,0.5,0.60304,0.00038,11.45663]
[1779129738919,34.27,76258.76,0.5,0.60304,0.00038,11.45663]
[1779129742785,34.27,76262.27,0.5,0.60437,0.00038,11.44672]
[1779129747820,34.27,76262.82,0.5,0.60459,0.00038,11.44511]
[1779129748827,34.26,76257.4,0.5,0.60254,0.00038,11.4603]
[1779129753862,34.27,76259.2,0.5,0.60327,0.00038,11.44768]
[1779129754869,34.27,76262.28,0.5,0.60444,0.00038,11.43903]
[1779129758415,34.27,76263.78,0.5,0.60501,0.00038,11.43478]
[1779129758897,34.27,76263.24,0.5,0.6048,0.00038,11.43632]
[1779129763932,34.27,76262.67,0.5,0.60459,0.00038,11.43791]
[1779129765946,34.27,76259.52,0.5,0.6034,0.00038,11.44677]
[1779129766957,34.27,76257.56,0.5,0.60265,0.00038,11.45223]
[1779129767959,34.27,76254.11,0.5,0.60134,0.00038,11.46177]
[1779129772016,34.27,76252.17,0.5,0.60061,0.00038,11.46709]
[1779129773449,34.27,76252.17,0.5,0.60061,0.00038,11.46709]
[1779129773491,34.27,76245.32,0.5,0.598,0.00038,11.4855]
[1779129775380,34.27,76245.32,0.5,0.598,0.00038,11.4855]
[1779129775590,34.27,76245.32,0.5,0.598,0.00038,11.4855]
[1779129775594,34.27,76246.17,0.5,0.59833,0.00038,11.48324]
[1779129776495,34.27,76246.17,0.5,0.59833,0.00038,11.48324]
[1779129776582,34.27,76241.56,0.5,0.59657,0.00038,11.4954]
[1779129778044,34.27,76239.17,0.5,0.59566,0.00038,11.50163]
[1779129779040,34.27,76242.7,0.5,0.597,0.00038,11.49243]
[1779129782917,34.27,76244.66,0.5,0.59774,0.00038,11.48731]
[1779129786398,34.27,76245.58,0.5,0.59809,0.00038,11.48487]
[1779129786852,34.27,76245.58,0.5,0.59809,0.00038,11.48487]
[1779129786900,34.27,76233.14,0.5,0.59335,0.00038,11.5171]
[1779129789110,34.27,76230.79,0.5,0.59245,0.00038,11.52301]
[1779129791615,34.27,76231.56,0.5,0.59275,0.00038,11.52108]
[1779129791859,34.27,76231.56,0.5,0.59275,0.00038,11.52108]
[1779129791905,34.27,76231.56,0.5,0.59275,0.00038,11.52108]
[1779129791973,34.27,76231.56,0.5,0.59275,0.00038,11.52108]
[1779129791972,34.27,76230.52,0.5,0.59235,0.00038,11.52369]
[1779129792070,34.27,76230.52,0.5,0.59235,0.00038,11.52369]
[1779129792090,34.27,76230.52,0.5,0.59235,0.00038,11.52369]
[1779129792191,34.27,76210.06,0.5,0.58452,0.00038,11.57251]
[1779129793347,34.27,76210.06,0.5,0.58452,0.00038,11.57251]
[1779129793352,34.27,76210.06,0.5,0.58452,0.00038,11.57251]
[1779129793854,34.27,76210.06,0.5,0.58452,0.00038,11.57251]
[1779129793899,34.27,76204.76,0.5,0.58249,0.00038,11.58444]
[1779129795154,34.27,76200.27,0.5,0.58076,0.00038,11.5943]
[1779129796592,34.28,76197.43,0.5,0.57967,0.00038,11.60044]
[1779129798135,34.28,76196.96,0.5,0.57949,0.00038,11.60144]
[1779129798177,34.28,76193.85,0.5,0.57829,0.00038,11.60804]
[1779129799510,34.28,76188.42,0.5,0.5762,0.00039,11.61931]
[1779129802208,34.28,76190.83,0.5,0.57713,0.00038,11.61436]
[1779129806929,34.28,76195.9,0.5,0.57907,0.00038,11.60376]
[1779129808227,34.28,76195.9,0.5,0.57907,0.00038,11.60376]
[1779129808395,34.28,76195.9,0.5,0.57907,0.00038,11.60376]
[1779129808432,34.28,76201.1,0.5,0.58107,0.00038,11.59258]
[1779129810343,34.28,76201.58,0.5,0.58125,0.00038,11.59153]
[1779129810439,34.28,76208.5,0.5,0.58391,0.00038,11.57615]
[1779129811845,34.28,76208.5,0.5,0.58391,0.00038,11.57615]
[1779129811848,34.28,76208.5,0.5,0.58391,0.00038,11.57615]
[1779129811870,34.28,76210.29,0.5,0.58464,0.00038,11.56453]
[1779129813130,34.28,76210.29,0.5,0.58464,0.00038,11.56453]
[1779129813282,34.28,76212.1,0.5,0.58534,0.00038,11.56039]
[1779129814337,34.28,76219.95,0.5,0.58834,0.00038,11.54202]
[1779129815274,34.28,76219.95,0.5,0.58834,0.00038,11.54202]
[1779129815327,34.28,76221.44,0.5,0.58891,0.00038,11.53845]
[1779129817310,34.28,76224.46,0.5,0.59007,0.00038,11.53116]
[1779129818055,34.28,76224.46,0.5,0.59007,0.00038,11.53116]
[1779129818332,34.28,76224.46,0.5,0.59007,0.00038,11.53116]
[1779129818433,34.28,76225.33,0.5,0.5904,0.00038,11.52905]
[1779129821336,34.28,76227.43,0.5,0.5912,0.00038,11.52391]
[1779129826372,34.29,76228.92,0.5,0.59176,0.00038,11.52026]
[1779129828058,34.29,76229.2,0.5,0.59187,0.00038,11.51957]
[1779129828133,34.29,76229.2,0.5,0.59187,0.00038,11.51957]
[1779129828398,34.29,76229.34,0.5,0.59192,0.00038,11.51923]
[1779129829403,34.29,76239.87,0.5,0.59594,0.00038,11.49252]
[1779129834385,34.29,76241.04,0.5,0.59638,0.00038,11.48947]
[1779129834483,34.29,76241.36,0.5,0.59651,0.00038,11.48863]
[1779129839469,34.28,76245.63,0.5,0.59813,0.00038,11.47739]
[1779129840259,34.28,76245.63,0.5,0.59813,0.00038,11.47739]
[1779129840485,34.29,76246.65,0.5,0.59852,0.00038,11.47468]
[1779129842491,34.29,76244.69,0.5,0.59777,0.00038,11.47989]
[1779129843498,34.29,76237.28,0.5,0.59495,0.00038,11.49919]
[1779129845511,34.29,76234.77,0.5,0.594,0.00038,11.5056]
[1779129848535,34.29,76231.58,0.5,0.59278,0.00038,11.51364]
[1779129849539,34.29,76229.22,0.5,0.59188,0.00038,11.51952]
[1779129850547,34.29,76232.66,0.5,0.59319,0.00038,11.51093]
[1779129852560,34.28,76236.47,0.5,0.59465,0.00038,11.50124]
[1779129857595,34.28,76237.88,0.5,0.59519,0.00038,11.49759]
[1779129859609,34.28,76239.83,0.5,0.59593,0.00038,11.49254]
[1779129860616,34.28,76237.59,0.5,0.59508,0.00038,11.49831]
[1779129865192,34.28,76237.75,0.5,0.59515,0.00038,11.49787]
[1779129865352,34.28,76237.75,0.5,0.59515,0.00038,11.49787]
[1779129865678,34.28,76227.16,0.5,0.59111,0.00038,11.5245]
[1779129867665,34.28,76225.9,0.5,0.59063,0.00038,11.52759]
[1779129869769,34.28,76223.69,0.5,0.58978,0.00038,11.53297]
[1779129870790,34.28,76226.23,0.5,0.59075,0.00038,11.52678]
[1779129871727,34.28,76232.12,0.5,0.59306,0.00038,11.50455]
[1779129873707,34.28,76234.07,0.5,0.5938,0.00038,11.49962]
[1779129876729,34.28,76236.45,0.5,0.59471,0.00038,11.49353]
[1779129877504,34.28,76236.45,0.5,0.59471,0.00038,11.49353]
[1779129877735,34.28,76236.81,0.5,0.59485,0.00038,11.4926]
[1779129882773,34.27,76238.61,0.5,0.59554,0.00038,11.48793]
[1779129885829,34.27,76238.35,0.5,0.59545,0.00038,11.4886]
[1779129885895,34.27,76238.51,0.5,0.59551,0.00038,11.48817]
[1779129888814,34.27,76243.43,0.5,0.59739,0.00038,11.47532]
[1779129890412,34.27,76245.08,0.5,0.59801,0.00038,11.47096]
[1779129890502,34.27,76245.08,0.5,0.59801,0.00038,11.47096]
[1779129890567,34.27,76245.08,0.5,0.59801,0.00038,11.47096]
[1779129890727,34.27,76245.08,0.5,0.59801,0.00038,11.47096]
[1779129890769,34.27,76245.08,0.5,0.59801,0.00038,11.47096]
[1779129890854,34.27,76253.87,0.5,0.60136,0.00038,11.44726]
[1779129892842,34.27,76254.04,0.5,0.60142,0.00038,11.44678]
[1779129893504,34.27,76254.04,0.5,0.60142,0.00038,11.44678]
[1779129893848,34.27,76255.68,0.5,0.60205,0.00038,11.44225]
[1779129896872,34.27,76258.4,0.5,0.60308,0.00038,11.43467]
[1779129900809,34.27,76257.56,0.5,0.60277,0.00038,11.43698]
[1779129900904,34.27,76259.57,0.5,0.60353,0.00038,11.43135]
[1779129901907,34.27,76261.72,0.5,0.60435,0.00038,11.42529]
[1779129902916,34.27,76265.1,0.5,0.60563,0.00038,11.41567]
[1779129903205,34.27,76265.1,0.5,0.60563,0.00038,11.41567]
[1779129903921,34.27,76260.66,0.5,0.60395,0.00038,11.42827]
[1779129905935,34.27,76258.42,0.5,0.6031,0.00038,11.43452]
[1779129906948,34.27,76253.99,0.5,0.60142,0.00038,11.44678]
[1779129907949,34.26,76256.81,0.5,0.60249,0.00038,11.43898]
[1779129908957,34.26,76260.43,0.5,0.60387,0.00038,11.42885]
[1779129909963,34.26,76258.29,0.5,0.60306,0.00038,11.43484]
[1779129912984,34.26,76256.43,0.5,0.60236,0.00038,11.43996]
[1779129916009,34.26,76259.04,0.5,0.60336,0.00038,11.43264]
[1779129919456,34.26,76257.29,0.5,0.6027,0.00038,11.43747]
[1779129920039,34.26,76257.51,0.5,0.60278,0.00038,11.43684]
[1779129921041,34.26,76245.91,0.5,0.59837,0.00038,11.46845]
[1779129921827,34.26,76245.91,0.5,0.59837,0.00038,11.46845]
[1779129921929,34.26,76245.91,0.5,0.59837,0.00038,11.46845]
[1779129922050,34.26,76244.84,0.5,0.59796,0.00038,11.4713]
[1779129923057,34.26,76247.49,0.5,0.59897,0.00038,11.46423]
[1779129924063,34.26,76253.62,0.5,0.60131,0.00038,11.4476]
[1779129929098,34.25,76254.31,0.5,0.60157,0.00038,11.44569]
[1779129934134,34.25,76253.22,0.5,0.60122,0.00038,11.44099]
[1779129939168,34.25,76251.79,0.5,0.60068,0.00038,11.44486]
[1779129943200,34.25,76253.95,0.5,0.60151,0.00038,11.43892]
[1779129945214,34.25,76255.98,0.5,0.60228,0.00038,11.43329]
[1779129948235,34.25,76257.9,0.5,0.60302,0.00038,11.42791]
[1779129949242,34.25,76255.2,0.5,0.60199,0.00038,11.4354]
[1779129954009,34.25,76253.66,0.5,0.60141,0.00038,11.43963]
[1779129954111,34.25,76253.59,0.5,0.60138,0.00038,11.43981]
[1779129955283,34.25,76246.41,0.5,0.59865,0.00038,11.45925]
[1779129957615,34.24,76245.01,0.5,0.59812,0.00038,11.46297]
[1779129957630,34.24,76245.82,0.5,0.59843,0.00038,11.46081]
[1779129959312,34.24,76250.58,0.5,0.60024,0.00038,11.44801]
[1779129962334,34.24,76252.95,0.5,0.60115,0.00038,11.44149]
[1779129963340,34.24,76255.89,0.5,0.60227,0.00038,11.43337]
[1779129964419,34.24,76255.89,0.5,0.60227,0.00038,11.43337]
[1779129964523,34.24,76248.04,0.5,0.59928,0.00038,11.45478]
[1779129966363,34.24,76235.65,0.5,0.59456,0.00038,11.4873]
[1779129967369,34.24,76236.5,0.5,0.59488,0.00038,11.48512]
[1779129968376,34.24,76239.23,0.5,0.59593,0.00038,11.47806]
[1779129970517,34.24,76240.99,0.5,0.5966,0.00038,11.47347]
[1779129970720,34.24,76247.31,0.5,0.59901,0.00038,11.45672]
[1779129972406,34.24,76254.3,0.5,0.60167,0.00038,11.4377]
[1779129973413,34.24,76258.11,0.5,0.60312,0.00038,11.42711]
[1779129977900,34.24,76258.7,0.5,0.60335,0.00038,11.42543]
[1779129977942,34.23,76265.46,0.5,0.60592,0.00038,11.40624]
[1779129978956,34.23,76265.46,0.5,0.60592,0.00038,11.40624]
[1779129979153,34.23,76265.46,0.5,0.60592,0.00038,11.40624]
[1779129979159,34.23,76269.43,0.5,0.60743,0.00038,11.39475]
[1779129979310,34.23,76269.43,0.5,0.60743,0.00038,11.39475]
[1779129979457,34.23,76269.43,0.5,0.60743,0.00038,11.39475]
[1779129980557,34.23,76317.52,0.5,0.62552,0.00037,11.24295]
[1779129981482,34.23,76317.33,0.5,0.62545,0.00037,11.24358]
[1779129984494,34.23,76310.66,0.5,0.62296,0.00037,11.26597]
[1779129989513,34.23,76310.78,0.5,0.62302,0.00037,11.26545]
[1779129989584,34.23,76300.69,0.5,0.61924,0.00038,11.29853]
[1779129991008,34.23,76298.81,0.5,0.6186,0.00038,11.29684]
[1779129993114,34.23,76298.81,0.5,0.6186,0.00038,11.29684]
[1779129993556,34.23,76298.3,0.5,0.61841,0.00038,11.29844]
[1779129998380,34.22,76300.06,0.5,0.61909,0.00038,11.29268]
[1779129998436,34.22,76300.06,0.5,0.61909,0.00038,11.29268]
[1779129998460,34.22,76300.06,0.5,0.61909,0.00038,11.29268]
[1779129998591,34.22,76302.07,0.5,0.61984,0.00038,11.28617]
[1779129999599,34.22,76308.5,0.5,0.62226,0.00037,11.26507]
[1779130001442,34.22,76313.34,0.5,0.62407,0.00037,11.2489]
[1779130001612,34.22,76313.34,0.5,0.62407,0.00037,11.24887]
[1779130003129,34.22,76315.42,0.5,0.62485,0.00037,11.24186]
[1779130003358,34.22,76315.42,0.5,0.62485,0.00037,11.24186]
[1779130003365,34.22,76315.42,0.5,0.62485,0.00037,11.24186]
[1779130003627,34.22,76315.42,0.5,0.62486,0.00037,11.24182]
[1779130008662,34.21,76318.76,0.5,0.62612,0.00037,11.23034]
[1779130013696,34.21,76314.77,0.5,0.62464,0.00037,11.24373]
[1779130014273,34.21,76314.77,0.5,0.62464,0.00037,11.24373]
[1779130014364,34.21,76314.77,0.5,0.62464,0.00037,11.24373]
[1779130015167,34.21,76305.85,0.5,0.6213,0.00038,11.27344]
[1779130016075,34.21,76305.85,0.5,0.6213,0.00038,11.27344]
[1779130016139,34.21,76303.45,0.5,0.6204,0.00038,11.28128]
[1779130018361,34.21,76303.01,0.5,0.62024,0.00038,11.28268]
[1779130018732,34.21,76302.95,0.5,0.62022,0.00038,11.28283]
[1779130020876,34.2,76302.67,0.5,0.62012,0.00038,11.28371]
[1779130021160,34.2,76286.97,0.5,0.61421,0.00038,11.33358]
[1779130021753,34.2,76286.97,0.5,0.61422,0.00038,11.33356]
[1779130023226,34.2,76286.97,0.5,0.61422,0.00038,11.33356]
[1779130023766,34.2,76286.7,0.5,0.61412,0.00038,11.33433]
[1779130024774,34.2,76290.88,0.5,0.6157,0.00038,11.32126]
[1779130027280,34.2,76292.21,0.5,0.61621,0.00038,11.31703]
[1779130028807,34.2,76285.34,0.5,0.61362,0.00038,11.33843]
[1779130029482,34.2,76285.34,0.5,0.61362,0.00038,11.33843]
[1779130029814,34.2,76285.36,0.5,0.61363,0.00038,11.33836]
[1779130030328,34.2,76285.36,0.5,0.61363,0.00038,11.33836]
[1779130030921,34.2,76288.71,0.5,0.61489,0.00038,11.32797]
[1779130033330,34.19,76290.22,0.5,0.61547,0.00038,11.3232]
[1779130033842,34.19,76293.39,0.5,0.61667,0.00038,11.3132]
[1779130035858,34.19,76297.47,0.5,0.61821,0.00038,11.30016]
[1779130036865,34.19,76295.41,0.5,0.61743,0.00038,11.30674]
[1779130038880,34.19,76297.75,0.5,0.61832,0.00038,11.29924]
[1779130039897,34.19,76297.75,0.5,0.61832,0.00038,11.29924]
[1779130045928,34.19,76296.89,0.5,0.618,0.00038,11.30188]
[1779130049535,34.18,76297.31,0.5,0.61817,0.00038,11.30045]
[1779130049956,34.18,76298.99,0.5,0.61881,0.00038,11.29503]
[1779130054991,34.18,76300.9,0.5,0.61961,0.00038,11.281]
[1779130060029,34.18,76302.48,0.5,0.62021,0.00038,11.27579]
[1779130061135,34.18,76300.01,0.5,0.61928,0.00038,11.2838]
[1779130066071,34.17,76302.79,0.5,0.62034,0.00038,11.27469]
[1779130069905,34.17,76303.5,0.5,0.62061,0.00038,11.27234]
[1779130070099,34.17,76303.25,0.5,0.62051,0.00038,11.27315]
[1779130071205,34.17,76318.27,0.5,0.62615,0.00037,11.22291]
[1779130071467,34.17,76318.27,0.5,0.62615,0.00037,11.22291]
[1779130072115,34.17,76318.27,0.5,0.62615,0.00037,11.22288]
[1779130077149,34.17,76316.48,0.5,0.62549,0.00037,11.22889]
[1779130078155,34.17,76312.93,0.5,0.62416,0.00037,11.2409]
[1779130080172,34.17,76311.0,0.5,0.62344,0.00038,11.24739]
[1779130085206,34.17,76310.1,0.5,0.6231,0.00038,11.25035]
[1779130089238,34.17,76307.76,0.5,0.62223,0.00038,11.25807]
[1779130090297,34.17,76307.76,0.5,0.62223,0.00038,11.25807]
[1779130090243,34.17,76304.44,0.5,0.62098,0.00038,11.26903]
[1779130091250,34.17,76302.45,0.5,0.62024,0.00038,11.27554]
[1779130094737,34.17,76303.45,0.5,0.62061,0.00038,11.27227]
[1779130095279,34.17,76302.5,0.5,0.62026,0.00038,11.27537]
[1779130097292,34.17,76298.14,0.5,0.61862,0.00038,11.28949]
[1779130099306,34.16,76292.28,0.5,0.61641,0.00038,11.30817]
[1779130103337,34.16,76289.15,0.5,0.61523,0.00038,11.31801]
[1779130105352,34.16,76286.86,0.5,0.61436,0.00038,11.32512]
[1779130110384,34.16,76288.28,0.5,0.61491,0.00038,11.32062]
[1779130115420,34.16,76287.03,0.5,0.61451,0.00038,11.31672]
[1779130116428,34.16,76284.3,0.5,0.61348,0.00038,11.32517]
[1779130117468,34.16,76284.3,0.5,0.61348,0.00038,11.32517]
[1779130118286,34.16,76284.3,0.5,0.61348,0.00038,11.32517]
[1779130117537,34.16,76279.98,0.5,0.61184,0.00038,11.33839]
[1779130118440,34.16,76279.98,0.5,0.61184,0.00038,11.33839]
[1779130123477,34.16,76278.86,0.5,0.61142,0.00038,11.34176]
[1779130128512,34.16,76280.14,0.5,0.61191,0.00038,11.33785]
[1779130133547,34.15,76280.24,0.5,0.61195,0.00038,11.33753]
[1779130138582,34.15,76278.6,0.5,0.61133,0.00038,11.34249]
[1779130140601,34.15,76281.92,0.5,0.61259,0.00038,11.33238]
[1779130141605,34.15,76287.28,0.5,0.61462,0.00038,11.31584]
[1779130144629,34.15,76290.79,0.5,0.61595,0.00038,11.30482]
[1779130147647,34.15,76285.22,0.5,0.61385,0.00038,11.32218]
[1779130150668,34.15,76287.34,0.5,0.61465,0.00038,11.31557]
[1779130151767,34.15,76282.01,0.5,0.61263,0.00038,11.33202]
[1779130154696,34.15,76276.7,0.5,0.61062,0.00038,11.34811]
[1779130156368,34.15,76276.7,0.5,0.61062,0.00038,11.34811]
[1779130157717,34.15,76272.17,0.5,0.6089,0.00038,11.36161]
[1779130162752,34.15,76272.14,0.5,0.6089,0.00038,11.36164]
[1779130163623,34.15,76272.14,0.5,0.6089,0.00038,11.36164]
[1779130163760,34.15,76271.03,0.5,0.60848,0.00038,11.36491]
[1779130164766,34.15,76267.99,0.5,0.60732,0.00038,11.37383]
[1779130165773,34.15,76260.19,0.5,0.60435,0.00038,11.39627]
[1779130166579,34.15,76260.19,0.5,0.60435,0.00038,11.39627]
[1779130166780,34.15,76258.22,0.5,0.6036,0.00038,11.40184]
[1779130170007,34.15,76259.8,0.5,0.6042,0.00038,11.39736]
[1779130170192,34.15,76256.9,0.5,0.6031,0.00038,11.40553]
[1779130171815,34.15,76253.25,0.5,0.60176,0.00038,11.40801]
[1779130172822,34.15,76251.15,0.5,0.60096,0.00038,11.41379]
[1779130173987,34.15,76251.15,0.5,0.60096,0.00038,11.41379]
[1779130176581,34.15,76250.81,0.5,0.60083,0.00038,11.41471]
[1779130176831,34.15,76250.81,0.5,0.60083,0.00038,11.41471]
[1779130176966,34.15,76245.17,0.5,0.59867,0.00038,11.42999]
[1779130177508,34.15,76245.17,0.5,0.59867,0.00038,11.42999]
[1779130177859,34.15,76244.99,0.5,0.5986,0.00038,11.43047]
[1779130178449,34.15,76244.99,0.5,0.5986,0.00038,11.43047]
[1779130179068,34.14,76224.23,0.5,0.59063,0.00039,11.48377]
[1779130179872,34.14,76224.13,0.5,0.59059,0.00039,11.48401]
[1779130180885,34.14,76222.63,0.5,0.59002,0.00039,11.48768]
[1779130181810,34.14,76222.63,0.5,0.59002,0.00039,11.48768]
[1779130181899,34.14,76224.81,0.5,0.59086,0.00039,11.48232]
[1779130183044,34.14,76224.81,0.5,0.59086,0.00039,11.48232]
[1779130183277,34.14,76224.81,0.5,0.59086,0.00039,11.48232]
[1779130184144,34.14,76212.97,0.5,0.5863,0.00039,11.51072]
[1779130185930,34.14,76213.6,0.5,0.58654,0.00039,11.50926]
[1779130187139,34.14,76218.94,0.5,0.5886,0.00039,11.49658]
[1779130188939,34.14,76223.62,0.5,0.59041,0.00039,11.48521]
[1779130193976,34.14,76220.97,0.5,0.58939,0.00039,11.49165]
[1779130199010,34.14,76220.34,0.5,0.58915,0.00039,11.49313]
[1779130202416,34.14,76214.99,0.5,0.58709,0.00039,11.50589]
[1779130204304,34.14,76214.99,0.5,0.58709,0.00039,11.50588]
[1779130204338,34.14,76206.63,0.5,0.58386,0.00039,11.52524]
[1779130206060,34.14,76209.42,0.5,0.58494,0.00039,11.51887]
[1779130210089,34.14,76205.4,0.5,0.58338,0.00039,11.52803]
[1779130212210,34.14,76208.36,0.5,0.58453,0.00039,11.5213]
[1779130214028,34.14,76208.36,0.5,0.58453,0.00039,11.52129]
[1779130214128,34.14,76208.36,0.5,0.58453,0.00039,11.52129]
[1779130214167,34.14,76203.43,0.5,0.58262,0.00039,11.53245]
[1779130217137,34.14,76205.43,0.5,0.58339,0.00039,11.52795]
[1779130219151,34.14,76209.4,0.5,0.58493,0.00039,11.51891]
[1779130220158,34.14,76203.59,0.5,0.58268,0.00039,11.53209]
[1779130221165,34.14,76200.94,0.5,0.58166,0.00039,11.53798]
[1779130223351,34.14,76202.62,0.5,0.58231,0.00039,11.53425]
[1779130223420,34.14,76202.62,0.5,0.58231,0.00039,11.53425]
[1779130223437,34.14,76202.62,0.5,0.58231,0.00039,11.53425]
[1779130223554,34.14,76202.62,0.5,0.58231,0.00039,11.53425]
[1779130223890,34.14,76202.62,0.5,0.58231,0.00039,11.53425]
[1779130223905,34.14,76202.62,0.5,0.58231,0.00039,11.53425]
[1779130223909,34.14,76202.62,0.5,0.58231,0.00039,11.53425]
[1779130223951,34.14,76202.62,0.5,0.58231,0.00039,11.53425]
[1779130224032,34.14,76202.62,0.5,0.58231,0.00039,11.53425]
[1779130224188,34.14,76200.46,0.5,0.58147,0.00039,11.53903]
[1779130225112,34.14,76200.46,0.5,0.58147,0.00039,11.53903]
[1779130225211,34.14,76195.45,0.5,0.57953,0.00039,11.54992]
[1779130227209,34.14,76203.03,0.5,0.58247,0.00039,11.53334]
[1779130230336,34.14,76201.86,0.5,0.58201,0.00039,11.53594]
[1779130232332,34.14,76201.86,0.5,0.58206,0.00039,11.52835]
[1779130232348,34.14,76196.64,0.5,0.58004,0.00039,11.53978]
[1779130234258,34.14,76193.27,0.5,0.57873,0.00039,11.54701]
[1779130237280,34.14,76198.31,0.5,0.58068,0.00039,11.53618]
[1779130238286,34.14,76200.96,0.5,0.58171,0.00039,11.53037]
[1779130243325,34.14,76201.01,0.5,0.58172,0.00039,11.53028]
[1779130248333,34.14,76200.52,0.5,0.58153,0.00039,11.53138]
[1779130248389,34.14,76190.88,0.5,0.57779,0.00039,11.55211]
[1779130250372,34.14,76188.22,0.5,0.57676,0.00039,11.55766]
[1779130251384,34.14,76184.33,0.5,0.57524,0.00039,11.56562]
[1779130253396,34.14,76187.87,0.5,0.57662,0.00039,11.55838]
[1779130254404,34.14,76190.21,0.5,0.57753,0.00039,11.55352]
[1779130255410,34.14,76195.4,0.5,0.57954,0.00039,11.54252]
[1779130257424,34.14,76197.63,0.5,0.58041,0.00039,11.53772]
[1779130257750,34.14,76197.63,0.5,0.58041,0.00039,11.53772]
[1779130258431,34.14,76197.84,0.5,0.58049,0.00039,11.53727]
[1779130259437,34.14,76202.7,0.5,0.58237,0.00039,11.52658]
[1779130260445,34.14,76204.89,0.5,0.58322,0.00039,11.52168]
[1779130261269,34.14,76204.89,0.5,0.58322,0.00039,11.52168]
[1779130261452,34.14,76205.15,0.5,0.58332,0.00039,11.52109]
[1779130261513,34.14,76205.15,0.5,0.58332,0.00039,11.52109]
[1779130262461,34.14,76205.69,0.5,0.58353,0.00039,11.51987]
[1779130263468,34.14,76212.79,0.5,0.58627,0.00039,11.50356]
[1779130266488,34.15,76213.64,0.5,0.5866,0.00039,11.5016]
[1779130269510,34.15,76217.91,0.5,0.58824,0.00039,11.49151]
[1779130274545,34.15,76220.46,0.5,0.58922,0.00039,11.48544]
[1779130275552,34.15,76223.67,0.5,0.59045,0.00039,11.47761]
[1779130278977,34.15,76224.24,0.5,0.59068,0.00039,11.4762]
[1779130279068,34.15,76225.04,0.5,0.59099,0.00039,11.47422]
[1779130284255,34.15,76225.63,0.5,0.59122,0.00039,11.47274]
[1779130291162,34.15,76228.09,0.5,0.59217,0.00038,11.46658]
[1779130291263,34.14,76226.25,0.5,0.59152,0.00039,11.46351]
[1779130296700,34.14,76229.24,0.5,0.59267,0.00039,11.45603]
[1779130298713,34.14,76231.64,0.5,0.5936,0.00038,11.44994]
[1779130299721,34.14,76240.1,0.5,0.59685,0.00038,11.42806]
[1779130301734,34.14,76241.53,0.5,0.5974,0.00038,11.42429]
[1779130306769,34.14,76241.3,0.5,0.59731,0.00038,11.42491]
[1779130311804,34.14,76241.52,0.5,0.5974,0.00038,11.42428]
[1779130317845,34.14,76242.44,0.5,0.59776,0.00038,11.42184]
[1779130321874,34.14,76237.91,0.5,0.59602,0.00038,11.43377]
[1779130326910,34.14,76237.16,0.5,0.59573,0.00038,11.43569]
[1779130330939,34.14,76239.28,0.5,0.59655,0.00038,11.43014]
[1779130334487,34.14,76239.99,0.5,0.59682,0.00038,11.42827]
[1779130334521,34.14,76240.04,0.5,0.59684,0.00038,11.42814]
[1779130334596,34.14,76240.04,0.5,0.59684,0.00038,11.42814]
[1779130334970,34.14,76240.04,0.5,0.59684,0.00038,11.42814]
[1779130335977,34.14,76245.74,0.5,0.59903,0.00038,11.41297]
[1779130341012,34.14,76244.3,0.5,0.59847,0.00038,11.41686]
[1779130343027,34.14,76242.15,0.5,0.59765,0.00038,11.42259]
[1779130346047,34.14,76244.29,0.5,0.59847,0.00038,11.4169]
[1779130349185,34.14,76243.84,0.5,0.59829,0.00038,11.41811]
[1779130349286,34.14,76240.44,0.5,0.59699,0.00038,11.42714]
[1779130355110,34.14,76241.12,0.5,0.5973,0.00038,11.41771]
[1779130356118,34.14,76244.23,0.5,0.59849,0.00038,11.40945]
[1779130358882,34.14,76243.33,0.5,0.59814,0.00038,11.41188]
[1779130359143,34.14,76243.58,0.5,0.59824,0.00038,11.41122]
[1779130360147,34.14,76246.71,0.5,0.59944,0.00038,11.40282]
[1779130361260,34.14,76246.71,0.5,0.59944,0.00038,11.40282]
[1779130361362,34.14,76248.85,0.5,0.60026,0.00038,11.39701]
[1779130363214,34.14,76248.75,0.5,0.60022,0.00038,11.39728]
[1779130363271,34.14,76256.75,0.5,0.60329,0.00038,11.37516]
[1779130364304,34.14,76256.75,0.5,0.60329,0.00038,11.37516]
[1779130364487,34.15,76261.73,0.5,0.60519,0.00038,11.36106]
[1779130366190,34.14,76270.18,0.5,0.60842,0.00038,11.33651]
[1779130367196,34.14,76268.08,0.5,0.60762,0.00038,11.34268]
[1779130368203,34.14,76266.0,0.5,0.60682,0.00038,11.34875]
[1779130373339,34.14,76266.48,0.5,0.607,0.00038,11.34736]
[1779130375252,34.15,76269.28,0.5,0.60807,0.00038,11.33917]
[1779130379280,34.15,76267.19,0.5,0.60727,0.00038,11.3453]
[1779130382301,34.15,76263.9,0.5,0.60602,0.00038,11.35486]
[1779130385322,34.15,76259.93,0.5,0.6045,0.00038,11.36622]
[1779130386112,34.15,76259.93,0.5,0.6045,0.00038,11.36622]
[1779130386328,34.15,76265.91,0.5,0.60678,0.00038,11.34905]
[1779130391564,34.15,76267.41,0.5,0.60736,0.00038,11.34467]
[1779130392371,34.15,76266.7,0.5,0.60709,0.00038,11.34674]
[1779130397405,34.15,76266.2,0.5,0.60689,0.00038,11.3482]
[1779130402442,34.15,76265.37,0.5,0.60657,0.00038,11.35064]
[1779130404456,34.15,76263.21,0.5,0.60575,0.00038,11.35689]
[1779130409491,34.15,76262.45,0.5,0.60545,0.00038,11.35911]
[1779130413519,34.15,76260.69,0.5,0.60484,0.00038,11.35645]
[1779130416390,34.15,76260.63,0.5,0.60482,0.00038,11.35662]
[1779130416518,34.15,76260.63,0.5,0.60482,0.00038,11.35662]
[1779130416541,34.15,76262.28,0.5,0.60545,0.00038,11.3519]
[1779130417549,34.15,76277.83,0.5,0.61138,0.00038,11.30605]
[1779130418554,34.15,76284.19,0.5,0.6138,0.00038,11.28658]
[1779130419674,34.15,76284.06,0.5,0.61375,0.00038,11.287]
[1779130420569,34.15,76285.58,0.5,0.61433,0.00038,11.28228]
[1779130421689,34.15,76286.99,0.5,0.61486,0.00038,11.27788]
[1779130427618,34.15,76286.14,0.5,0.61455,0.00038,11.28047]
[1779130430639,34.15,76288.0,0.5,0.61526,0.00038,11.27462]
[1779130435676,34.14,76289.16,0.5,0.61571,0.00038,11.2709]
[1779130436682,34.14,76282.29,0.5,0.6131,0.00038,11.29224]
[1779130437688,34.14,76285.86,0.5,0.61446,0.00038,11.28118]
[1779130440121,34.14,76285.71,0.5,0.6144,0.00038,11.28162]
[1779130440136,34.14,76285.71,0.5,0.6144,0.00038,11.28162]
[1779130440229,34.14,76287.36,0.5,0.61503,0.00038,11.27646]
[1779130443087,34.14,76287.91,0.5,0.61524,0.00038,11.27473]
[1779130443394,34.14,76288.41,0.5,0.61543,0.00038,11.27315]
[1779130445319,34.14,76288.92,0.5,0.61563,0.00038,11.27154]
[1779130445358,34.14,76285.9,0.5,0.61448,0.00038,11.28098]
[1779130447758,34.14,76281.36,0.5,0.61276,0.00038,11.29499]
[1779130448704,34.14,76281.36,0.5,0.61276,0.00038,11.29499]
[1779130448790,34.14,76266.17,0.5,0.60697,0.00038,11.34036]
[1779130449774,34.14,76266.2,0.5,0.60698,0.00038,11.34026]
[1779130450779,34.14,76261.05,0.5,0.60502,0.00038,11.35511]
[1779130451924,34.14,76261.05,0.5,0.60502,0.00038,11.35511]
[1779130452024,34.14,76255.74,0.5,0.60298,0.00038,11.37013]
[1779130453907,34.14,76250.73,0.5,0.60106,0.00038,11.38403]
[1779130456401,34.14,76250.73,0.5,0.60106,0.00038,11.38404]
[1779130456466,34.14,76249.54,0.5,0.6006,0.00038,11.38732]
[1779130459317,34.14,76249.54,0.5,0.6006,0.00038,11.38732]
[1779130459415,34.14,76248.73,0.5,0.60029,0.00038,11.38957]
[1779130459753,34.14,76248.73,0.5,0.60029,0.00038,11.38957]
[1779130459992,34.14,76248.73,0.5,0.60029,0.00038,11.38957]
[1779130460331,34.14,76248.73,0.5,0.60029,0.00038,11.38957]
[1779130460489,34.14,76248.73,0.5,0.60029,0.00038,11.38957]
[1779130460499,34.14,76244.72,0.5,0.59874,0.00038,11.40042]
[1779130461863,34.14,76232.12,0.5,0.5939,0.00039,11.43339]
[1779130462860,34.14,76232.12,0.5,0.5939,0.00039,11.43339]
[1779130463201,34.14,76232.12,0.5,0.5939,0.00039,11.43339]
[1779130463297,34.14,76232.12,0.5,0.5939,0.00039,11.43339]
[1779130463398,34.14,76230.57,0.5,0.5933,0.00039,11.43732]
[1779130464785,34.14,76228.87,0.5,0.59264,0.00039,11.44161]
[1779130464795,34.14,76228.87,0.5,0.59264,0.00039,11.44161]
[1779130464886,34.14,76220.36,0.5,0.58936,0.00039,11.46262]
[1779130466035,34.14,76220.36,0.5,0.58936,0.00039,11.46262]
[1779130466692,34.14,76220.36,0.5,0.58936,0.00039,11.46262]
[1779130466633,34.14,76216.01,0.5,0.58767,0.00039,11.47307]
[1779130467205,34.14,76216.01,0.5,0.58767,0.00039,11.47307]
[1779130467350,34.14,76216.01,0.5,0.58767,0.00039,11.47307]
[1779130467450,34.14,76207.26,0.5,0.58429,0.00039,11.49344]
[1779130468175,34.14,76187.67,0.5,0.57667,0.00039,11.53604]
[1779130470093,34.14,76187.51,0.5,0.57661,0.00039,11.53637]
[1779130470133,34.14,76186.85,0.5,0.57635,0.00039,11.53774]
[1779130472579,34.14,76185.22,0.5,0.57576,0.00039,11.53349]
[1779130477274,34.15,76183.42,0.5,0.57506,0.00039,11.53716]
[1779130477300,34.15,76180.65,0.5,0.57398,0.00039,11.54272]
[1779130478976,34.15,76177.82,0.5,0.57287,0.00039,11.54831]
[1779130480495,34.15,76185.33,0.5,0.5758,0.00039,11.5333]
[1779130486026,34.15,76185.16,0.5,0.57573,0.00039,11.53367]
[1779130492069,34.15,76186.25,0.5,0.57615,0.00039,11.53149]
[1779130496497,34.16,76183.93,0.5,0.57523,0.00039,11.53626]
[1779130499973,34.16,76183.16,0.5,0.57493,0.00039,11.53783]
[1779130500560,34.16,76183.16,0.5,0.57493,0.00039,11.53783]
[1779130500734,34.16,76174.8,0.5,0.57167,0.00039,11.55431]
[1779130501910,34.16,76174.8,0.5,0.57167,0.00039,11.55431]
[1779130502142,34.16,76164.59,0.5,0.56768,0.00039,11.57339]
[1779130503146,34.16,76175.19,0.5,0.57182,0.00039,11.55359]
[1779130504515,34.16,76175.19,0.5,0.57182,0.00039,11.55359]
[1779130504616,34.16,76170.8,0.5,0.5701,0.00039,11.56195]
[1779130507943,34.16,76170.09,0.5,0.56982,0.00039,11.5633]
[1779130510242,34.17,76161.37,0.5,0.56641,0.00039,11.57922]
[1779130511578,34.17,76161.37,0.5,0.56641,0.00039,11.57922]
[1779130513344,34.17,76170.12,0.5,0.56983,0.00039,11.56327]
[1779130514156,34.17,76170.12,0.5,0.56983,0.00039,11.56327]
[1779130514334,34.17,76178.28,0.5,0.57301,0.00039,11.54763]
[1779130516696,34.17,76183.76,0.5,0.57515,0.00039,11.53672]
[1779130516994,34.17,76183.76,0.5,0.57515,0.00039,11.53672]
[1779130517033,34.17,76183.76,0.5,0.57515,0.00039,11.53672]
[1779130517249,34.17,76183.82,0.5,0.57517,0.00039,11.5366]
[1779130518253,34.17,76192.39,0.5,0.57851,0.00039,11.51886]
[1779130519627,34.17,76192.39,0.5,0.57851,0.00039,11.51886]
[1779130519727,34.17,76196.96,0.5,0.58028,0.00039,11.50908]
[1779130524101,34.17,76197.89,0.5,0.58064,0.00039,11.5071]
[1779130524180,34.17,76197.89,0.5,0.58064,0.00039,11.5071]
[1779130524404,34.17,76199.31,0.5,0.58119,0.00039,11.50401]
[1779130530336,34.17,76200.05,0.5,0.58147,0.00039,11.50242]
[1779130532350,34.18,76196.52,0.5,0.58014,0.00039,11.50251]
[1779130535838,34.18,76194.7,0.5,0.57943,0.00039,11.50644]
[1779130536378,34.18,76194.09,0.5,0.5792,0.00039,11.50774]
[1779130537385,34.18,76191.42,0.5,0.57816,0.00039,11.51341]
[1779130540406,34.18,76195.04,0.5,0.57957,0.00039,11.50571]
[1779130542478,34.18,76197.13,0.5,0.58038,0.00039,11.5012]
[1779130542939,34.18,76197.13,0.5,0.58038,0.00039,11.5012]
[1779130543032,34.18,76197.13,0.5,0.58038,0.00039,11.5012]
[1779130543071,34.18,76197.13,0.5,0.58038,0.00039,11.5012]
[1779130543427,34.18,76197.17,0.5,0.58039,0.00039,11.50112]
[1779130544544,34.18,76208.12,0.5,0.58464,0.00039,11.4767]
[1779130546448,34.18,76209.97,0.5,0.58536,0.00039,11.47246]
[1779130547814,34.18,76211.51,0.5,0.58595,0.00039,11.4689]
[1779130548462,34.18,76212.73,0.5,0.58643,0.00039,11.46606]
[1779130550476,34.18,76216.64,0.5,0.58794,0.00039,11.45684]
[1779130551483,34.18,76218.93,0.5,0.58882,0.00039,11.45137]
[1779130552934,34.18,76219.83,0.5,0.58917,0.00039,11.44921]
[1779130552947,34.18,76219.83,0.5,0.58917,0.00039,11.44921]
[1779130553084,34.18,76219.83,0.5,0.58917,0.00039,11.44921]
[1779130553497,34.18,76219.97,0.5,0.58922,0.00039,11.44888]
[1779130554614,34.18,76226.51,0.5,0.59175,0.00039,11.43285]
[1779130555092,34.18,76226.51,0.5,0.59175,0.00039,11.43285]
[1779130555511,34.18,76226.51,0.5,0.59175,0.00039,11.43285]
[1779130556518,34.18,76228.68,0.5,0.59259,0.00039,11.42742]
[1779130557586,34.18,76233.21,0.5,0.59433,0.00039,11.41594]
[1779130560548,34.18,76235.23,0.5,0.59511,0.00039,11.41072]
[1779130561175,34.18,76235.23,0.5,0.59511,0.00039,11.41072]
[1779130561553,34.18,76236.04,0.5,0.59543,0.00039,11.40862]
[1779130562561,34.18,76241.55,0.5,0.59755,0.00038,11.39419]
[1779130562990,34.18,76241.55,0.5,0.59755,0.00038,11.39419]
[1779130563761,34.18,76241.55,0.5,0.59755,0.00038,11.39419]
[1779130563567,34.18,76243.57,0.5,0.59833,0.00038,11.38882]
[1779130564687,34.18,76246.5,0.5,0.59945,0.00038,11.38096]
[1779130566588,34.18,76250.5,0.5,0.60098,0.00038,11.37009]
[1779130569609,34.18,76253.43,0.5,0.6021,0.00038,11.36205]
[1779130574758,34.18,76258.94,0.5,0.60421,0.00038,11.34663]
[1779130576658,34.18,76262.87,0.5,0.60572,0.00038,11.33542]
[1779130577665,34.18,76267.56,0.5,0.60751,0.00038,11.32183]
[1779130582710,34.18,76269.05,0.5,0.60807,0.00038,11.31749]
[1779130584724,34.18,76268.89,0.5,0.60801,0.00038,11.31797]
[1779130587745,34.18,76271.13,0.5,0.60887,0.00038,11.31138]
[1779130589759,34.18,76272.97,0.5,0.60957,0.00038,11.3059]
[1779130592451,34.18,76272.52,0.5,0.60946,0.00038,11.29949]
[1779130592564,34.18,76272.52,0.5,0.60946,0.00038,11.29949]
[1779130592779,34.18,76274.09,0.5,0.61006,0.00038,11.29481]
[1779130593460,34.18,76274.09,0.5,0.61006,0.00038,11.29481]
[1779130593485,34.18,76274.09,0.5,0.61006,0.00038,11.29481]
[1779130593576,34.18,76274.09,0.5,0.61006,0.00038,11.29481]
[1779130593787,34.18,76277.0,0.5,0.61117,0.00038,11.28608]
[1779130597046,34.18,76274.56,0.5,0.61024,0.00038,11.2934]
[1779130597817,34.18,76271.22,0.5,0.60897,0.00038,11.30333]
[1779130599831,34.18,76269.23,0.5,0.60821,0.00038,11.30918]
[1779130600841,34.18,76271.31,0.5,0.60901,0.00038,11.30304]
[1779130603859,34.18,76265.64,0.5,0.60684,0.00038,11.31968]
[1779130607887,34.18,76263.4,0.5,0.60599,0.00038,11.32613]
[1779130610960,34.18,76263.34,0.5,0.60597,0.00038,11.32628]
[1779130611795,34.18,76263.34,0.5,0.60597,0.00038,11.32628]
[1779130611915,34.18,76263.17,0.5,0.6059,0.00038,11.32675]
[1779130613635,34.18,76263.17,0.5,0.6059,0.00038,11.32675]
[1779130613731,34.18,76259.5,0.5,0.6045,0.00038,11.33725]
[1779130615043,34.18,76241.32,0.5,0.59752,0.00038,11.38713]
[1779130616721,34.18,76241.32,0.5,0.59752,0.00038,11.38713]
[1779130616743,34.18,76244.42,0.5,0.59871,0.00038,11.37887]
[1779130618966,34.18,76248.05,0.5,0.60011,0.00038,11.36906]
[1779130620979,34.18,76254.12,0.5,0.60244,0.00038,11.35236]
[1779130621985,34.18,76249.16,0.5,0.60053,0.00038,11.36604]
[1779130627021,34.18,76248.26,0.5,0.60019,0.00038,11.36847]
[1779130629034,34.18,76252.53,0.5,0.60183,0.00038,11.35676]
[1779130633063,34.18,76250.14,0.5,0.60091,0.00038,11.36335]
[1779130634070,34.18,76247.96,0.5,0.60007,0.00038,11.3693]
[1779130635184,34.18,76250.76,0.5,0.60115,0.00038,11.36165]
[1779130639105,34.18,76252.94,0.5,0.60198,0.00038,11.35566]
[1779130644140,34.18,76254.17,0.5,0.60245,0.00038,11.35227]
[1779130649175,34.18,76259.12,0.5,0.60434,0.00038,11.33841]
[1779130652196,34.18,76252.4,0.5,0.60182,0.00038,11.34952]
[1779130654211,34.18,76256.58,0.5,0.60343,0.00038,11.33787]
[1779130655325,34.18,76262.17,0.5,0.60557,0.00038,11.32202]
[1779130660253,34.18,76259.99,0.5,0.60473,0.00038,11.32826]
[1779130663275,34.18,76256.89,0.5,0.60354,0.00038,11.33706]
[1779130664281,34.18,76254.14,0.5,0.60248,0.00038,11.34476]
[1779130668137,34.18,76254.71,0.5,0.6027,0.00038,11.34316]
[1779130670817,34.18,76252.66,0.5,0.60191,0.00038,11.34886]
[1779130672341,34.19,76248.06,0.5,0.60014,0.00038,11.36152]
[1779130673346,34.19,76244.01,0.5,0.59859,0.00038,11.37244]
[1779130674841,34.19,76244.01,0.5,0.59859,0.00038,11.37244]
[1779130674910,34.19,76237.48,0.5,0.59607,0.00039,11.38971]
[1779130680460,34.19,76237.2,0.5,0.59596,0.00039,11.39047]
[1779130680701,34.19,76242.91,0.5,0.59816,0.00038,11.37543]
[1779130682640,34.19,76242.91,0.5,0.59816,0.00038,11.37542]
[1779130682741,34.19,76243.69,0.5,0.59846,0.00038,11.37335]
[1779130685536,34.19,76245.83,0.5,0.59928,0.00038,11.36763]
[1779130687662,34.19,76245.83,0.5,0.59927,0.00038,11.36764]
[1779130687834,34.19,76240.81,0.5,0.59734,0.00038,11.38104]
[1779130688008,34.19,76240.81,0.5,0.59734,0.00038,11.38104]
[1779130688314,34.19,76240.81,0.5,0.59734,0.00038,11.38104]
[1779130688940,34.19,76240.81,0.5,0.59734,0.00038,11.38104]
[1779130689254,34.19,76240.81,0.5,0.59734,0.00038,11.38104]
[1779130689358,34.19,76240.81,0.5,0.59734,0.00038,11.38104]
[1779130689897,34.19,76240.81,0.5,0.59734,0.00038,11.38104]
[1779130689906,34.19,76240.81,0.5,0.59734,0.00038,11.38104]
[1779130689911,34.19,76240.81,0.5,0.59734,0.00038,11.38104]
[1779130689919,34.19,76240.81,0.5,0.59734,0.00038,11.38104]
[1779130689903,34.19,76199.68,0.5,0.58143,0.00039,11.48059]
[1779130689934,34.19,76199.68,0.5,0.58143,0.00039,11.48059]
[1779130689940,34.19,76199.68,0.5,0.58143,0.00039,11.48059]
[1779130689945,34.19,76199.68,0.5,0.58143,0.00039,11.48059]
[1779130689952,34.19,76199.68,0.5,0.58143,0.00039,11.48059]
[1779130689961,34.19,76199.68,0.5,0.58143,0.00039,11.48059]
[1779130689974,34.19,76199.68,0.5,0.58143,0.00039,11.48059]
[1779130689991,34.19,76199.68,0.5,0.58143,0.00039,11.48059]
[1779130689998,34.19,76199.68,0.5,0.58143,0.00039,11.48059]
[1779130690010,34.19,76199.68,0.5,0.58143,0.00039,11.48059]
[1779130690018,34.19,76199.68,0.5,0.58143,0.00039,11.48059]
[1779130690041,34.19,76199.68,0.5,0.58143,0.00039,11.48059]
[1779130690054,34.19,76199.68,0.5,0.58143,0.00039,11.48059]
[1779130690060,34.19,76199.68,0.5,0.58143,0.00039,11.48059]
[1779130690086,34.19,76199.68,0.5,0.58143,0.00039,11.48059]
[1779130690094,34.19,76199.68,0.5,0.58143,0.00039,11.48059]
[1779130690114,34.19,76199.68,0.5,0.58143,0.00039,11.48059]
[1779130690121,34.19,76199.68,0.5,0.58143,0.00039,11.48059]
[1779130690714,34.19,76199.68,0.5,0.58143,0.00039,11.48059]
[1779130690798,34.19,76206.27,0.5,0.58399,0.00039,11.46586]
[1779130691083,34.19,76206.27,0.5,0.58399,0.00039,11.46586]
[1779130691476,34.19,76206.27,0.5,0.58399,0.00039,11.46585]
[1779130695661,34.19,76207.52,0.5,0.58448,0.00039,11.46299]
[1779130696853,34.19,76206.89,0.5,0.58424,0.00039,11.46442]
[1779130696855,34.19,76197.03,0.5,0.5804,0.00039,11.48634]
[1779130697833,34.19,76197.03,0.5,0.5804,0.00039,11.48634]
[1779130697841,34.19,76194.81,0.5,0.57954,0.00039,11.49113]
[1779130698525,34.19,76194.81,0.5,0.57954,0.00039,11.49114]
[1779130699532,34.19,76185.14,0.5,0.57577,0.00039,11.51137]
[1779130700660,34.19,76185.14,0.5,0.57577,0.00039,11.51137]
[1779130700673,34.19,76187.71,0.5,0.57678,0.00039,11.50607]
[1779130701941,34.19,76181.21,0.5,0.57424,0.00039,11.51927]
[1779130703569,34.19,76181.12,0.5,0.57421,0.00039,11.51944]
[1779130704008,34.19,76181.12,0.5,0.57421,0.00039,11.51944]
[1779130704595,34.19,76183.34,0.5,0.57508,0.00039,11.51498]
[1779130705917,34.19,76179.9,0.5,0.57374,0.00039,11.52185]
[1779130709007,34.18,76179.78,0.5,0.57369,0.00039,11.52207]
[1779130709573,34.18,76179.78,0.5,0.57369,0.00039,11.52207]
[1779130709803,34.18,76179.78,0.5,0.57369,0.00039,11.52207]
[1779130709819,34.18,76169.33,0.5,0.56961,0.00039,11.54215]
[1779130710062,34.18,76169.33,0.5,0.56961,0.00039,11.54215]
[1779130710108,34.18,76169.33,0.5,0.56961,0.00039,11.54215]
[1779130710637,34.18,76169.33,0.5,0.56961,0.00039,11.54214]
[1779130711731,34.18,76169.33,0.5,0.56961,0.00039,11.54214]
[1779130711871,34.18,76169.33,0.5,0.56961,0.00039,11.54214]
[1779130711896,34.18,76157.69,0.5,0.56509,0.00039,11.5555]
[1779130712039,34.18,76157.69,0.5,0.56509,0.00039,11.5555]
[1779130712658,34.18,76157.69,0.5,0.56509,0.00039,11.55549]
[1779130713665,34.18,76169.86,0.5,0.56987,0.00039,11.53353]
[1779130714672,34.18,76172.27,0.5,0.57081,0.00039,11.52898]
[1779130716699,34.18,76169.6,0.5,0.56977,0.00039,11.534]
[1779130718794,34.18,76171.85,0.5,0.57065,0.00039,11.52977]
[1779130721731,34.18,76177.35,0.5,0.5728,0.00039,11.51917]
[1779130722093,34.18,76177.35,0.5,0.5728,0.00039,11.51917]
[1779130722728,34.18,76177.35,0.5,0.5728,0.00039,11.51916]
[1779130723735,34.18,76179.42,0.5,0.57361,0.00039,11.51508]
[1779130725829,34.17,76181.99,0.5,0.57462,0.00039,11.50994]
[1779130726291,34.17,76181.99,0.5,0.57462,0.00039,11.50994]
[1779130726755,34.17,76181.99,0.5,0.57462,0.00039,11.50994]
[1779130727133,34.17,76181.99,0.5,0.57462,0.00039,11.50994]
[1779130727764,34.17,76182.35,0.5,0.57476,0.00039,11.50921]
[1779130728769,34.17,76185.08,0.5,0.57583,0.00039,11.50367]
[1779130729561,34.17,76185.08,0.5,0.57583,0.00039,11.50367]
[1779130729775,34.17,76188.86,0.5,0.57731,0.00039,11.49587]
[1779130733803,34.17,76186.98,0.5,0.57658,0.00039,11.49974]
[1779130733916,34.17,76195.39,0.5,0.57986,0.00039,11.48199]
[1779130735900,34.17,76200.51,0.5,0.58185,0.00039,11.4708]
[1779130737831,34.17,76195.64,0.5,0.57996,0.00039,11.48145]
[1779130739928,34.17,76189.54,0.5,0.57758,0.00039,11.4944]
[1779130740009,34.17,76189.54,0.5,0.57758,0.00039,11.4944]
[1779130740853,34.17,76189.54,0.5,0.57758,0.00039,11.49442]
[1779130741861,34.17,76178.22,0.5,0.57316,0.00039,11.51738]
[1779130742870,34.17,76181.3,0.5,0.57436,0.00039,11.51128]
[1779130743675,34.17,76181.3,0.5,0.57436,0.00039,11.51128]
[1779130743876,34.17,76183.31,0.5,0.57514,0.00039,11.50724]
[1779130745970,34.17,76185.6,0.5,0.57603,0.00039,11.5026]
[1779130746520,34.17,76185.6,0.5,0.57603,0.00039,11.5026]
[1779130746896,34.17,76185.59,0.5,0.57603,0.00039,11.50263]
[1779130747932,34.17,76192.22,0.5,0.57862,0.00039,11.48881]
[1779130749918,34.17,76188.75,0.5,0.57726,0.00039,11.49611]
[1779130752939,34.17,76183.92,0.5,0.57537,0.00039,11.50605]
[1779130755960,34.17,76181.92,0.5,0.57459,0.00039,11.5101]
[1779130757974,34.18,76177.44,0.5,0.57284,0.00039,11.51898]
[1779130758981,34.18,76180.0,0.5,0.57384,0.00039,11.51394]
[1779130764026,34.18,76182.16,0.5,0.57467,0.00039,11.50967]
[1779130767121,34.18,76181.85,0.5,0.57455,0.00039,11.51031]
[1779130767185,34.18,76179.74,0.5,0.57373,0.00039,11.51452]
[1779130769707,34.18,76179.74,0.5,0.57372,0.00039,11.51452]
[1779130769808,34.18,76170.35,0.5,0.57005,0.00039,11.53263]
[1779130771955,34.18,76170.35,0.5,0.57005,0.00039,11.53263]
[1779130771986,34.18,76170.35,0.5,0.57005,0.00039,11.53263]
[1779130772537,34.18,76182.34,0.5,0.57478,0.00039,11.50172]
[1779130774893,34.18,76188.28,0.5,0.5771,0.00039,11.4896]
[1779130779125,34.19,76182.03,0.5,0.57466,0.00039,11.50238]
[1779130780132,34.19,76185.16,0.5,0.57588,0.00039,11.49605]
[1779130781606,34.19,76185.16,0.5,0.57588,0.00039,11.49605]
[1779130781676,34.19,76188.73,0.5,0.57727,0.00039,11.4887]
[1779130784613,34.19,76190.38,0.5,0.57791,0.00039,11.48525]
[1779130785478,34.19,76190.4,0.5,0.57792,0.00039,11.48522]
[1779130785526,34.19,76194.44,0.5,0.57949,0.00039,11.47666]
[1779130787179,34.19,76200.43,0.5,0.58182,0.00039,11.46362]
[1779130792198,34.19,76200.06,0.5,0.58168,0.00039,11.46446]
[1779130792295,34.19,76195.11,0.5,0.57975,0.00039,11.47525]
[1779130793105,34.19,76195.11,0.5,0.57975,0.00039,11.47525]
[1779130793222,34.19,76194.91,0.5,0.57967,0.00039,11.47568]
[1779130794230,34.19,76185.23,0.5,0.57589,0.00039,11.49597]
[1779130797249,34.19,76187.23,0.5,0.57667,0.00039,11.49188]
[1779130800321,34.19,76186.64,0.5,0.57644,0.00039,11.49311]
[1779130800374,34.19,76180.6,0.5,0.57408,0.00039,11.50534]
[1779130801095,34.19,76180.6,0.5,0.57408,0.00039,11.50534]
[1779130801944,34.19,76180.6,0.5,0.57408,0.00039,11.50534]
[1779130802040,34.2,76169.49,0.5,0.56973,0.00039,11.52677]
[1779130802103,34.2,76169.49,0.5,0.56973,0.00039,11.52677]
[1779130802190,34.2,76169.49,0.5,0.56973,0.00039,11.52677]
[1779130802299,34.2,76169.05,0.5,0.56956,0.00039,11.52759]
[1779130803304,34.19,76157.25,0.5,0.56494,0.00039,11.54878]
[1779130804406,34.19,76157.25,0.5,0.56494,0.00039,11.54878]
[1779130804407,34.19,76170.49,0.5,0.57013,0.00039,11.5249]
[1779130805132,34.19,76170.49,0.5,0.57013,0.00039,11.5249]
[1779130805312,34.19,76170.49,0.5,0.57013,0.00039,11.52489]
[1779130806503,34.19,76170.49,0.5,0.57013,0.00039,11.52489]
[1779130806833,34.19,76183.29,0.5,0.57513,0.00039,11.49995]
[1779130808404,34.2,76184.57,0.5,0.57563,0.00039,11.49736]
[1779130808437,34.2,76189.87,0.5,0.57769,0.00039,11.48644]
[1779130809563,34.2,76189.87,0.5,0.57769,0.00039,11.48644]
[1779130809700,34.2,76189.87,0.5,0.57769,0.00039,11.48644]
[1779130809803,34.2,76194.99,0.5,0.57969,0.00039,11.47559]
[1779130810305,34.2,76194.99,0.5,0.57969,0.00039,11.47559]
[1779130810380,34.2,76197.62,0.5,0.58071,0.00039,11.4699]
[1779130812804,34.2,76197.62,0.5,0.58071,0.00039,11.46991]
[1779130812907,34.2,76197.59,0.5,0.5807,0.00039,11.46999]
[1779130813625,34.2,76195.01,0.5,0.57969,0.00039,11.47557]
[1779130814842,34.2,76195.01,0.5,0.57969,0.00039,11.47557]
[1779130814910,34.2,76195.5,0.5,0.57988,0.00039,11.47452]
[1779130815835,34.2,76195.5,0.5,0.57988,0.00039,11.47452]
[1779130815871,34.2,76201.39,0.5,0.58217,0.00039,11.46165]
[1779130817208,34.2,76201.39,0.5,0.58217,0.00039,11.46165]
[1779130817396,34.2,76208.44,0.5,0.58491,0.00039,11.44574]
[1779130818402,34.2,76204.28,0.5,0.58329,0.00039,11.45521]
[1779130822256,34.2,76203.65,0.5,0.58305,0.00039,11.45661]
[1779130822366,34.2,76203.65,0.5,0.58305,0.00039,11.45661]
[1779130822439,34.2,76190.93,0.5,0.5781,0.00039,11.48425]
[1779130823440,34.2,76190.76,0.5,0.57803,0.00039,11.48461]
[1779130824446,34.2,76186.75,0.5,0.57647,0.00039,11.49295]
[1779130825476,34.2,76192.64,0.5,0.57877,0.00039,11.48064]
[1779130826544,34.2,76195.81,0.5,0.58,0.00039,11.47387]
[1779130828069,34.2,76195.81,0.5,0.58,0.00039,11.47387]
[1779130828532,34.2,76197.0,0.5,0.58046,0.00039,11.47132]
[1779130830180,34.2,76197.0,0.5,0.58046,0.00039,11.47132]
[1779130830640,34.2,76200.77,0.5,0.58192,0.00039,11.46308]
[1779130832865,34.2,76200.77,0.5,0.58197,0.00039,11.45543]
[1779130832920,34.2,76206.83,0.5,0.58433,0.00039,11.44183]
[1779130834709,34.2,76206.83,0.5,0.58433,0.00039,11.44183]
[1779130834802,34.2,76213.54,0.5,0.58693,0.00039,11.42631]
[1779130835496,34.2,76213.54,0.5,0.58693,0.00039,11.42631]
[1779130835657,34.2,76213.54,0.5,0.58693,0.00039,11.42631]
[1779130835697,34.21,76214.67,0.5,0.58737,0.00039,11.42366]
[1779130837544,34.2,76218.08,0.5,0.58869,0.00039,11.41553]
[1779130838726,34.2,76218.08,0.5,0.58869,0.00039,11.41553]
[1779130838746,34.2,76218.08,0.5,0.58869,0.00039,11.41553]
[1779130838958,34.2,76219.49,0.5,0.58924,0.00039,11.41213]
[1779130840565,34.2,76229.55,0.5,0.59313,0.00039,11.38727]
[1779130841725,34.2,76227.26,0.5,0.59225,0.00039,11.39302]
[1779130842514,34.2,76227.26,0.5,0.59225,0.00039,11.39302]
[1779130842579,34.2,76227.26,0.5,0.59225,0.00039,11.39302]
[1779130845601,34.2,76229.65,0.5,0.59317,0.00039,11.38701]
[1779130849629,34.2,76227.58,0.5,0.59237,0.00039,11.39221]
[1779130852851,34.2,76227.29,0.5,0.59226,0.00039,11.39293]
[1779130852952,34.2,76227.66,0.5,0.59241,0.00039,11.392]
[1779130853807,34.2,76227.66,0.5,0.59241,0.00039,11.392]
[1779130853894,34.2,76221.84,0.5,0.59016,0.00039,11.40638]
[1779130859699,34.21,76224.59,0.5,0.59121,0.00039,11.39968]
[1779130860913,34.21,76224.59,0.5,0.59121,0.00039,11.39968]
[1779130861000,34.21,76226.87,0.5,0.59209,0.00039,11.39403]
[1779130862234,34.21,76226.87,0.5,0.59209,0.00039,11.39403]
[1779130862504,34.21,76226.87,0.5,0.59209,0.00039,11.39403]
[1779130862861,34.21,76226.87,0.5,0.59209,0.00039,11.39403]
[1779130862867,34.21,76244.72,0.5,0.59898,0.00039,11.3478]
[1779130863277,34.21,76244.72,0.5,0.59898,0.00039,11.3478]
[1779130863428,34.21,76244.72,0.5,0.59898,0.00039,11.3478]
[1779130863454,34.21,76244.72,0.5,0.59898,0.00039,11.3478]
[1779130863730,34.21,76244.72,0.5,0.59898,0.00039,11.3478]
[1779130864735,34.2,76252.94,0.5,0.60215,0.00038,11.32534]
[1779130866182,34.2,76257.9,0.5,0.60405,0.00038,11.31148]
[1779130866757,34.21,76259.58,0.5,0.60469,0.00038,11.30674]
[1779130871785,34.21,76258.37,0.5,0.60422,0.00038,11.31027]
[1779130874281,34.21,76259.25,0.5,0.60455,0.00038,11.30778]
[1779130874807,34.21,76259.65,0.5,0.60471,0.00038,11.30665]
[1779130876898,34.21,76256.86,0.5,0.60363,0.00038,11.31456]
[1779130880849,34.21,76258.83,0.5,0.60438,0.00038,11.30903]
[1779130882300,34.21,76259.32,0.5,0.60457,0.00038,11.30765]
[1779130882861,34.21,76260.52,0.5,0.60503,0.00038,11.30423]
[1779130883263,34.21,76260.52,0.5,0.60503,0.00038,11.30423]
[1779130883869,34.21,76266.16,0.5,0.60719,0.00038,11.28799]
[1779130885830,34.21,76266.02,0.5,0.60714,0.00038,11.2884]
[1779130885911,34.21,76267.1,0.5,0.60755,0.00038,11.28526]
[1779130886223,34.21,76267.1,0.5,0.60755,0.00038,11.28526]
[1779130886911,34.21,76292.58,0.5,0.61726,0.00038,11.20755]
[1779130887916,34.21,76340.92,0.5,0.63548,0.00037,11.04216]
[1779130888925,34.21,76376.85,0.5,0.64881,0.00037,10.90453]
[1779130889931,34.21,76401.3,0.5,0.65779,0.00037,10.80385]
[1779130890933,34.21,76398.83,0.5,0.65691,0.00037,10.81408]
[1779130892009,34.21,76408.8,0.5,0.66064,0.00036,10.76363]
[1779130893073,34.21,76463.11,0.5,0.68018,0.00036,10.51772]
[1779130893996,34.21,76473.13,0.5,0.68373,0.00035,10.46966]
[1779130896043,34.2,76484.7,0.5,0.68783,0.00035,10.41286]
[1779130897038,34.2,76494.26,0.5,0.69119,0.00035,10.36537]
[1779130898070,34.2,76513.57,0.5,0.69791,0.00035,10.26729]
[1779130900073,34.2,76494.84,0.5,0.6914,0.00035,10.3623]
[1779130901055,34.2,76506.84,0.5,0.69559,0.00035,10.3015]
[1779130902089,34.19,76552.28,0.5,0.71122,0.00034,10.06171]
[1779130903096,34.19,76560.67,0.5,0.71407,0.00034,10.0157]
[1779130904104,34.18,76581.77,0.5,0.7212,0.00033,9.89754]
[1779130905111,34.18,76591.58,0.5,0.72451,0.00033,9.84114]
[1779130906121,34.16,76591.68,0.5,0.7246,0.00033,9.83952]
[1779130907151,34.17,76566.27,0.5,0.71608,0.00034,9.98283]
[1779130908143,34.17,76566.27,0.5,0.71608,0.00034,9.9828]
[1779130909148,34.17,76573.5,0.5,0.71851,0.00034,9.94251]
[1779130910155,34.17,76569.36,0.5,0.71711,0.00034,9.96587]
[1779130911162,34.17,76582.09,0.5,0.72136,0.00033,9.8947]
[1779130912175,34.17,76595.21,0.5,0.72572,0.00033,9.82018]
[1779130913194,34.17,76603.39,0.5,0.72842,0.00033,9.77324]
[1779130914196,34.17,76630.71,0.5,0.73735,0.00032,9.61299]
[1779130915198,34.17,76634.38,0.5,0.73854,0.00032,9.5912]
[1779130916207,34.17,76619.35,0.5,0.73365,0.00033,9.68024]
[1779130917225,34.17,76612.46,0.5,0.73139,0.00033,9.72068]
[1779130920252,34.17,76616.66,0.5,0.73277,0.00033,9.69619]
[1779130921244,34.16,76622.41,0.5,0.7347,0.00033,9.66124]
[1779130922254,34.16,76637.95,0.5,0.73975,0.00032,9.56883]
[1779130923271,34.16,76658.18,0.5,0.74622,0.00032,9.44671]
[1779130924265,34.16,76666.02,0.5,0.7487,0.00032,9.39889]
[1779130925272,34.15,76667.89,0.5,0.74935,0.00032,9.38627]
[1779130927287,34.15,76657.84,0.5,0.74619,0.00032,9.44735]
[1779130928293,34.15,76657.03,0.5,0.74593,0.00032,9.45232]
[1779130929301,34.15,76664.36,0.5,0.74825,0.00032,9.40759]
[1779130930310,34.15,76668.09,0.5,0.74943,0.00032,9.38479]
[1779130931315,34.15,76655.58,0.5,0.74546,0.00032,9.46126]
[1779130932332,34.15,76664.74,0.5,0.74837,0.00032,9.40528]
[1779130933327,34.15,76656.68,0.5,0.74581,0.00032,9.45448]
[1779130934429,34.15,76654.65,0.5,0.74516,0.00032,9.46694]
[1779130935380,34.15,76620.79,0.5,0.73425,0.00033,9.66944]
[1779130936355,34.15,76602.61,0.5,0.72827,0.00033,9.77579]
[1779130937363,34.16,76577.2,0.5,0.71982,0.00033,9.92059]
[1779130938370,34.16,76575.02,0.5,0.7191,0.00034,9.93273]
[1779130939377,34.16,76561.64,0.5,0.71459,0.00034,10.00714]
[1779130940385,34.16,76552.93,0.5,0.71164,0.00034,10.0549]
[1779130941392,34.17,76537.53,0.5,0.70633,0.00034,10.13893]
[1779130942413,34.18,76527.78,0.5,0.70295,0.00034,10.19118]
[1779130943404,34.18,76532.97,0.5,0.70473,0.00034,10.16378]
[1779130945424,34.18,76533.16,0.5,0.70476,0.00034,10.16332]
[1779130946430,34.19,76524.89,0.5,0.7019,0.00034,10.20725]
[1779130947436,34.19,76527.39,0.5,0.70276,0.00034,10.19412]
[1779130948441,34.19,76516.49,0.5,0.69899,0.00035,10.25108]
[1779130949450,34.19,76510.05,0.5,0.69676,0.00035,10.28434]
[1779130951472,34.19,76503.16,0.5,0.69447,0.00035,10.3112]
[1779130952480,34.19,76513.7,0.5,0.69814,0.00035,10.25718]
[1779130953489,34.19,76518.73,0.5,0.69988,0.00035,10.2311]
[1779130956511,34.19,76523.94,0.5,0.70168,0.00034,10.20391]
[1779130957515,34.19,76537.68,0.5,0.70641,0.00034,10.1312]
[1779130958620,34.19,76546.83,0.5,0.70953,0.00034,10.08207]
[1779130959578,34.19,76565.47,0.5,0.71585,0.00034,9.98022]
[1779130960565,34.18,76605.2,0.5,0.72909,0.00033,9.75514]
[1779130961578,34.18,76612.74,0.5,0.73156,0.00033,9.7115]
[1779130962578,34.18,76639.75,0.5,0.74032,0.00032,9.55202]
[1779130964607,34.19,76648.76,0.5,0.7432,0.00032,9.498]
[1779130965616,34.19,76679.28,0.5,0.75286,0.00031,9.3115]
[1779130968672,34.19,76655.92,0.5,0.74546,0.00032,9.45518]
[1779130969665,34.19,76676.98,0.5,0.75211,0.00031,9.32637]
[1779130970662,34.2,76693.54,0.5,0.75725,0.00031,9.2238]
[1779130971669,34.2,76703.24,0.5,0.76024,0.00031,9.16311]
[1779130976705,34.2,76697.29,0.5,0.75836,0.00031,9.20146]
[1779130979728,34.21,76705.79,0.5,0.76097,0.00031,9.1481]
[1779130980750,34.21,76722.79,0.5,0.76617,0.0003,9.04012]
[1779130981754,34.21,76754.13,0.5,0.77557,0.0003,8.83795]
[1779130982755,34.21,76769.36,0.5,0.78006,0.00029,8.73838]
[1779130983766,34.23,76769.37,0.5,0.77993,0.00029,8.74139]
[1779130984771,34.24,76753.84,0.5,0.77527,0.0003,8.84461]
[1779130985775,34.24,76751.39,0.5,0.77453,0.0003,8.86084]
[1779130987788,34.25,76764.96,0.5,0.77851,0.00029,8.77305]
[1779130988799,34.25,76761.45,0.5,0.77748,0.00029,8.79601]
[1779130989802,34.25,76755.97,0.5,0.77586,0.0003,8.83173]
[1779130990809,34.26,76744.55,0.5,0.77238,0.0003,8.90767]
[1779130991821,34.26,76735.81,0.5,0.76976,0.0003,8.96411]
[1779130992830,34.26,76732.09,0.5,0.76862,0.0003,8.98843]
[1779130994841,34.28,76738.29,0.5,0.77036,0.0003,8.95137]
[1779130995848,34.29,76745.82,0.5,0.77258,0.0003,8.90342]
[1779130996857,34.29,76741.33,0.5,0.77124,0.0003,8.93238]
[1779130997871,34.29,76730.75,0.5,0.76802,0.0003,9.00111]
[1779130998883,34.31,76707.09,0.5,0.76071,0.00031,9.15381]
[1779131001901,34.35,76724.68,0.5,0.76584,0.0003,9.04727]
[1779131004922,34.35,76717.74,0.5,0.76373,0.0003,9.09151]
[1779131005929,34.35,76721.21,0.5,0.76477,0.0003,9.0697]
[1779131007964,34.35,76734.29,0.5,0.76872,0.0003,8.98655]
[1779131008966,34.35,76763.14,0.5,0.7773,0.00029,8.80025]
[1779131009999,34.35,76770.95,0.5,0.77959,0.00029,8.7493]
[1779131010987,34.35,76752.79,0.5,0.77422,0.0003,8.86786]
[1779131011995,34.37,76746.43,0.5,0.77238,0.0003,8.90225]
[1779131012997,34.37,76759.18,0.5,0.77615,0.0003,8.81999]
[1779131014007,34.37,76769.61,0.5,0.77921,0.00029,8.75224]
[1779131015014,34.37,76776.29,0.5,0.78115,0.00029,8.70875]
[1779131017026,34.37,76791.94,0.5,0.78567,0.00029,8.60602]
[1779131018033,34.38,76806.28,0.5,0.78974,0.00028,8.51172]
[1779131019039,34.39,76812.09,0.5,0.7913,0.00028,8.4751]
[1779131023068,34.42,76826.68,0.5,0.79521,0.00028,8.38228]
[1779131025099,34.42,76812.19,0.5,0.79112,0.00028,8.47929]
[1779131026131,34.44,76796.5,0.5,0.78652,0.00029,8.58662]
[1779131027112,34.44,76783.34,0.5,0.78272,0.00029,8.67339]
[1779131028151,34.45,76786.78,0.5,0.78369,0.00029,8.65133]
[1779131030148,34.46,76771.76,0.5,0.77924,0.00029,8.75161]
[1779131032152,34.47,76754.4,0.5,0.77411,0.0003,8.86476]
[1779131033150,34.47,76762.35,0.5,0.77643,0.00029,8.814]
[1779131035210,34.47,76771.78,0.5,0.77918,0.00029,8.75315]
[1779131040319,34.56,76768.7,0.5,0.77773,0.00029,8.7856]
[1779131041242,34.56,76758.61,0.5,0.77476,0.00029,8.85095]
[1779131042252,34.56,76761.96,0.5,0.77572,0.00029,8.82991]
[1779131043260,34.56,76767.17,0.5,0.77723,0.00029,8.79652]
[1779131045276,34.57,76778.94,0.5,0.78064,0.00029,8.72059]
[1779131046281,34.57,76775.34,0.5,0.77958,0.00029,8.74428]
[1779131048297,34.57,76781.11,0.5,0.78124,0.00029,8.70723]
[1779131049303,34.57,76775.22,0.5,0.77952,0.00029,8.74584]
[1779131050309,34.58,76766.03,0.5,0.77682,0.00029,8.80561]
[1779131051317,34.58,76762.3,0.5,0.77572,0.00029,8.82986]
[1779131052322,34.58,76769.82,0.5,0.77792,0.00029,8.78143]
[1779131053330,34.58,76767.6,0.5,0.77726,0.00029,8.796]
[1779131054335,34.58,76759.02,0.5,0.77473,0.00029,8.85152]
[1779131055345,34.58,76754.93,0.5,0.77352,0.0003,8.87792]
[1779131056350,34.58,76748.63,0.5,0.77166,0.0003,8.91836]
[1779131057358,34.58,76746.83,0.5,0.77112,0.0003,8.9299]
[1779131062393,34.59,76746.9,0.5,0.77113,0.0003,8.92974]
[1779131064407,34.59,76741.34,0.5,0.76947,0.0003,8.96518]
[1779131066428,34.58,76750.89,0.5,0.77231,0.0003,8.90415]
[1779131067429,34.58,76752.42,0.5,0.77277,0.0003,8.89432]
[1779131068442,34.58,76760.76,0.5,0.77523,0.00029,8.84073]
[1779131069449,34.58,76759.46,0.5,0.77484,0.00029,8.84913]
[1779131070455,34.58,76765.05,0.5,0.77648,0.00029,8.81313]
[1779131071468,34.59,76759.91,0.5,0.77512,0.00029,8.83743]
[1779131072476,34.59,76765.32,0.5,0.7767,0.00029,8.80258]
[1779131075495,34.59,76768.85,0.5,0.77771,0.00029,8.78024]
[1779131076501,34.59,76758.17,0.5,0.77457,0.00029,8.8493]
[1779131077508,34.59,76753.13,0.5,0.77308,0.0003,8.88176]
[1779131079524,34.59,76750.12,0.5,0.7722,0.0003,8.90093]
[1779131082545,34.59,76739.93,0.5,0.76917,0.0003,8.9658]
[1779131083559,34.59,76726.9,0.5,0.76526,0.0003,9.04828]
[1779131084562,34.59,76723.13,0.5,0.76413,0.0003,9.0719]
[1779131086574,34.59,76714.9,0.5,0.76163,0.0003,9.12356]
[1779131087579,34.59,76714.74,0.5,0.76158,0.0003,9.12469]
[1779131092671,34.59,76713.7,0.5,0.76124,0.0003,9.1317]
[1779131093642,34.59,76705.59,0.5,0.75876,0.00031,9.18234]
[1779131094649,34.59,76705.83,0.5,0.75883,0.00031,9.18092]
[1779131098732,34.6,76715.5,0.5,0.76176,0.0003,9.12093]
[1779131100812,34.6,76715.27,0.5,0.76168,0.0003,9.12261]
[1779131102774,34.6,76701.45,0.5,0.75744,0.00031,9.20896]
[1779131104781,34.6,76726.32,0.5,0.765,0.0003,9.05384]
[1779131106820,34.6,76736.54,0.5,0.76806,0.0003,8.98939]
[1779131108811,34.61,76745.34,0.5,0.77068,0.0003,8.93369]
[1779131109818,34.61,76750.93,0.5,0.77233,0.0003,8.89812]
[1779131111830,34.61,76754.99,0.5,0.77351,0.0003,8.87244]
[1779131112839,34.61,76765.71,0.5,0.77666,0.00029,8.80349]
[1779131113848,34.61,76767.84,0.5,0.77728,0.00029,8.78979]
[1779131115858,34.61,76757.02,0.5,0.77411,0.00029,8.8594]
[1779131116865,34.61,76746.26,0.5,0.77093,0.0003,8.92825]
[1779131117872,34.61,76747.82,0.5,0.77139,0.0003,8.91831]
[1779131118878,34.61,76740.77,0.5,0.76929,0.0003,8.96324]
[1779131119886,34.61,76744.3,0.5,0.77035,0.0003,8.94075]
[1779131123918,34.61,76757.03,0.5,0.77412,0.00029,8.85915]
[1779131124927,34.61,76763.62,0.5,0.77606,0.00029,8.81676]
[1779131125934,34.61,76762.87,0.5,0.77585,0.00029,8.82148]
[1779131127946,34.61,76770.74,0.5,0.77815,0.00029,8.7706]
[1779131129960,34.62,76777.16,0.5,0.77994,0.00029,8.73086]
[1779131130967,34.62,76771.21,0.5,0.77821,0.00029,8.76939]
[1779131132982,34.63,76761.79,0.5,0.77551,0.00029,8.82325]
[1779131133992,34.63,76755.67,0.5,0.7737,0.00029,8.86267]
[1779131134995,34.63,76748.63,0.5,0.77161,0.0003,8.90789]
[1779131136003,34.64,76738.25,0.5,0.76851,0.0003,8.97408]
[1779131137009,34.64,76738.33,0.5,0.76853,0.0003,8.97376]
[1779131139024,34.64,76723.02,0.5,0.7639,0.0003,9.07088]
[1779131140052,34.64,76719.47,0.5,0.76282,0.0003,9.09333]
[1779131141037,34.64,76709.17,0.5,0.75968,0.00031,9.15784]
[1779131142045,34.64,76701.15,0.5,0.75722,0.00031,9.20753]
[1779131143059,34.65,76705.94,0.5,0.75869,0.00031,9.17793]
[1779131144061,34.65,76697.37,0.5,0.75603,0.00031,9.23139]
[1779131146076,34.65,76692.04,0.5,0.75438,0.00031,9.26434]
[1779131149097,34.66,76686.46,0.5,0.75262,0.00031,9.29927]
[1779131150104,34.66,76675.22,0.5,0.74912,0.00031,9.36757]
[1779131151111,34.66,76673.86,0.5,0.74869,0.00031,9.37597]
[1779131153125,34.66,76666.25,0.5,0.74629,0.00031,9.42197]
[1779131158160,34.67,76670.73,0.5,0.74767,0.00031,9.39562]
[1779131160175,34.67,76681.75,0.5,0.7511,0.00031,9.32908]
[1779131161184,34.67,76691.34,0.5,0.75407,0.00031,9.27058]
[1779131163208,34.67,76680.9,0.5,0.75083,0.00031,9.33429]
[1779131164214,34.67,76681.88,0.5,0.75113,0.00031,9.32847]
[1779131169275,34.67,76675.5,0.5,0.74912,0.00031,9.36767]
[1779131170263,34.67,76645.58,0.5,0.73969,0.00032,9.54624]
[1779131171267,34.68,76631.61,0.5,0.73521,0.00032,9.62828]
[1779131173283,34.67,76617.73,0.5,0.73073,0.00032,9.70832]
[1779131178316,34.67,76614.76,0.5,0.72977,0.00032,9.72533]
[1779131179323,34.67,76608.52,0.5,0.72774,0.00033,9.7608]
[1779131184358,34.67,76597.1,0.5,0.72403,0.00033,9.82482]
[1779131188386,34.67,76591.01,0.5,0.72204,0.00033,9.85872]
[1779131189441,34.67,76585.83,0.5,0.72033,0.00033,9.8875]
[1779131193426,34.67,76570.78,0.5,0.71546,0.00033,9.96163]
[1779131194433,34.67,76547.17,0.5,0.70754,0.00034,10.08827]
[1779131195443,34.67,76537.86,0.5,0.70439,0.00034,10.13718]
[1779131196448,34.67,76543.39,0.5,0.70626,0.00034,10.10821]
[1779131199530,34.67,76535.99,0.5,0.70375,0.00034,10.14688]
[1779131201490,34.67,76538.26,0.5,0.70453,0.00034,10.13497]
[1779131204516,34.67,76490.98,0.5,0.68828,0.00035,10.37372]
[1779131205518,34.67,76493.1,0.5,0.68902,0.00035,10.3633]
[1779131206526,34.67,76502.31,0.5,0.69222,0.00035,10.31783]
[1779131207533,34.67,76504.74,0.5,0.69307,0.00035,10.30568]
[1779131212570,34.66,76500.92,0.5,0.69178,0.00035,10.32426]
[1779131213575,34.66,76510.46,0.5,0.69507,0.00034,10.2766]
[1779131214615,34.66,76508.32,0.5,0.69434,0.00034,10.28727]
[1779131216608,34.66,76516.03,0.5,0.69701,0.00034,10.24825]
[1779131217615,34.65,76518.75,0.5,0.69795,0.00034,10.23436]
[1779131220637,34.65,76510.64,0.5,0.69517,0.00034,10.27523]
[1779131222653,34.65,76518.77,0.5,0.69797,0.00034,10.23398]
[1779131223664,34.65,76533.94,0.5,0.70317,0.00034,10.15578]
[1779131224666,34.65,76542.48,0.5,0.70608,0.00034,10.111]
[1779131225672,34.64,76546.91,0.5,0.70758,0.00034,10.08753]
[1779131226678,34.64,76552.31,0.5,0.70941,0.00034,10.05879]
[1779131227688,34.64,76544.84,0.5,0.70689,0.00034,10.09834]
[1779131228695,34.64,76532.23,0.5,0.70261,0.00034,10.16426]
[1779131229700,34.64,76534.99,0.5,0.70356,0.00034,10.14982]
[1779131232721,34.64,76528.28,0.5,0.70129,0.00034,10.18434]
[1779131236748,34.63,76534.89,0.5,0.70357,0.00034,10.14964]
[1779131241784,34.63,76523.89,0.5,0.69983,0.00034,10.2062]
[1779131242793,34.63,76521.37,0.5,0.69897,0.00034,10.21906]
[1779131247828,34.63,76523.65,0.5,0.69977,0.00034,10.20715]
[1779131248834,34.62,76535.13,0.5,0.70369,0.00034,10.14771]
[1779131249842,34.62,76534.68,0.5,0.70354,0.00034,10.15002]
[1779131250850,34.62,76542.51,0.5,0.7062,0.00034,10.10898]
[1779131251855,34.62,76540.72,0.5,0.70572,0.00034,10.10997]
[1779131254877,34.62,76528.14,0.5,0.70145,0.00034,10.17523]
[1779131255886,34.62,76510.52,0.5,0.6954,0.00034,10.26509]
[1779131256895,34.62,76511.23,0.5,0.69565,0.00034,10.26143]
[1779131258905,34.62,76517.09,0.5,0.69768,0.00034,10.23162]
[1779131259959,34.62,76510.8,0.5,0.69552,0.00034,10.2634]
[1779131265955,34.61,76513.2,0.5,0.69637,0.00034,10.2509]
[1779131269990,34.61,76526.96,0.5,0.7011,0.00034,10.1805]
[1779131271001,34.61,76529.96,0.5,0.70213,0.00034,10.16493]
[1779131274019,34.61,76535.13,0.5,0.7039,0.00034,10.13793]
[1779131276032,34.61,76543.39,0.5,0.70671,0.00034,10.09447]
[1779131277039,34.61,76546.56,0.5,0.70779,0.00034,10.07766]
[1779131282075,34.6,76549.17,0.5,0.70869,0.00034,10.06357]
[1779131283083,34.6,76542.86,0.5,0.70655,0.00034,10.09695]
[1779131285096,34.6,76544.09,0.5,0.70698,0.00034,10.09033]
[1779131287110,34.6,76532.89,0.5,0.70317,0.00034,10.14897]
[1779131291138,34.6,76533.63,0.5,0.70342,0.00034,10.14516]
[1779131293153,34.6,76549.59,0.5,0.70884,0.00034,10.06117]
[1779131294160,34.6,76549.0,0.5,0.70864,0.00034,10.06427]
[1779131296174,34.6,76542.43,0.5,0.70642,0.00034,10.09893]
[1779131298189,34.6,76533.98,0.5,0.70355,0.00034,10.14324]
[1779131303225,34.6,76535.47,0.5,0.70406,0.00034,10.1355]
[1779131308258,34.6,76541.0,0.5,0.70594,0.00034,10.10646]
[1779131315311,34.6,76539.14,0.5,0.70543,0.00034,10.10774]
[1779131318335,34.6,76523.24,0.5,0.7,0.00034,10.19027]
[1779131323366,34.59,76519.96,0.5,0.69889,0.00034,10.20684]
[1779131325382,34.59,76529.3,0.5,0.7021,0.00034,10.15867]
[1779131326387,34.59,76533.17,0.5,0.70343,0.00034,10.13849]
[1779131329412,34.59,76517.39,0.5,0.69802,0.00034,10.21976]
[1779131330419,34.59,76508.54,0.5,0.69498,0.00035,10.26453]
[1779131335455,34.59,76500.07,0.5,0.69204,0.00035,10.30689]
[1779131340489,34.59,76498.29,0.5,0.69143,0.00035,10.31561]
[1779131342503,34.59,76508.52,0.5,0.69498,0.00035,10.26451]
[1779131345526,34.59,76515.34,0.5,0.69734,0.00034,10.22984]
[1779131348552,34.58,76520.98,0.5,0.6993,0.00034,10.20079]
[1779131349559,34.58,76538.17,0.5,0.70518,0.00034,10.11157]
[1779131350566,34.58,76545.12,0.5,0.70754,0.00034,10.07489]
[1779131355602,34.58,76547.52,0.5,0.70837,0.00034,10.062]
[1779131356614,34.58,76556.57,0.5,0.71142,0.00034,10.01357]
[1779131357622,34.58,76550.58,0.5,0.70941,0.00034,10.04556]
[1779131358627,34.58,76565.14,0.5,0.71431,0.00034,9.96708]
[1779131363672,34.57,76568.32,0.5,0.7154,0.00033,9.94939]
[1779131368699,34.57,76564.97,0.5,0.71429,0.00034,9.96742]
[1779131373736,34.57,76565.28,0.5,0.71454,0.00034,9.95688]
[1779131378770,34.56,76565.78,0.5,0.71473,0.00034,9.95388]
[1779131383821,34.56,76570.59,0.5,0.71635,0.00033,9.92736]
[1779131388856,34.56,76566.72,0.5,0.71507,0.00034,9.94834]
[1779131393893,34.56,76568.72,0.5,0.71575,0.00033,9.93724]
[1779131396914,34.56,76576.4,0.5,0.71832,0.00033,9.89498]
[1779131397921,34.56,76582.36,0.5,0.7203,0.00033,9.86192]
[1779131400942,34.56,76588.93,0.5,0.72249,0.00033,9.8252]
[1779131401950,34.56,76596.35,0.5,0.72494,0.00033,9.78351]
[1779131402958,34.56,76589.9,0.5,0.72281,0.00033,9.81975]
[1779131404972,34.56,76574.5,0.5,0.71769,0.00033,9.90536]
[1779131405977,34.56,76566.79,0.5,0.71511,0.00034,9.94761]
[1779131406985,34.56,76567.38,0.5,0.71531,0.00034,9.94436]
[1779131412026,34.55,76567.72,0.5,0.71543,0.00034,9.94236]
[1779131415047,34.55,76574.43,0.5,0.71768,0.00033,9.90551]
[1779131417061,34.55,76575.8,0.5,0.71813,0.00033,9.898]
[1779131418067,34.55,76562.27,0.5,0.7136,0.00034,9.97208]
[1779131419074,34.56,76556.79,0.5,0.71175,0.00034,10.00172]
[1779131420088,34.56,76547.41,0.5,0.70858,0.00034,10.052]
[1779131421088,34.56,76545.96,0.5,0.70809,0.00034,10.05972]
[1779131426123,34.56,76541.09,0.5,0.70643,0.00034,10.08558]
[1779131427131,34.56,76538.01,0.5,0.70538,0.00034,10.10178]
[1779131432165,34.55,76539.0,0.5,0.70585,0.00034,10.08791]
[1779131434182,34.55,76547.1,0.5,0.70861,0.00034,10.04495]
[1779131435185,34.55,76550.91,0.5,0.7099,0.00034,10.02462]
[1779131438207,34.55,76551.81,0.5,0.71021,0.00034,10.01969]
[1779131443243,34.55,76559.35,0.5,0.71276,0.00034,9.97904]
[1779131444256,34.55,76553.96,0.5,0.71094,0.00034,10.00814]
[1779131445258,34.55,76560.62,0.5,0.71319,0.00034,9.97211]
[1779131450298,34.55,76562.69,0.5,0.7139,0.00034,9.96068]
[1779131452312,34.55,76552.7,0.5,0.71054,0.00034,10.01446]
[1779131453319,34.55,76549.4,0.5,0.70942,0.00034,10.03214]
[1779131458357,34.55,76550.29,0.5,0.70973,0.00034,10.02737]
[1779131463392,34.55,76555.44,0.5,0.71147,0.00034,9.99969]
[1779131467421,34.54,76569.33,0.5,0.71615,0.00033,9.92415]
[1779131468432,34.54,76573.86,0.5,0.71767,0.00033,9.89922]
[1779131470442,34.54,76577.14,0.5,0.71876,0.00033,9.8811]
[1779131474472,34.54,76587.36,0.5,0.72217,0.00033,9.82409]
[1779131476486,34.54,76594.74,0.5,0.72461,0.00033,9.78263]
[1779131478500,34.54,76585.15,0.5,0.72144,0.00033,9.83648]
[1779131479507,34.54,76584.91,0.5,0.72135,0.00033,9.83785]
[1779131481528,34.54,76564.18,0.5,0.71442,0.00034,9.9522]
[1779131482536,34.54,76571.33,0.5,0.71683,0.00033,9.91296]
[1779131483539,34.54,76588.29,0.5,0.72248,0.00033,9.81893]
[1779131484545,34.54,76591.36,0.5,0.7235,0.00033,9.80163]
[1779131487567,34.54,76601.32,0.5,0.72679,0.00033,9.74518]
[1779131489580,34.54,76605.22,0.5,0.72807,0.00033,9.72296]
[1779131491595,34.54,76613.61,0.5,0.73094,0.00033,9.66629]
[1779131493621,34.54,76628.89,0.5,0.73591,0.00032,9.57761]
[1779131494627,34.54,76625.75,0.5,0.73489,0.00032,9.59592]
[1779131496641,34.54,76616.81,0.5,0.73199,0.00033,9.64778]
[1779131498656,34.54,76610.73,0.5,0.73,0.00033,9.68295]
[1779131499663,34.54,76602.77,0.5,0.72739,0.00033,9.7285]
[1779131500673,34.54,76601.89,0.5,0.7271,0.00033,9.73352]
[1779131505705,34.54,76604.93,0.5,0.72809,0.00033,9.71628]
[1779131510741,34.54,76605.29,0.5,0.7282,0.00033,9.71434]
[1779131515775,34.54,76607.87,0.5,0.72904,0.00033,9.69974]
[1779131520814,34.55,76616.77,0.5,0.73193,0.00033,9.64883]
[1779131525844,34.55,76611.83,0.5,0.7303,0.00033,9.67772]
[1779131529889,34.55,76600.63,0.5,0.72661,0.00033,9.7419]
[1779131530890,34.55,76596.83,0.5,0.72536,0.00033,9.76343]
[1779131531945,34.55,76604.84,0.5,0.728,0.00033,9.71792]
[1779131532902,34.55,76604.84,0.5,0.728,0.00033,9.71794]
[1779131537938,34.55,76609.91,0.5,0.72965,0.00033,9.68911]
[1779131541973,34.56,76627.12,0.5,0.73523,0.00032,9.58978]
[1779131543985,34.56,76628.55,0.5,0.7357,0.00032,9.58133]
[1779131544991,34.56,76616.79,0.5,0.73189,0.00033,9.64961]
[1779131545997,34.56,76615.68,0.5,0.73153,0.00033,9.65603]
[1779131547006,34.56,76608.54,0.5,0.72919,0.00033,9.69705]
[1779131548012,34.56,76600.32,0.5,0.72649,0.00033,9.74394]
[1779131549021,34.56,76602.26,0.5,0.72713,0.00033,9.73293]
[1779131552095,34.56,76614.19,0.5,0.73116,0.00033,9.65611]
[1779131554053,34.56,76615.77,0.5,0.73167,0.00033,9.64714]
[1779131559088,34.56,76620.87,0.5,0.73331,0.00032,9.61792]
[1779131564124,34.56,76619.87,0.5,0.73298,0.00033,9.62381]
[1779131569159,34.56,76618.48,0.5,0.73253,0.00033,9.63199]
[1779131573187,34.57,76605.54,0.5,0.72828,0.00033,9.70661]
[1779131574194,34.57,76600.36,0.5,0.72657,0.00033,9.7362]
[1779131575202,34.57,76589.97,0.5,0.72314,0.00033,9.79496]
[1779131576209,34.57,76588.33,0.5,0.72259,0.00033,9.80426]
[1779131581243,34.57,76592.09,0.5,0.72382,0.00033,9.78335]
[1779131586280,34.57,76595.88,0.5,0.72506,0.00033,9.76222]
[1779131591314,34.58,76595.07,0.5,0.72478,0.00033,9.76705]
[1779131596350,34.58,76591.91,0.5,0.72372,0.00033,9.78509]
[1779131601391,34.58,76597.26,0.5,0.72548,0.00033,9.75506]
[1779131602452,34.58,76615.07,0.5,0.73131,0.00033,9.65348]
[1779131603403,34.58,76615.07,0.5,0.73132,0.00033,9.65346]
[1779131607432,34.58,76609.35,0.5,0.72943,0.00033,9.68662]
[1779131608438,34.58,76606.65,0.5,0.72854,0.00033,9.70209]
[1779131613472,34.58,76603.71,0.5,0.7277,0.00033,9.71031]
[1779131618507,34.58,76602.32,0.5,0.72725,0.00033,9.71824]
[1779131623542,34.59,76600.21,0.5,0.72654,0.00033,9.73048]
[1779131626565,34.59,76588.41,0.5,0.72263,0.00033,9.7971]
[1779131627572,34.59,76584.94,0.5,0.72148,0.00033,9.81647]
[1779131632606,34.59,76583.83,0.5,0.72112,0.00033,9.82251]
[1779131637641,34.59,76579.27,0.5,0.71959,0.00033,9.84805]
[1779131642746,34.59,76580.54,0.5,0.72,0.00033,9.84119]
[1779131648720,34.59,76576.57,0.5,0.71866,0.00033,9.86342]
[1779131653756,34.6,76580.14,0.5,0.71985,0.00033,9.84376]
[1779131658791,34.6,76580.22,0.5,0.71987,0.00033,9.84332]
[1779131663827,34.6,76583.58,0.5,0.72098,0.00033,9.82496]
[1779131664833,34.6,76590.34,0.5,0.72322,0.00033,9.78725]
[1779131666847,34.6,76596.05,0.5,0.72509,0.00033,9.75527]
[1779131668865,34.6,76584.94,0.5,0.72141,0.00033,9.81769]
[1779131669868,34.6,76584.88,0.5,0.72138,0.00033,9.81812]
[1779131672958,34.6,76575.58,0.5,0.71841,0.00033,9.86112]
[1779131674903,34.6,76573.97,0.5,0.71787,0.00033,9.87011]
[1779131677925,34.61,76563.44,0.5,0.71433,0.00034,9.92778]
[1779131679938,34.61,76559.5,0.5,0.713,0.00034,9.94923]
[1779131684973,34.61,76566.29,0.5,0.71527,0.00034,9.91259]
[1779131686987,34.61,76570.51,0.5,0.71667,0.00033,9.88969]
[1779131690019,34.61,76557.73,0.5,0.71237,0.00034,9.95925]
[1779131691014,34.61,76526.66,0.5,0.70179,0.00034,10.12347]
[1779131692027,34.61,76527.94,0.5,0.70224,0.00034,10.11678]
[1779131696072,34.61,76539.78,0.5,0.70628,0.00034,10.05499]
[1779131697078,34.61,76550.41,0.5,0.7099,0.00034,9.99853]
[1779131702117,34.61,76566.96,0.5,0.71548,0.00034,9.90917]
[1779131703122,34.61,76570.86,0.5,0.71679,0.00033,9.88784]
[1779131704129,34.61,76577.4,0.5,0.71897,0.00033,9.85181]
[1779131708157,34.61,76571.26,0.5,0.71693,0.00033,9.88554]
[1779131709163,34.61,76568.85,0.5,0.71612,0.00034,9.89873]
[1779131714198,34.61,76580.15,0.5,0.7199,0.00033,9.83642]
[1779131716211,34.61,76578.17,0.5,0.71924,0.00033,9.84747]
[1779131721252,34.61,76574.98,0.5,0.71816,0.00033,9.86521]
[1779131726286,34.61,76578.9,0.5,0.71946,0.00033,9.8437]
[1779131731323,34.61,76572.62,0.5,0.71749,0.00033,9.86987]
[1779131736359,34.61,76570.6,0.5,0.7168,0.00033,9.88103]
[1779131738372,34.62,76556.13,0.5,0.71193,0.00034,9.95966]
[1779131739380,34.62,76558.91,0.5,0.71287,0.00034,9.94468]
[1779131741393,34.62,76564.57,0.5,0.71477,0.00034,9.91405]
[1779131745421,34.62,76554.12,0.5,0.71124,0.00034,9.97065]
[1779131746430,34.62,76553.94,0.5,0.71118,0.00034,9.9716]
[1779131750456,34.62,76559.48,0.5,0.71306,0.00034,9.94172]
[1779131752471,34.62,76567.09,0.5,0.71561,0.00034,9.90044]
[1779131754484,34.62,76571.74,0.5,0.71717,0.00033,9.87498]
[1779131756499,34.62,76578.2,0.5,0.71934,0.00033,9.83932]
[1779131759520,34.62,76585.06,0.5,0.72162,0.00033,9.80121]
[1779131764554,34.62,76590.11,0.5,0.72329,0.00033,9.77309]
[1779131768592,34.62,76607.33,0.5,0.72896,0.00033,9.67583]
[1779131769598,34.62,76604.86,0.5,0.72814,0.00033,9.68999]
[1779131772619,34.62,76598.44,0.5,0.72603,0.00033,9.72643]
[1779131773683,34.62,76592.36,0.5,0.72402,0.00033,9.76069]
[1779131776647,34.62,76585.86,0.5,0.72187,0.00033,9.7971]
[1779131781684,34.62,76587.02,0.5,0.72225,0.00033,9.79071]
[1779131786718,34.62,76587.04,0.5,0.72225,0.00033,9.79069]
[1779131787750,34.62,76580.62,0.5,0.72012,0.00033,9.82642]
[1779131788739,34.62,76586.11,0.5,0.72194,0.00033,9.7959]
[1779131789742,34.62,76596.94,0.5,0.72552,0.00033,9.73514]
[1779131790749,34.62,76601.69,0.5,0.72709,0.00033,9.70826]
[1779131793852,34.62,76595.96,0.5,0.72532,0.00033,9.73212]
[1779131795784,34.62,76589.73,0.5,0.72326,0.00033,9.7672]
[1779131798807,34.62,76586.74,0.5,0.72226,0.00033,9.78402]
[1779131800819,34.62,76570.5,0.5,0.71684,0.00034,9.87392]
[1779131801827,34.62,76566.41,0.5,0.71547,0.00034,9.89627]
[1779131805857,34.62,76558.64,0.5,0.71286,0.00034,9.93839]
[1779131806863,34.62,76556.53,0.5,0.71214,0.00034,9.94977]
[1779131811897,34.62,76553.58,0.5,0.71115,0.00034,9.96562]
[1779131814000,34.62,76544.03,0.5,0.70791,0.00034,10.01648]
[1779131815925,34.62,76533.26,0.5,0.70423,0.00034,10.07314]
[1779131816932,34.62,76530.1,0.5,0.70316,0.00034,10.08955]
[1779131818947,34.62,76518.62,0.5,0.69921,0.00034,10.14873]
[1779131820960,34.62,76525.34,0.5,0.70153,0.00034,10.11412]
[1779131821967,34.62,76527.58,0.5,0.7023,0.00034,10.1025]
[1779131827003,34.62,76524.4,0.5,0.70123,0.00034,10.11856]
[1779131830067,34.62,76532.98,0.5,0.70418,0.00034,10.07392]
[1779131832042,34.61,76525.5,0.5,0.70163,0.00034,10.11265]
[1779131836065,34.61,76518.92,0.5,0.69937,0.00034,10.14633]
[1779131841099,34.61,76514.62,0.5,0.6979,0.00035,10.16817]
[1779131844215,34.61,76523.67,0.5,0.70102,0.00034,10.12168]
[1779131848150,34.61,76527.91,0.5,0.70248,0.00034,10.0997]
[1779131853183,34.61,76532.12,0.5,0.70406,0.00034,10.0691]
[1779131856205,34.6,76525.66,0.5,0.70185,0.00034,10.10257]
[1779131861241,34.6,76523.12,0.5,0.70099,0.00034,10.1155]
[1779131866288,34.6,76523.48,0.5,0.70114,0.00034,10.11328]
[1779131867293,34.6,76512.72,0.5,0.69742,0.00035,10.16843]
[1779131868301,34.6,76504.57,0.5,0.69459,0.00035,10.2096]
[1779131869306,34.6,76505.31,0.5,0.69485,0.00035,10.20584]
[1779131871322,34.6,76499.52,0.5,0.69284,0.00035,10.23481]
[1779131874440,34.6,76492.14,0.5,0.69026,0.00035,10.27143]
[1779131878370,34.59,76499.6,0.5,0.69288,0.00035,10.23426]
[1779131883415,34.59,76501.89,0.5,0.69369,0.00035,10.22261]
[1779131884585,34.59,76531.68,0.5,0.70399,0.00034,10.07023]
[1779131886432,34.59,76534.67,0.5,0.70502,0.00034,10.05434]
[1779131887440,34.59,76527.08,0.5,0.70242,0.00034,10.09393]
[1779131888449,34.59,76523.89,0.5,0.70133,0.00034,10.11041]
[1779131890463,34.59,76517.78,0.5,0.69923,0.00035,10.14173]
[1779131891468,34.59,76507.44,0.5,0.69564,0.00035,10.19435]
[1779131892475,34.59,76509.55,0.5,0.69638,0.00035,10.18367]
[1779131896503,34.58,76516.28,0.5,0.69872,0.00035,10.14932]
[1779131898518,34.58,76522.09,0.5,0.70073,0.00034,10.11938]
[1779131903553,34.58,76508.15,0.5,0.69592,0.00035,10.19029]
[1779131904560,34.58,76507.35,0.5,0.69565,0.00035,10.19425]
[1779131907584,34.58,76512.83,0.5,0.69756,0.00035,10.16639]
[1779131909598,34.58,76519.0,0.5,0.6997,0.00035,10.13476]
[1779131911612,34.57,76526.62,0.5,0.70245,0.00034,10.08683]
[1779131914633,34.57,76532.5,0.5,0.70448,0.00034,10.05605]
[1779131916647,34.57,76539.44,0.5,0.70685,0.00034,10.01951]
[1779131921683,34.57,76541.08,0.5,0.70742,0.00034,10.01076]
[1779131926717,34.57,76545.12,0.5,0.7088,0.00034,9.98922]
[1779131931751,34.57,76550.17,0.5,0.71053,0.00034,9.9621]
[1779131934887,34.57,76562.54,0.5,0.71472,0.00034,9.89522]
[1779131936788,34.57,76564.64,0.5,0.71543,0.00034,9.88372]
[1779131941822,34.56,76572.21,0.5,0.71799,0.00034,9.8419]
[1779131946857,34.56,76572.82,0.5,0.71821,0.00034,9.83832]
[1779131950885,34.56,76579.35,0.5,0.7204,0.00033,9.80209]
[1779131953906,34.56,76573.28,0.5,0.71836,0.00034,9.83578]
[1779131958942,34.56,76570.39,0.5,0.7174,0.00034,9.8517]
[1779131963976,34.56,76567.84,0.5,0.71654,0.00034,9.8657]
[1779131968006,34.56,76574.06,0.5,0.71863,0.00034,9.83144]
[1779131969011,34.56,76579.49,0.5,0.72045,0.00033,9.80134]
[1779131972032,34.56,76574.22,0.5,0.71881,0.00034,9.82197]
[1779131974046,34.56,76567.45,0.5,0.71653,0.00034,9.85922]
[1779131979081,34.56,76567.33,0.5,0.7165,0.00034,9.85982]
[1779131980089,34.56,76561.61,0.5,0.71457,0.00034,9.89102]
[1779131985239,34.56,76564.75,0.5,0.71564,0.00034,9.87372]
[1779131987140,34.56,76557.93,0.5,0.71334,0.00034,9.91074]
[1779131992175,34.55,76559.08,0.5,0.71375,0.00034,9.90419]
[1779131997208,34.55,76560.85,0.5,0.71437,0.00034,9.8943]
[1779132002244,34.55,76563.55,0.5,0.71528,0.00034,9.87953]
[1779132007280,34.55,76564.47,0.5,0.71559,0.00034,9.87453]
[1779132008286,34.55,76570.75,0.5,0.71771,0.00034,9.84007]
[1779132012314,34.55,76576.1,0.5,0.71951,0.00033,9.81033]
[1779132014329,34.55,76561.88,0.5,0.71473,0.00034,9.88845]
[1779132018356,34.55,76567.53,0.5,0.71664,0.00034,9.85751]
[1779132019363,34.55,76573.27,0.5,0.71857,0.00034,9.82584]
[1779132024398,34.54,76576.14,0.5,0.71955,0.00033,9.8097]
[1779132029435,34.54,76580.42,0.5,0.72099,0.00033,9.78575]
[1779132032456,34.54,76586.31,0.5,0.72308,0.00033,9.7442]
[1779132035595,34.54,76598.37,0.5,0.72708,0.00033,9.67607]
[1779132036484,34.54,76598.37,0.5,0.72708,0.00033,9.67608]
[1779132041519,34.54,76600.09,0.5,0.72765,0.00033,9.66635]
[1779132044551,34.54,76607.97,0.5,0.73025,0.00033,9.62126]
[1779132046557,34.54,76608.45,0.5,0.73041,0.00033,9.61846]
[1779132049579,34.54,76614.8,0.5,0.73249,0.00033,9.5818]
[1779132054613,34.54,76613.55,0.5,0.73208,0.00033,9.58913]
[1779132059648,34.54,76615.97,0.5,0.73286,0.00033,9.57529]
[1779132060655,34.55,76608.86,0.5,0.73052,0.00033,9.61643]
[1779132061662,34.55,76610.6,0.5,0.73109,0.00033,9.60649]
[1779132062697,34.55,76615.93,0.5,0.73283,0.00033,9.57571]
[1779132063714,34.55,76625.13,0.5,0.73584,0.00033,9.52214]
[1779132064715,34.54,76645.16,0.5,0.74232,0.00032,9.40375]
[1779132065722,34.54,76644.64,0.5,0.74215,0.00032,9.4068]
[1779132066727,34.54,76639.0,0.5,0.74034,0.00032,9.44034]
[1779132067736,34.54,76631.11,0.5,0.73779,0.00032,9.48691]
[1779132068740,34.54,76629.63,0.5,0.7373,0.00032,9.49566]
[1779132073780,34.55,76626.85,0.5,0.73639,0.00032,9.51214]
[1779132076798,34.55,76615.67,0.5,0.73274,0.00033,9.57738]
[1779132077804,34.55,76612.46,0.5,0.73169,0.00033,9.5959]
[1779132078823,34.55,76605.63,0.5,0.72944,0.00033,9.63527]
[1779132079829,34.55,76604.7,0.5,0.72913,0.00033,9.64065]
[1779132080837,34.55,76598.39,0.5,0.72705,0.00033,9.67669]
[1779132082851,34.55,76598.69,0.5,0.72715,0.00033,9.67503]
[1779132084865,34.55,76606.05,0.5,0.72957,0.00033,9.63306]
[1779132087890,34.55,76610.87,0.5,0.73115,0.00033,9.60549]
[1779132092921,34.55,76608.15,0.5,0.73038,0.00033,9.61262]
[1779132094935,34.55,76601.98,0.5,0.72834,0.00033,9.64809]
[1779132097956,34.56,76596.15,0.5,0.7264,0.00033,9.68135]
[1779132100981,34.56,76608.41,0.5,0.73045,0.00033,9.61139]
[1779132101987,34.56,76594.86,0.5,0.72597,0.00033,9.68885]
[1779132102993,34.56,76583.53,0.5,0.72219,0.00033,9.75268]
[1779132104002,34.56,76582.96,0.5,0.722,0.00033,9.75588]
[1779132105010,34.56,76571.31,0.5,0.7181,0.00034,9.82063]
[1779132106146,34.56,76568.56,0.5,0.71717,0.00034,9.8358]
[1779132112057,34.56,76565.18,0.5,0.71602,0.00034,9.85448]
[1779132117091,34.56,76568.28,0.5,0.71706,0.00034,9.83754]
[1779132122128,34.56,76572.52,0.5,0.71848,0.00034,9.81437]
[1779132126287,34.57,76576.74,0.5,0.71988,0.00033,9.79128]
[1779132132198,34.57,76576.5,0.5,0.71979,0.00033,9.7927]
[1779132137233,34.57,76576.64,0.5,0.71983,0.00033,9.79208]
[1779132140254,34.57,76583.21,0.5,0.72202,0.00033,9.75559]
[1779132145289,34.57,76583.92,0.5,0.72224,0.00033,9.75198]
[1779132150331,34.58,76584.41,0.5,0.72239,0.00033,9.7495]
[1779132151335,34.58,76593.38,0.5,0.72549,0.00033,9.69051]
[1779132152342,34.58,76602.83,0.5,0.72862,0.00033,9.63689]
[1779132157380,34.58,76599.41,0.5,0.72746,0.00033,9.65679]
[1779132159391,34.58,76605.58,0.5,0.72949,0.00033,9.62178]
[1779132164426,34.59,76600.4,0.5,0.72775,0.00033,9.65189]
[1779132169461,34.59,76596.65,0.5,0.7265,0.00033,9.67339]
[1779132174497,34.59,76591.72,0.5,0.72486,0.00033,9.70135]
[1779132179532,34.59,76592.34,0.5,0.72505,0.00033,9.69805]
[1779132184566,34.6,76593.12,0.5,0.72529,0.00033,9.69398]
[1779132189601,34.6,76597.32,0.5,0.72667,0.00033,9.6705]
[1779132194636,34.6,76602.77,0.5,0.72846,0.00033,9.6397]
[1779132196788,34.6,76613.74,0.5,0.73206,0.00033,9.57681]
[1779132197657,34.6,76613.74,0.5,0.73205,0.00033,9.57691]
[1779132200678,34.61,76605.94,0.5,0.72948,0.00033,9.62203]
[1779132201692,34.61,76603.69,0.5,0.72873,0.00033,9.63495]
[1779132202694,34.61,76597.55,0.5,0.7267,0.00033,9.66992]
[1779132204709,34.61,76585.03,0.5,0.72254,0.00033,9.74056]
[1779132205718,34.61,76582.67,0.5,0.72174,0.00033,9.75383]
[1779132206876,34.61,76577.26,0.5,0.71993,0.00033,9.78398]
[1779132209746,34.61,76574.08,0.5,0.71886,0.00034,9.80172]
[1779132214781,34.62,76572.6,0.5,0.71847,0.00034,9.80148]
[1779132219816,34.62,76573.08,0.5,0.71862,0.00034,9.79904]
[1779132224852,34.62,76573.79,0.5,0.71885,0.00034,9.79535]
[1779132227025,34.62,76586.35,0.5,0.72305,0.00033,9.72554]
[1779132228880,34.62,76590.56,0.5,0.72444,0.00033,9.70198]
[1779132230895,34.62,76593.32,0.5,0.72535,0.00033,9.6866]
[1779132235929,34.63,76595.32,0.5,0.72599,0.00033,9.67576]
[1779132240964,34.63,76599.88,0.5,0.72747,0.00033,9.6504]
[1779132242979,34.63,76606.4,0.5,0.72961,0.00033,9.61339]
[1779132243985,34.63,76615.72,0.5,0.73266,0.00033,9.55983]
[1779132244992,34.63,76616.26,0.5,0.73284,0.00033,9.55675]
[1779132250027,34.64,76617.28,0.5,0.73316,0.00033,9.55109]
[1779132253048,34.64,76607.64,0.5,0.72999,0.00033,9.60677]
[1779132258080,34.64,76606.72,0.5,0.72966,0.00033,9.61241]
[1779132263118,34.64,76607.26,0.5,0.72982,0.00033,9.60968]
[1779132265133,34.65,76595.29,0.5,0.72587,0.00033,9.67786]
[1779132266140,34.65,76589.08,0.5,0.7238,0.00033,9.71284]
[1779132267332,34.65,76583.94,0.5,0.72209,0.00033,9.74162]
[1779132269169,34.65,76555.91,0.5,0.71266,0.00034,9.89557]
[1779132270179,34.65,76548.03,0.5,0.70998,0.00034,9.93791]
[1779132271187,34.65,76547.45,0.5,0.7099,0.00034,9.93243]
[1779132274207,34.65,76553.82,0.5,0.71207,0.00034,9.89823]
[1779132279244,34.65,76549.85,0.5,0.71073,0.00034,9.91942]
[1779132284284,34.64,76548.59,0.5,0.71032,0.00034,9.92591]
[1779132289315,34.64,76547.65,0.5,0.71001,0.00034,9.93081]
[1779132294350,34.64,76551.38,0.5,0.71128,0.00034,9.91071]
[1779132297537,34.64,76554.55,0.5,0.71236,0.00034,9.89368]
[1779132301399,34.64,76548.79,0.5,0.7104,0.00034,9.92459]
[1779132306433,34.64,76550.28,0.5,0.71092,0.00034,9.91639]
[1779132309455,34.64,76531.91,0.5,0.70464,0.00034,10.01364]
[1779132310461,34.64,76529.41,0.5,0.70379,0.00034,10.02665]
[1779132312482,34.64,76534.76,0.5,0.70563,0.00034,9.99857]
[1779132313489,34.64,76523.06,0.5,0.70161,0.00035,10.05946]
[1779132314498,34.64,76506.28,0.5,0.69579,0.00035,10.14512]
[1779132315505,34.64,76493.6,0.5,0.69136,0.00035,10.20846]
[1779132316512,34.64,76489.09,0.5,0.68977,0.00035,10.23071]
[1779132317692,34.64,76483.68,0.5,0.68787,0.00035,10.25707]
[1779132323562,34.63,76487.8,0.5,0.68934,0.00035,10.23667]
[1779132327762,34.63,76493.32,0.5,0.6913,0.00035,10.20918]
[1779132333631,34.62,76499.39,0.5,0.69357,0.00035,10.1702]
[1779132334639,34.62,76504.89,0.5,0.6955,0.00035,10.1425]
[1779132335646,34.62,76510.65,0.5,0.69751,0.00035,10.11327]
[1779132337833,34.62,76518.33,0.5,0.70019,0.00035,10.07388]
[1779132343701,34.62,76517.62,0.5,0.69995,0.00035,10.07734]
[1779132348736,34.61,76518.84,0.5,0.7004,0.00035,10.07072]
[1779132349744,34.61,76524.17,0.5,0.70225,0.00035,10.04315]
[1779132354781,34.61,76527.0,0.5,0.70324,0.00034,10.02824]
[1779132359816,34.61,76530.24,0.5,0.70436,0.00034,10.01115]
[1779132363847,34.6,76535.49,0.5,0.70618,0.00034,9.98337]
[1779132368048,34.6,76542.28,0.5,0.70854,0.00034,9.94692]
[1779132370899,34.59,76547.91,0.5,0.71048,0.00034,9.91666]
[1779132372913,34.59,76549.19,0.5,0.71092,0.00034,9.90976]
[1779132378119,34.59,76538.64,0.5,0.70732,0.00034,9.96594]
[1779132378956,34.59,76538.64,0.5,0.70732,0.00034,9.96594]
[1779132383990,34.59,76532.17,0.5,0.7051,0.00034,9.99997]
[1779132389025,34.59,76531.03,0.5,0.70472,0.00034,10.00574]
[1779132390035,34.59,76540.4,0.5,0.70794,0.00034,9.95624]
[1779132391038,34.59,76550.31,0.5,0.71145,0.00034,9.8947]
[1779132392048,34.59,76551.22,0.5,0.71177,0.00034,9.88973]
[1779132397104,34.59,76548.62,0.5,0.71089,0.00034,9.90353]
[1779132402137,34.58,76548.29,0.5,0.71079,0.00034,9.90519]
[1779132407172,34.58,76546.77,0.5,0.71027,0.00034,9.91326]
[1779132412207,34.58,76547.37,0.5,0.71048,0.00034,9.91]
[1779132417242,34.58,76549.65,0.5,0.71126,0.00034,9.89776]
[1779132422279,34.58,76551.57,0.5,0.71191,0.00034,9.88741]
[1779132427314,34.58,76552.28,0.5,0.71216,0.00034,9.8836]
[1779132430337,34.58,76559.44,0.5,0.71459,0.00034,9.8448]
[1779132435372,34.58,76559.91,0.5,0.71476,0.00034,9.84214]
[1779132440406,34.58,76560.59,0.5,0.71499,0.00034,9.83835]
[1779132444434,34.58,76552.29,0.5,0.71218,0.00034,9.88327]
[1779132446449,34.58,76548.64,0.5,0.71094,0.00034,9.90279]
[1779132451485,34.57,76553.04,0.5,0.71259,0.00034,9.87017]
[1779132452490,34.57,76558.62,0.5,0.71449,0.00034,9.83986]
[1779132454504,34.57,76562.61,0.5,0.71584,0.00034,9.81806]
[1779132459539,34.57,76559.16,0.5,0.71468,0.00034,9.83678]
[1779132461553,34.57,76564.31,0.5,0.71642,0.00034,9.80863]
[1779132466588,34.57,76565.42,0.5,0.7168,0.00034,9.80259]
[1779132471623,34.57,76561.07,0.5,0.71532,0.00034,9.82641]
[1779132474643,34.57,76552.17,0.5,0.71229,0.00034,9.87478]
[1779132479680,34.57,76555.31,0.5,0.71336,0.00034,9.85784]
[1779132480686,34.57,76548.39,0.5,0.711,0.00034,9.89517]
[1779132482700,34.57,76548.84,0.5,0.71115,0.00034,9.89281]
[1779132487737,34.57,76551.24,0.5,0.71198,0.00034,9.87979]
[1779132492772,34.57,76551.76,0.5,0.71216,0.00034,9.87694]
[1779132497808,34.57,76550.87,0.5,0.71186,0.00034,9.8817]
[1779132498974,34.57,76561.06,0.5,0.71532,0.00034,9.82645]
[1779132500828,34.57,76563.25,0.5,0.71607,0.00034,9.81439]
[1779132505868,34.57,76566.34,0.5,0.71714,0.00034,9.79704]
[1779132510898,34.56,76571.89,0.5,0.71902,0.00034,9.76621]
[1779132515933,34.56,76573.26,0.5,0.71962,0.00034,9.74985]
[1779132520968,34.56,76575.11,0.5,0.72025,0.00034,9.73952]
[1779132526003,34.56,76573.6,0.5,0.71974,0.00034,9.74786]
[1779132531041,34.56,76575.6,0.5,0.72041,0.00034,9.73677]
[1779132536077,34.56,76575.79,0.5,0.72048,0.00034,9.73564]
[1779132541113,34.56,76576.34,0.5,0.72068,0.00034,9.73229]
[1779132544132,34.56,76586.71,0.5,0.72417,0.00033,9.67406]
[1779132545139,34.56,76587.64,0.5,0.72448,0.00033,9.66881]
[1779132549329,34.56,76594.37,0.5,0.72673,0.00033,9.63072]
[1779132551181,34.56,76593.56,0.5,0.72645,0.00033,9.63537]
[1779132556217,34.55,76589.44,0.5,0.72509,0.00033,9.65859]
[1779132561251,34.56,76585.2,0.5,0.72366,0.00033,9.68258]
[1779132566286,34.56,76588.87,0.5,0.72489,0.00033,9.662]
[1779132571321,34.56,76585.15,0.5,0.72377,0.00033,9.67434]
[1779132576356,34.56,76584.25,0.5,0.72346,0.00033,9.67947]
[1779132580388,34.56,76579.03,0.5,0.72171,0.00034,9.70875]
[1779132585420,34.56,76578.38,0.5,0.7215,0.00034,9.71227]
[1779132590463,34.56,76576.8,0.5,0.72098,0.00034,9.72086]
[1779132592471,34.56,76567.41,0.5,0.71781,0.00034,9.77291]
[1779132593478,34.56,76565.65,0.5,0.71721,0.00034,9.78264]
[1779132598513,34.56,76567.53,0.5,0.71785,0.00034,9.77233]
[1779132602543,34.56,76562.27,0.5,0.71607,0.00034,9.80121]
[1779132604569,34.56,76554.34,0.5,0.71337,0.00034,9.84443]
[1779132606576,34.56,76562.19,0.5,0.71604,0.00034,9.80161]
[1779132607584,34.56,76566.82,0.5,0.71761,0.00034,9.77621]
[1779132609756,34.56,76581.19,0.5,0.72245,0.00034,9.69646]
[1779132610608,34.56,76581.19,0.5,0.72245,0.00034,9.69649]
[1779132615647,34.56,76579.22,0.5,0.72179,0.00034,9.7074]
[1779132620679,34.55,76581.36,0.5,0.72252,0.00034,9.69527]
[1779132625720,34.55,76583.66,0.5,0.7233,0.00033,9.68227]
[1779132629897,34.55,76569.06,0.5,0.71839,0.00034,9.76354]
[1779132631757,34.55,76560.9,0.5,0.71575,0.00034,9.79972]
[1779132632765,34.55,76560.23,0.5,0.71552,0.00034,9.80337]
[1779132637802,34.55,76560.92,0.5,0.71576,0.00034,9.79957]
[1779132642836,34.55,76563.39,0.5,0.7166,0.00034,9.78602]
[1779132647870,34.55,76567.02,0.5,0.71782,0.00034,9.76614]
[1779132652905,34.55,76570.0,0.5,0.71882,0.00034,9.74987]
[1779132655928,34.55,76581.97,0.5,0.72285,0.00034,9.68324]
[1779132656935,34.55,76587.36,0.5,0.72465,0.00033,9.65291]
[1779132658949,34.55,76592.12,0.5,0.72624,0.00033,9.62603]
[1779132662981,34.56,76598.08,0.5,0.72822,0.00033,9.59224]
[1779132663985,34.56,76600.47,0.5,0.72901,0.00033,9.57858]
[1779132669023,34.56,76603.7,0.5,0.73007,0.00033,9.56019]
[1779132672042,34.56,76614.11,0.5,0.7335,0.00033,9.50015]
[1779132673050,34.56,76619.67,0.5,0.73533,0.00033,9.46779]
[1779132676070,34.56,76628.03,0.5,0.73806,0.00033,9.41881]
[1779132677080,34.56,76628.59,0.5,0.73824,0.00033,9.4155]
[1779132680251,34.56,76636.18,0.5,0.7407,0.00032,9.37074]
[1779132682128,34.56,76652.65,0.5,0.74601,0.00032,9.27231]
[1779132683135,34.56,76658.41,0.5,0.74785,0.00032,9.23762]
[1779132684145,34.56,76658.71,0.5,0.74795,0.00032,9.23581]
[1779132689177,34.56,76664.74,0.5,0.74987,0.00032,9.1992]
[1779132690322,34.56,76677.22,0.5,0.75382,0.00032,9.12289]
[1779132691192,34.56,76677.39,0.5,0.75402,0.00032,9.11297]
[1779132696227,34.56,76678.99,0.5,0.75451,0.00031,9.1033]
[1779132699248,34.56,76670.05,0.5,0.75168,0.00032,9.15829]
[1779132703276,34.56,76655.99,0.5,0.7472,0.00032,9.24369]
[1779132704284,34.56,76651.35,0.5,0.74572,0.00032,9.27165]
[1779132706296,34.56,76645.37,0.5,0.74379,0.00032,9.30748]
[1779132707305,34.56,76645.94,0.5,0.74398,0.00032,9.30411]
[1779132712339,34.56,76643.94,0.5,0.74334,0.00032,9.31595]
[1779132717374,34.56,76642.67,0.5,0.74294,0.00032,9.32332]
[1779132722410,34.56,76655.96,0.5,0.74722,0.00032,9.24327]
[1779132723417,34.56,76659.51,0.5,0.74836,0.00032,9.22184]
[1779132728453,34.56,76664.51,0.5,0.74993,0.00032,9.19183]
[1779132732481,34.56,76655.99,0.5,0.7472,0.00032,9.24375]
[1779132733488,34.56,76648.34,0.5,0.74475,0.00032,9.28979]
[1779132734494,34.56,76645.05,0.5,0.74369,0.00032,9.30946]
[1779132739529,34.56,76644.12,0.5,0.7434,0.00032,9.31486]
[1779132742550,34.56,76655.88,0.5,0.74718,0.00032,9.24409]
[1779132743557,34.56,76660.37,0.5,0.74862,0.00032,9.21686]
[1779132748593,34.56,76662.87,0.5,0.74942,0.00032,9.20158]
[1779132753630,34.56,76664.1,0.5,0.74996,0.00032,9.18509]
[1779132755642,34.56,76656.42,0.5,0.74751,0.00032,9.23171]
[1779132756649,34.56,76655.85,0.5,0.74732,0.00032,9.23516]
[1779132761684,34.56,76660.67,0.5,0.74887,0.00032,9.20593]
[1779132763703,34.55,76668.65,0.5,0.75141,0.00032,9.15725]
[1779132768733,34.55,76667.81,0.5,0.75115,0.00032,9.16228]
[1779132772762,34.55,76660.77,0.5,0.74892,0.00032,9.20497]
[1779132773768,34.55,76654.41,0.5,0.74688,0.00032,9.24347]
[1779132775783,34.55,76651.64,0.5,0.746,0.00032,9.26013]
[1779132780953,34.56,76653.27,0.5,0.7465,0.00032,9.25066]
[1779132786860,34.56,76647.39,0.5,0.74461,0.00032,9.28598]
[1779132791023,34.55,76637.33,0.5,0.74139,0.00032,9.34558]
[1779132792902,34.55,76629.78,0.5,0.73895,0.00033,9.38996]
[1779132793910,34.55,76628.85,0.5,0.73865,0.00033,9.39539]
[1779132796929,34.55,76634.55,0.5,0.74052,0.00032,9.36149]
[1779132801965,34.54,76634.3,0.5,0.74046,0.00032,9.36251]
[1779132807000,34.54,76633.09,0.5,0.74009,0.00033,9.3692]
[1779132812036,34.53,76634.12,0.5,0.74059,0.00032,9.35391]
[1779132817071,34.53,76637.75,0.5,0.74178,0.00032,9.33199]
[1779132821235,34.53,76645.21,0.5,0.7442,0.00032,9.28728]
[1779132827142,34.53,76644.93,0.5,0.74411,0.00032,9.28897]
[1779132832177,34.53,76647.57,0.5,0.74496,0.00032,9.27316]
[1779132833184,34.53,76653.66,0.5,0.74692,0.00032,9.23649]
[1779132835198,34.53,76645.14,0.5,0.74418,0.00032,9.28776]
[1779132836208,34.53,76643.43,0.5,0.74362,0.00032,9.29803]
[1779132841376,34.53,76643.44,0.5,0.74365,0.00032,9.29762]
[1779132843254,34.53,76637.61,0.5,0.74176,0.00032,9.33232]
[1779132847283,34.53,76644.51,0.5,0.744,0.00032,9.29109]
[1779132849295,34.53,76649.88,0.5,0.74573,0.00032,9.25885]
[1779132854331,34.52,76647.34,0.5,0.74492,0.00032,9.27395]
[1779132857352,34.52,76641.32,0.5,0.74298,0.00032,9.30998]
[1779132862388,34.52,76640.52,0.5,0.74272,0.00032,9.31471]
[1779132867423,34.52,76634.57,0.5,0.74079,0.00032,9.35014]
[1779132868437,34.52,76629.33,0.5,0.73909,0.00033,9.38116]
[1779132870448,34.52,76621.49,0.5,0.73653,0.00033,9.42721]
[1779132871587,34.52,76615.44,0.5,0.73467,0.00033,9.45385]
[1779132872459,34.52,76615.44,0.5,0.73467,0.00033,9.45387]
[1779132877505,34.52,76617.96,0.5,0.7355,0.00033,9.4392]
[1779132882531,34.52,76618.39,0.5,0.73565,0.00033,9.43647]
[1779132885548,34.52,76609.92,0.5,0.73287,0.00033,9.48568]
[1779132886557,34.52,76605.75,0.5,0.73149,0.00033,9.50981]
[1779132890586,34.52,76599.76,0.5,0.7295,0.00033,9.54418]
[1779132892599,34.52,76597.31,0.5,0.7287,0.00033,9.55809]
[1779132895620,34.52,76606.44,0.5,0.73174,0.00033,9.50538]
[1779132896627,34.52,76608.46,0.5,0.73241,0.00033,9.49367]
[1779132898642,34.52,76614.76,0.5,0.73449,0.00033,9.45705]
[1779132900657,34.52,76617.37,0.5,0.73535,0.00033,9.44187]
[1779132901662,34.52,76622.8,0.5,0.73713,0.00033,9.41]
[1779132903676,34.52,76628.26,0.5,0.73892,0.00033,9.37782]
[1779132908711,34.52,76629.4,0.5,0.7393,0.00033,9.37096]
[1779132913746,34.51,76631.37,0.5,0.73995,0.00033,9.35911]
[1779132918781,34.51,76637.1,0.5,0.74182,0.00032,9.32499]
[1779132923816,34.51,76641.64,0.5,0.74329,0.00032,9.29791]
[1779132925831,34.51,76646.04,0.5,0.74471,0.00032,9.27158]
[1779132926836,34.51,76653.67,0.5,0.74716,0.00032,9.2256]
[1779132927844,34.51,76655.16,0.5,0.74764,0.00032,9.21662]
[1779132932015,34.51,76660.88,0.5,0.74962,0.00032,9.17283]
[1779132937915,34.51,76663.56,0.5,0.75048,0.00032,9.15637]
[1779132942950,34.51,76668.28,0.5,0.75198,0.00032,9.12769]
[1779132947994,34.51,76668.06,0.5,0.75191,0.00032,9.12896]
[1779132950010,34.51,76673.55,0.5,0.75366,0.00032,9.09524]
[1779132955066,34.51,76680.78,0.5,0.75594,0.00032,9.05067]
[1779132956071,34.51,76682.03,0.5,0.75633,0.00031,9.04299]
[1779132961105,34.51,76685.66,0.5,0.75745,0.00031,9.02085]
[1779132962292,34.52,76691.92,0.5,0.75941,0.00031,8.98198]
[1779132966140,34.52,76682.17,0.5,0.75634,0.00031,9.04289]
[1779132971176,34.52,76679.56,0.5,0.7555,0.00032,9.05929]
[1779132976212,34.52,76681.26,0.5,0.75602,0.00031,9.04905]
[1779132981247,34.52,76680.11,0.5,0.75564,0.00032,9.05647]
[1779132986281,34.53,76681.27,0.5,0.756,0.00031,9.0496]
[1779132991317,34.53,76688.2,0.5,0.7583,0.00031,8.99805]
[1779132996354,34.54,76691.91,0.5,0.75942,0.00031,8.97569]
[1779133001387,34.54,76690.84,0.5,0.75905,0.00031,8.98313]
[1779133002576,34.54,76681.3,0.5,0.75605,0.00031,9.04244]
[1779133005415,34.54,76686.68,0.5,0.75773,0.00031,9.00932]
[1779133010450,34.55,76682.09,0.5,0.75627,0.00031,9.0381]
[1779133014479,34.55,76675.4,0.5,0.75415,0.00032,9.07962]
[1779133019514,34.55,76666.88,0.5,0.75144,0.00032,9.13199]
[1779133024551,34.55,76673.03,0.5,0.75338,0.00032,9.09452]
[1779133029586,34.56,76673.19,0.5,0.75342,0.00032,9.09384]
[1779133032786,34.56,76680.78,0.5,0.75581,0.00031,9.04724]
[1779133034621,34.56,76682.24,0.5,0.75626,0.00031,9.03828]
[1779133039656,34.56,76680.26,0.5,0.75562,0.00032,9.05083]
[1779133042857,34.56,76672.0,0.5,0.75301,0.00032,9.10173]
[1779133044691,34.56,76664.19,0.5,0.75052,0.00032,9.14954]
[1779133045701,34.56,76671.61,0.5,0.75288,0.00032,9.10422]
[1779133046705,34.56,76675.88,0.5,0.75423,0.00032,9.07801]
[1779133048720,34.56,76677.79,0.5,0.75483,0.00032,9.06633]
[1779133052927,34.56,76683.02,0.5,0.75661,0.00031,9.02524]
[1779133055768,34.56,76685.73,0.5,0.75746,0.00031,9.00863]
[1779133059797,34.57,76679.96,0.5,0.75563,0.00032,9.04462]
[1779133064834,34.57,76678.65,0.5,0.7552,0.00032,9.05301]
[1779133069866,34.57,76666.41,0.5,0.7513,0.00032,9.12843]
[1779133070876,34.57,76663.86,0.5,0.75049,0.00032,9.14401]
[1779133075909,34.57,76659.02,0.5,0.74894,0.00032,9.1735]
[1779133078930,34.57,76665.65,0.5,0.75105,0.00032,9.13318]
[1779133080945,34.57,76670.87,0.5,0.75271,0.00032,9.10135]
[1779133084978,34.57,76677.49,0.5,0.7548,0.00032,9.06073]
[1779133086988,34.57,76680.81,0.5,0.75585,0.00031,9.04037]
[1779133092033,34.58,76682.29,0.5,0.7563,0.00031,9.03153]
[1779133097060,34.58,76683.07,0.5,0.75652,0.00031,9.02711]
[1779133098068,34.58,76677.26,0.5,0.75469,0.00032,9.06302]
[1779133103279,34.58,76677.19,0.5,0.75465,0.00032,9.06368]
[1779133109144,34.58,76677.16,0.5,0.75463,0.00032,9.06406]
[1779133114181,34.59,76677.89,0.5,0.755,0.00032,9.05086]
[1779133119216,34.59,76665.91,0.5,0.75119,0.00032,9.12442]
[1779133124251,34.59,76665.41,0.5,0.75104,0.00032,9.12729]
[1779133128279,34.59,76660.05,0.5,0.74933,0.00032,9.1599]
[1779133133491,34.59,76663.02,0.5,0.75027,0.00032,9.14191]
[1779133139358,34.58,76663.19,0.5,0.75034,0.00032,9.14064]
[1779133144532,34.58,76660.43,0.5,0.74946,0.00032,9.15736]
[1779133149567,34.58,76660.82,0.5,0.74958,0.00032,9.15504]
[1779133153595,34.58,76666.7,0.5,0.75147,0.00032,9.11911]
[1779133158630,34.58,76670.23,0.5,0.75259,0.00032,9.09748]
[1779133163666,34.58,76669.18,0.5,0.75226,0.00032,9.10384]
[1779133168700,34.58,76670.06,0.5,0.75254,0.00032,9.09842]
[1779133173736,34.58,76674.13,0.5,0.75397,0.00032,9.06457]
[1779133178771,34.58,76673.91,0.5,0.75389,0.00032,9.06608]
[1779133183806,34.59,76670.46,0.5,0.75279,0.00032,9.08739]
[1779133188847,34.59,76666.51,0.5,0.75154,0.00032,9.11154]
[1779133189852,34.59,76651.74,0.5,0.74681,0.00032,9.20118]
[1779133190859,34.59,76649.94,0.5,0.74623,0.00032,9.21199]
[1779133195894,34.58,76650.6,0.5,0.74645,0.00032,9.20779]
[1779133200928,34.58,76651.45,0.5,0.74673,0.00032,9.20262]
[1779133202945,34.58,76657.81,0.5,0.74878,0.00032,9.1641]
[1779133206972,34.58,76663.04,0.5,0.75045,0.00032,9.13233]
[1779133212012,34.58,76666.48,0.5,0.75154,0.00032,9.11152]
[1779133216038,34.58,76672.83,0.5,0.75356,0.00032,9.07265]
[1779133220071,34.58,76677.89,0.5,0.75517,0.00032,9.04124]
[1779133221073,34.58,76686.43,0.5,0.75786,0.00031,8.9884]
[1779133222079,34.58,76686.62,0.5,0.75792,0.00031,8.98722]
[1779133227116,34.58,76687.77,0.5,0.75827,0.00031,8.98043]
[1779133228122,34.58,76694.13,0.5,0.76025,0.00031,8.94098]
[1779133233157,34.59,76693.17,0.5,0.76006,0.00031,8.93877]
[1779133238192,34.6,76694.45,0.5,0.76042,0.00031,8.93161]
[1779133243227,34.6,76693.63,0.5,0.76012,0.00031,8.9376]
[1779133248262,34.61,76692.72,0.5,0.75979,0.00031,8.94413]
[1779133253301,34.62,76693.06,0.5,0.75986,0.00031,8.94286]
[1779133255314,34.62,76683.89,0.5,0.75697,0.00031,9.00006]
[1779133256318,34.62,76682.22,0.5,0.75644,0.00031,9.01047]
[1779133261356,34.62,76678.73,0.5,0.75532,0.00032,9.03233]
[1779133263369,34.62,76683.82,0.5,0.75691,0.00031,9.00107]
[1779133266389,34.63,76686.1,0.5,0.75762,0.00031,8.98727]
[1779133270418,34.63,76691.65,0.5,0.75933,0.00031,8.95333]
[1779133275453,34.64,76692.13,0.5,0.75944,0.00031,8.95109]
[1779133277466,34.64,76684.82,0.5,0.75714,0.00031,8.99665]
[1779133282503,34.64,76686.69,0.5,0.7577,0.00031,8.98557]
[1779133287538,34.65,76686.85,0.5,0.75773,0.00031,8.98511]
[1779133292579,34.65,76691.33,0.5,0.75924,0.00031,8.94905]
[1779133297609,34.66,76690.88,0.5,0.75908,0.00031,8.95219]
[1779133299623,34.66,76680.62,0.5,0.75586,0.00032,9.01559]
[1779133304660,34.65,76678.73,0.5,0.75528,0.00032,9.02692]
[1779133309693,34.65,76678.43,0.5,0.7552,0.00032,9.02844]
[1779133313721,34.65,76672.04,0.5,0.75319,0.00032,9.06746]
[1779133318758,34.65,76669.21,0.5,0.75228,0.00032,9.08501]
[1779133323795,34.65,76670.77,0.5,0.75279,0.00032,9.07524]
[1779133328829,34.65,76669.11,0.5,0.75228,0.00032,9.08506]
[1779133329836,34.65,76649.3,0.5,0.74595,0.00032,9.20484]
[1779133331850,34.64,76644.11,0.5,0.74428,0.00032,9.23581]
[1779133333864,34.64,76637.23,0.5,0.74206,0.00032,9.27661]
[1779133338899,34.64,76634.59,0.5,0.74123,0.00033,9.29176]
[1779133343936,34.63,76635.05,0.5,0.7414,0.00033,9.28855]
[1779133348969,34.63,76637.49,0.5,0.74222,0.00032,9.27361]
[1779133354004,34.63,76638.96,0.5,0.74286,0.00032,9.25559]
[1779133359040,34.62,76637.98,0.5,0.74256,0.00032,9.26108]
[1779133364075,34.62,76641.48,0.5,0.74371,0.00032,9.23995]
[1779133369110,34.62,76640.22,0.5,0.74331,0.00032,9.24721]
[1779133374146,34.62,76641.67,0.5,0.7438,0.00032,9.23829]
[1779133379180,34.62,76645.03,0.5,0.74489,0.00032,9.21808]
[1779133384215,34.61,76648.92,0.5,0.74615,0.00032,9.19468]
[1779133387236,34.61,76659.76,0.5,0.74963,0.00032,9.12924]
[1779133388243,34.61,76665.31,0.5,0.75141,0.00032,9.09547]
[1779133393277,34.61,76666.73,0.5,0.75186,0.00032,9.08679]
[1779133394284,34.61,76675.33,0.5,0.75459,0.00032,9.03404]
[1779133395291,34.61,76680.32,0.5,0.75617,0.00032,9.00327]
[1779133399319,34.61,76689.54,0.5,0.75908,0.00031,8.94612]
[1779133400328,34.61,76691.9,0.5,0.75981,0.00031,8.93145]
[1779133405440,34.61,76694.03,0.5,0.76049,0.00031,8.91802]
[1779133411408,34.61,76693.55,0.5,0.7605,0.00031,8.91165]
[1779133413425,34.61,76705.3,0.5,0.76417,0.00031,8.83785]
[1779133414433,34.61,76708.78,0.5,0.76525,0.00031,8.81592]
[1779133419477,34.61,76722.8,0.5,0.76956,0.00031,8.72705]
[1779133420484,34.61,76725.92,0.5,0.77052,0.00031,8.70719]
[1779133425523,34.61,76723.47,0.5,0.76975,0.00031,8.72315]
[1779133430556,34.61,76722.09,0.5,0.7693,0.00031,8.73247]
[1779133435591,34.61,76721.07,0.5,0.76899,0.00031,8.73904]
[1779133439626,34.61,76734.33,0.5,0.77303,0.0003,8.65441]
[1779133440633,34.61,76752.3,0.5,0.77844,0.0003,8.5386]
[1779133441641,34.61,76759.5,0.5,0.78059,0.0003,8.49196]
[1779133442648,34.61,76774.89,0.5,0.78513,0.00029,8.39149]
[1779133443656,34.61,76780.87,0.5,0.78689,0.00029,8.35222]
[1779133444660,34.61,76796.28,0.5,0.79136,0.00029,8.25058]
[1779133445747,34.61,76797.84,0.5,0.79181,0.00029,8.2403]
[1779133447683,34.62,76810.1,0.5,0.79532,0.00029,8.15898]
[1779133448701,34.62,76814.38,0.5,0.79653,0.00028,8.13057]
[1779133450708,34.62,76818.22,0.5,0.79761,0.00028,8.10525]
[1779133455816,34.62,76822.84,0.5,0.79888,0.00028,8.07521]
[1779133461787,34.63,76823.06,0.5,0.79891,0.00028,8.07467]
[1779133463801,34.64,76815.78,0.5,0.79677,0.00028,8.12499]
[1779133465885,34.64,76810.12,0.5,0.79515,0.00029,8.16295]
[1779133467828,34.64,76809.54,0.5,0.79499,0.00029,8.16673]
[1779133472863,34.64,76811.19,0.5,0.79562,0.00029,8.14651]
[1779133474879,34.64,76803.28,0.5,0.79336,0.00029,8.19907]
[1779133479918,34.64,76800.16,0.5,0.79247,0.00029,8.21953]
[1779133482938,34.64,76794.95,0.5,0.79098,0.00029,8.25371]
[1779133486043,34.64,76841.28,0.5,0.80412,0.00028,7.94418]
[1779133486986,34.64,76841.28,0.5,0.80412,0.00028,7.94413]
[1779133491015,34.63,76829.25,0.5,0.80077,0.00028,8.0249]
[1779133492022,34.64,76820.62,0.5,0.79833,0.00028,8.0827]
[1779133493029,34.63,76820.4,0.5,0.79827,0.00028,8.08412]
[1779133498064,34.63,76821.86,0.5,0.7987,0.00028,8.07404]
[1779133502099,34.63,76829.17,0.5,0.80077,0.00028,8.02484]
[1779133503109,34.63,76840.63,0.5,0.80398,0.00028,7.94766]
[1779133504111,34.63,76847.37,0.5,0.80584,0.00028,7.90222]
[1779133505119,34.63,76854.72,0.5,0.80787,0.00027,7.85257]
[1779133506185,34.63,76843.9,0.5,0.80488,0.00028,7.92565]
[1779133508141,34.63,76834.66,0.5,0.80232,0.00028,7.9877]
[1779133509155,34.63,76836.75,0.5,0.80291,0.00028,7.97339]
[1779133511167,34.62,76827.92,0.5,0.80046,0.00028,8.03219]
[1779133512177,34.62,76830.31,0.5,0.80114,0.00028,8.01586]
[1779133517208,34.62,76828.32,0.5,0.80062,0.00028,8.02832]
[1779133521236,34.62,76841.11,0.5,0.80421,0.00028,7.94192]
[1779133522244,34.61,76841.98,0.5,0.80446,0.00028,7.9359]
[1779133524258,34.61,76835.74,0.5,0.80272,0.00028,7.97785]
[1779133526271,34.61,76831.69,0.5,0.8016,0.00028,8.00488]
[1779133531306,34.61,76836.83,0.5,0.80322,0.00028,7.96053]
[1779133536405,34.61,76835.5,0.5,0.80286,0.00028,7.96911]
[1779133540370,34.61,76824.8,0.5,0.79987,0.00028,8.04065]
[1779133541377,34.6,76823.17,0.5,0.79942,0.00028,8.05141]
[1779133544398,34.6,76830.49,0.5,0.8015,0.00028,8.00182]
[1779133545405,34.6,76836.24,0.5,0.80311,0.00028,7.96303]
[1779133550442,34.6,76836.92,0.5,0.80332,0.00028,7.95804]
[1779133554487,34.6,76848.95,0.5,0.80667,0.00028,7.87662]
[1779133555493,34.6,76850.02,0.5,0.80696,0.00028,7.86939]
[1779133560528,34.6,76853.25,0.5,0.80784,0.00027,7.84772]
[1779133561538,34.6,76859.24,0.5,0.80948,0.00027,7.8072]
[1779133562547,34.6,76866.9,0.5,0.81157,0.00027,7.75528]
[1779133563554,34.6,76869.88,0.5,0.81239,0.00027,7.73481]
[1779133566573,34.59,76893.63,0.5,0.81878,0.00027,7.57204]
[1779133567580,34.59,76899.01,0.5,0.8202,0.00026,7.53523]
[1779133569594,34.59,76885.86,0.5,0.81671,0.00027,7.62523]
[1779133570602,34.59,76880.18,0.5,0.81518,0.00027,7.6641]
[1779133572627,34.59,76878.68,0.5,0.81478,0.00027,7.67445]
[1779133574629,34.6,76871.41,0.5,0.81281,0.00027,7.72422]
[1779133575637,34.6,76866.62,0.5,0.8115,0.00027,7.75694]
[1779133580671,34.6,76867.31,0.5,0.81167,0.00027,7.75284]
[1779133583693,34.6,76859.9,0.5,0.80963,0.00027,7.80355]
[1779133584700,34.6,76849.52,0.5,0.80677,0.00028,7.87407]
[1779133585707,34.61,76846.34,0.5,0.80589,0.00028,7.89571]
[1779133590743,34.61,76859.99,0.5,0.80961,0.00027,7.80419]
[1779133591749,34.61,76869.6,0.5,0.81237,0.00027,7.72997]
[1779133592756,34.61,76873.8,0.5,0.8135,0.00027,7.70158]
[1779133595777,34.62,76862.76,0.5,0.81048,0.00027,7.77719]
[1779133596842,34.62,76857.84,0.5,0.80913,0.00027,7.81053]
[1779133601821,34.62,76856.69,0.5,0.8088,0.00027,7.81872]
[1779133603834,34.62,76846.92,0.5,0.80611,0.00028,7.88491]
[1779133605847,34.62,76846.26,0.5,0.80593,0.00028,7.88934]
[1779133610882,34.62,76845.54,0.5,0.80573,0.00028,7.89418]
[1779133611889,34.62,76854.72,0.5,0.80826,0.00027,7.83214]
[1779133612896,34.62,76854.12,0.5,0.80809,0.00027,7.83624]
[1779133615917,34.62,76844.31,0.5,0.80538,0.00028,7.90259]
[1779133616982,34.62,76828.67,0.5,0.801,0.00028,8.00811]
[1779133617934,34.62,76828.75,0.5,0.80102,0.00028,8.00777]
[1779133622970,34.63,76831.67,0.5,0.80181,0.00028,7.98893]
[1779133627054,34.63,76816.52,0.5,0.79751,0.00028,8.09103]
[1779133628020,34.63,76816.48,0.5,0.79749,0.00028,8.0914]
[1779133629018,34.63,76813.38,0.5,0.79661,0.00028,8.11212]
[1779133633050,34.63,76806.31,0.5,0.79459,0.00029,8.15922]
[1779133635076,34.63,76800.63,0.5,0.79296,0.00029,8.19683]
[1779133636074,34.63,76793.67,0.5,0.79096,0.00029,8.24287]
[1779133637132,34.63,76815.96,0.5,0.79735,0.00028,8.09471]
[1779133638087,34.63,76815.91,0.5,0.79734,0.00028,8.09506]
[1779133642115,34.63,76808.29,0.5,0.79516,0.00029,8.14587]
[1779133643122,34.63,76802.18,0.5,0.79341,0.00029,8.18642]
[1779133644131,34.63,76796.41,0.5,0.79175,0.00029,8.22471]
[1779133646145,34.63,76803.05,0.5,0.79366,0.00029,8.18074]
[1779133647151,34.63,76809.65,0.5,0.79555,0.00029,8.13681]
[1779133652186,34.63,76808.82,0.5,0.79548,0.00029,8.13284]
[1779133657226,34.63,76813.73,0.5,0.79689,0.00028,8.09993]
[1779133659242,34.63,76823.15,0.5,0.79956,0.00028,8.03701]
[1779133664282,34.63,76816.19,0.5,0.79758,0.00028,8.0838]
[1779133667297,34.63,76806.28,0.5,0.79475,0.00029,8.1498]
[1779133672341,34.63,76801.71,0.5,0.79344,0.00029,8.18017]
[1779133677375,34.63,76798.93,0.5,0.79266,0.00029,8.1981]
[1779133679391,34.63,76792.32,0.5,0.79076,0.00029,8.2416]
[1779133680399,34.63,76787.1,0.5,0.78924,0.00029,8.27616]
[1779133683419,34.63,76795.54,0.5,0.79168,0.00029,8.22071]
[1779133688454,34.63,76795.72,0.5,0.7917,0.00029,8.22027]
[1779133689461,34.63,76789.19,0.5,0.7898,0.00029,8.26358]
[1779133690468,34.63,76781.98,0.5,0.78769,0.00029,8.31117]
[1779133691480,34.64,76775.46,0.5,0.78578,0.00029,8.35403]
[1779133692481,34.63,76783.83,0.5,0.78823,0.00029,8.29902]
[1779133693491,34.64,76785.88,0.5,0.78883,0.00029,8.28556]
[1779133695504,34.64,76791.3,0.5,0.79041,0.00029,8.24978]
[1779133696511,34.63,76801.93,0.5,0.79348,0.00029,8.17924]
[1779133697518,34.63,76806.0,0.5,0.79465,0.00029,8.15215]
[1779133700548,34.63,76816.33,0.5,0.7976,0.00028,8.08323]
[1779133702561,34.63,76817.4,0.5,0.7979,0.00028,8.07613]
[1779133706581,34.63,76810.05,0.5,0.79581,0.00029,8.12523]
[1779133709602,34.63,76802.15,0.5,0.79355,0.00029,8.17771]
[1779133714637,34.63,76799.8,0.5,0.79303,0.00029,8.18391]
[1779133719672,34.63,76800.8,0.5,0.79331,0.00029,8.17744]
[1779133724708,34.63,76799.96,0.5,0.79307,0.00029,8.18307]
[1779133725715,34.63,76806.94,0.5,0.79507,0.00029,8.1367]
[1779133726722,34.63,76808.23,0.5,0.79544,0.00029,8.12817]
[1779133728735,34.63,76816.26,0.5,0.79773,0.00028,8.07463]
[1779133732763,34.63,76810.88,0.5,0.7962,0.00029,8.11041]
[1779133736791,34.63,76818.27,0.5,0.79831,0.00028,8.06089]
[1779133737845,34.63,76819.72,0.5,0.79872,0.00028,8.05121]
[1779133743843,34.63,76823.79,0.5,0.79986,0.00028,8.02421]
[1779133748875,34.64,76821.78,0.5,0.79929,0.00028,8.03784]
[1779133752904,34.64,76830.19,0.5,0.80165,0.00028,7.98158]
[1779133753911,34.64,76848.58,0.5,0.80678,0.00028,7.8577]
[1779133754917,34.64,76847.65,0.5,0.80652,0.00028,7.86395]
[1779133757938,34.63,76854.81,0.5,0.8085,0.00027,7.81539]
[1779133760959,34.64,76861.31,0.5,0.81028,0.00027,7.77143]
[1779133764990,34.64,76867.47,0.5,0.81195,0.00027,7.72992]
[1779133767004,34.64,76862.13,0.5,0.81049,0.00027,7.76628]
[1779133772040,34.64,76862.71,0.5,0.81079,0.00027,7.7533]
[1779133776068,34.64,76857.15,0.5,0.80927,0.00027,7.79112]
[1779133781103,34.64,76857.32,0.5,0.80931,0.00027,7.78997]
[1779133782110,34.64,76840.33,0.5,0.80462,0.00028,7.90477]
[1779133783117,34.64,76833.45,0.5,0.8027,0.00028,7.95102]
[1779133784124,34.64,76825.92,0.5,0.80058,0.00028,8.00162]
[1779133789159,34.64,76824.96,0.5,0.8003,0.00028,8.00826]
[1779133792181,34.64,76816.59,0.5,0.79793,0.00028,8.06434]
[1779133797215,34.64,76815.24,0.5,0.79755,0.00028,8.07331]
[1779133802252,34.64,76822.41,0.5,0.79959,0.00028,8.02509]
[1779133804268,34.64,76840.84,0.5,0.80478,0.00028,7.90095]
[1779133808383,34.64,76818.22,0.5,0.79844,0.00028,8.05241]
[1779133809304,34.64,76818.22,0.5,0.79844,0.00028,8.05229]
[1779133812325,34.63,76823.46,0.5,0.79995,0.00028,8.01668]
[1779133813332,34.63,76830.08,0.5,0.80182,0.00028,7.97209]
[1779133816353,34.63,76839.85,0.5,0.80458,0.00028,7.90575]
[1779133819375,34.62,76834.15,0.5,0.80302,0.00028,7.94325]
[1779133824409,34.61,76836.36,0.5,0.80369,0.00028,7.92719]
[1779133825418,34.61,76829.71,0.5,0.80184,0.00028,7.97168]
[1779133828437,34.61,76840.04,0.5,0.80475,0.00028,7.90144]
[1779133830451,34.61,76845.78,0.5,0.80636,0.00028,7.86231]
[1779133835488,34.6,76847.04,0.5,0.80691,0.00028,7.84339]
[1779133840521,34.59,76854.51,0.5,0.80901,0.00027,7.79194]
[1779133845558,34.59,76848.88,0.5,0.80747,0.00028,7.8297]
[1779133850591,34.59,76850.08,0.5,0.8078,0.00028,7.8216]
[1779133854618,34.59,76853.88,0.5,0.80884,0.00028,7.79603]
[1779133859654,34.59,76859.6,0.5,0.81042,0.00027,7.7571]
[1779133863683,34.59,76852.66,0.5,0.80852,0.00028,7.80398]
[1779133868719,34.59,76850.39,0.5,0.80791,0.00028,7.81906]
[1779133872749,34.59,76859.39,0.5,0.81039,0.00027,7.75773]
[1779133873757,34.59,76869.41,0.5,0.81313,0.00027,7.68944]
[1779133874763,34.59,76869.13,0.5,0.81306,0.00027,7.69126]
[1779133879798,34.58,76872.21,0.5,0.81391,0.00027,7.66987]
[1779133881812,34.58,76880.23,0.5,0.81607,0.00027,7.61507]
[1779133882819,34.58,76878.06,0.5,0.81549,0.00027,7.6299]
[1779133885847,34.58,76872.39,0.5,0.81396,0.00027,7.66852]
[1779133887856,34.58,76865.2,0.5,0.81201,0.00027,7.71739]
[1779133888863,34.58,76864.18,0.5,0.81174,0.00027,7.72423]
[1779133893898,34.58,76858.92,0.5,0.81048,0.00027,7.75008]
[1779133898935,34.58,76855.07,0.5,0.80945,0.00027,7.77564]
[1779133903968,34.57,76854.89,0.5,0.80943,0.00027,7.77616]
[1779133906989,34.57,76860.88,0.5,0.81109,0.00027,7.73511]
[1779133907996,34.57,76865.19,0.5,0.81226,0.00027,7.70573]
[1779133909116,34.57,76874.75,0.5,0.81486,0.00027,7.64054]
[1779133910012,34.57,76874.75,0.5,0.81486,0.00027,7.64056]
[1779133913031,34.57,76868.15,0.5,0.81308,0.00027,7.68531]
[1779133915058,34.57,76878.14,0.5,0.81579,0.00027,7.61702]
[1779133916052,34.57,76879.01,0.5,0.81603,0.00027,7.61097]
[1779133920079,34.56,76883.84,0.5,0.81733,0.00027,7.57766]
[1779133925120,34.56,76883.04,0.5,0.81713,0.00027,7.58282]
[1779133930157,34.56,76885.82,0.5,0.8179,0.00027,7.56329]
[1779133935196,34.56,76888.1,0.5,0.81854,0.00027,7.54689]
[1779133938216,34.55,76893.77,0.5,0.82006,0.00027,7.50757]
[1779133939329,34.55,76908.14,0.5,0.82385,0.00026,7.40883]
[1779133942242,34.55,76909.27,0.5,0.82415,0.00026,7.40112]
[1779133947280,34.55,76909.6,0.5,0.82422,0.00026,7.39915]
[1779133949399,34.56,76918.3,0.5,0.82648,0.00026,7.33947]
[1779133955333,34.56,76918.78,0.5,0.82674,0.00026,7.32736]
[1779133957348,34.56,76924.93,0.5,0.82832,0.00026,7.28551]
[1779133959468,34.56,76916.76,0.5,0.82619,0.00026,7.34208]
[1779133962383,34.56,76912.53,0.5,0.82508,0.00026,7.37149]
[1779133967418,34.57,76916.41,0.5,0.82607,0.00026,7.34526]
[1779133972453,34.57,76914.19,0.5,0.82548,0.00026,7.36101]
[1779133977489,34.57,76909.73,0.5,0.8243,0.00026,7.39199]
[1779133982523,34.57,76907.48,0.5,0.82371,0.00026,7.4076]
[1779133984537,34.57,76916.17,0.5,0.82597,0.00026,7.34802]
[1779133988565,34.58,76908.31,0.5,0.82391,0.00026,7.40235]
[1779133992597,34.58,76902.81,0.5,0.82246,0.00026,7.44012]
[1779133995617,34.58,76893.53,0.5,0.82001,0.00027,7.50377]
[1779133997629,34.58,76885.72,0.5,0.81793,0.00027,7.55723]
[1779134001657,34.58,76892.25,0.5,0.81967,0.00027,7.51254]
[1779134006692,34.58,76891.65,0.5,0.8195,0.00027,7.51687]
[1779134011727,34.58,76887.39,0.5,0.81853,0.00027,7.53658]
[1779134016762,34.57,76885.43,0.5,0.81803,0.00027,7.5493]
[1779134019890,34.57,76876.2,0.5,0.81557,0.00027,7.61188]
[1779134021797,34.57,76873.27,0.5,0.81479,0.00027,7.63169]
[1779134026833,34.57,76865.84,0.5,0.8128,0.00027,7.68173]
[1779134031868,34.56,76861.75,0.5,0.8117,0.00027,7.70897]
[1779134036902,34.56,76861.6,0.5,0.8117,0.00027,7.70911]
[1779134040031,34.56,76854.57,0.5,0.80978,0.00028,7.75666]
[1779134043960,34.55,76848.29,0.5,0.80806,0.00028,7.799]
[1779134045971,34.55,76844.5,0.5,0.80702,0.00028,7.82442]
[1779134051008,34.55,76840.82,0.5,0.80603,0.00028,7.84855]
[1779134052017,34.55,76846.28,0.5,0.80755,0.00028,7.8114]
[1779134054030,34.54,76847.92,0.5,0.80802,0.00028,7.80001]
[1779134059066,34.54,76848.08,0.5,0.80808,0.00028,7.79829]
[1779134064107,34.54,76846.58,0.5,0.8077,0.00028,7.80782]
[1779134065114,34.54,76835.95,0.5,0.80474,0.00028,7.87964]
[1779134066121,34.53,76835.07,0.5,0.8045,0.00028,7.88536]
[1779134068135,34.53,76840.52,0.5,0.80604,0.00028,7.84806]
[1779134073170,34.53,76842.13,0.5,0.80669,0.00028,7.82692]
[1779134077204,34.52,76847.21,0.5,0.80813,0.00028,7.7918]
[1779134079217,34.52,76841.39,0.5,0.80652,0.00028,7.83101]
[1779134080233,34.52,76834.77,0.5,0.80468,0.00028,7.87565]
[1779134081236,34.52,76829.51,0.5,0.80321,0.00028,7.91096]
[1779134086272,34.51,76830.1,0.5,0.80343,0.00028,7.90572]
[1779134091308,34.51,76826.44,0.5,0.80243,0.00028,7.92969]
[1779134096343,34.5,76823.71,0.5,0.80168,0.00028,7.94736]
[1779134101378,34.5,76825.88,0.5,0.80234,0.00028,7.93182]
[1779134102386,34.5,76837.83,0.5,0.8057,0.00028,7.8508]
[1779134103392,34.49,76840.3,0.5,0.8064,0.00028,7.83393]
[1779134105406,34.49,76835.28,0.5,0.805,0.00028,7.86767]
[1779134110531,34.49,76837.44,0.5,0.80564,0.00028,7.85219]
[1779134116484,34.48,76843.25,0.5,0.80733,0.00028,7.81124]
[1779134121519,34.47,76844.62,0.5,0.80777,0.00028,7.80051]
[1779134126554,34.46,76845.53,0.5,0.80807,0.00028,7.79303]
[1779134131589,34.45,76846.45,0.5,0.80854,0.00028,7.776]
[1779134136624,34.45,76849.14,0.5,0.80934,0.00028,7.75638]
[1779134139644,34.44,76840.25,0.5,0.8069,0.00028,7.8161]
[1779134140742,34.44,76835.75,0.5,0.80566,0.00028,7.84631]
[1779134145688,34.43,76826.85,0.5,0.80321,0.00028,7.90511]
[1779134148708,34.43,76821.07,0.5,0.80162,0.00028,7.94316]
[1779134153744,34.41,76819.54,0.5,0.80127,0.00028,7.95141]
[1779134158779,34.4,76825.72,0.5,0.80309,0.00028,7.90792]
[1779134163815,34.39,76832.26,0.5,0.80501,0.00028,7.86176]
[1779134166836,34.39,76837.91,0.5,0.80663,0.00028,7.82246]
[1779134171872,34.38,76839.64,0.5,0.80718,0.00028,7.8092]
[1779134177915,34.37,76844.25,0.5,0.80853,0.00028,7.77615]
[1779134179928,34.36,76852.64,0.5,0.81088,0.00028,7.71825]
[1779134182949,34.36,76858.22,0.5,0.81247,0.00027,7.67872]
[1779134184963,34.35,76864.05,0.5,0.8141,0.00027,7.63787]
[1779134189998,34.34,76863.26,0.5,0.81395,0.00027,7.64151]
[1779134191009,34.34,76851.84,0.5,0.81099,0.00028,7.71006]
[1779134192014,34.34,76846.54,0.5,0.80954,0.00028,7.74588]
[1779134197049,34.33,76845.99,0.5,0.80946,0.00028,7.7477]
[1779134203090,34.31,76843.84,0.5,0.80896,0.00028,7.75989]
[1779134204099,34.31,76834.87,0.5,0.80647,0.00028,7.82079]
[1779134205105,34.31,76831.57,0.5,0.80555,0.00028,7.84298]
[1779134210139,34.3,76829.85,0.5,0.80514,0.00028,7.85304]
[1779134213164,34.29,76813.82,0.5,0.80062,0.00029,7.96105]
[1779134214168,34.29,76807.15,0.5,0.79872,0.00029,8.00587]
[1779134215175,34.29,76808.59,0.5,0.79915,0.00029,7.99578]
[1779134220210,34.28,76808.17,0.5,0.79907,0.00029,7.99757]
[1779134222225,34.28,76823.38,0.5,0.80343,0.00028,7.89406]
[1779134223233,34.28,76825.09,0.5,0.80392,0.00028,7.88237]
[1779134228268,34.28,76822.34,0.5,0.80315,0.00028,7.90073]
[1779134233305,34.27,76821.97,0.5,0.80306,0.00028,7.9029]
[1779134236324,34.27,76827.28,0.5,0.80457,0.00028,7.86661]
[1779134241453,34.27,76830.15,0.5,0.80539,0.00028,7.84673]
[1779134247404,34.27,76829.4,0.5,0.80521,0.00028,7.85118]
[1779134252440,34.26,76828.75,0.5,0.80521,0.00028,7.84566]
[1779134257474,34.26,76828.29,0.5,0.8051,0.00028,7.8483]
[1779134260502,34.26,76821.37,0.5,0.80315,0.00028,7.89509]
[1779134261596,34.26,76815.65,0.5,0.80153,0.00029,7.9338]
[1779134267546,34.25,76811.66,0.5,0.80043,0.00029,7.95991]
[1779134272581,34.25,76811.77,0.5,0.80048,0.00029,7.95856]
[1779134277616,34.25,76812.72,0.5,0.80078,0.00029,7.95165]
[1779134282652,34.24,76817.24,0.5,0.80208,0.00029,7.92063]
[1779134287687,34.24,76819.55,0.5,0.80275,0.00028,7.90477]
[1779134291807,34.24,76822.8,0.5,0.80367,0.00028,7.88263]
[1779134297759,34.24,76825.29,0.5,0.80438,0.00028,7.86573]
[1779134302794,34.24,76824.75,0.5,0.80422,0.00028,7.86944]
[1779134307829,34.24,76827.51,0.5,0.805,0.00028,7.85069]
[1779134312863,34.24,76829.19,0.5,0.80563,0.00028,7.82993]
[1779134316892,34.24,76823.64,0.5,0.80406,0.00028,7.8678]
[1779134322016,34.24,76821.35,0.5,0.80341,0.00028,7.8833]
[1779134327969,34.24,76820.73,0.5,0.80324,0.00028,7.88744]
[1779134333004,34.24,76823.71,0.5,0.80409,0.00028,7.86714]
[1779134338039,34.24,76824.65,0.5,0.80435,0.00028,7.86078]
[1779134343074,34.24,76828.44,0.5,0.80543,0.00028,7.83485]
[1779134347102,34.24,76818.16,0.5,0.80252,0.00029,7.90464]
[1779134348109,34.24,76808.03,0.5,0.79962,0.00029,7.97326]
[1779134353144,34.24,76812.78,0.5,0.80101,0.00029,7.94048]
[1779134359186,34.23,76815.37,0.5,0.80178,0.00029,7.92234]
[1779134362207,34.23,76809.04,0.5,0.79997,0.00029,7.96506]
[1779134367242,34.23,76806.68,0.5,0.79932,0.00029,7.98036]
[1779134370266,34.23,76815.17,0.5,0.80177,0.00029,7.92238]
[1779134374293,34.22,76810.67,0.5,0.80066,0.00029,7.94321]
[1779134378321,34.22,76818.98,0.5,0.80306,0.00029,7.88626]
[1779134380335,34.22,76827.24,0.5,0.80541,0.00028,7.82972]
[1779134384364,34.22,76828.09,0.5,0.80567,0.00028,7.82342]
[1779134388391,34.21,76818.17,0.5,0.80287,0.00029,7.89067]
[1779134389398,34.21,76811.87,0.5,0.80107,0.00029,7.93347]
[1779134390405,34.21,76810.58,0.5,0.8007,0.00029,7.94213]
[1779134395441,34.21,76806.3,0.5,0.7995,0.00029,7.97059]
[1779134396449,34.21,76827.57,0.5,0.80558,0.00028,7.82568]
[1779134397455,34.21,76845.29,0.5,0.81055,0.00028,7.70431]
[1779134398462,34.21,76846.65,0.5,0.81092,0.00028,7.69513]
[1779134401527,34.21,76861.58,0.5,0.81506,0.00027,7.59207]
[1779134402598,34.21,76890.59,0.5,0.82291,0.00027,7.3912]
[1779134403530,34.21,76890.48,0.5,0.82288,0.00027,7.39201]
[1779134405533,34.21,76902.77,0.5,0.82615,0.00026,7.30651]
[1779134406540,34.2,76913.16,0.5,0.82888,0.00026,7.23387]
[1779134411577,34.2,76920.66,0.5,0.83085,0.00026,7.1811]
[1779134412587,34.2,76927.25,0.5,0.83257,0.00026,7.13485]
[1779134413627,34.2,76935.88,0.5,0.83478,0.00026,7.07465]
[1779134414620,34.2,76938.77,0.5,0.83552,0.00025,7.05442]
[1779134415629,34.2,76953.11,0.5,0.83914,0.00025,6.9543]
[1779134416631,34.2,76946.55,0.5,0.83749,0.00025,7.00011]
[1779134417638,34.2,76938.29,0.5,0.83539,0.00025,7.0579]
[1779134418645,34.2,76938.12,0.5,0.83534,0.00025,7.05914]
[1779134419651,34.2,76932.15,0.5,0.83382,0.00026,7.10084]
[1779134421665,34.2,76937.87,0.5,0.83528,0.00025,7.06094]
[1779134426701,34.2,76943.48,0.5,0.83669,0.00025,7.02202]
[1779134431736,34.22,76951.73,0.5,0.83884,0.00025,6.95772]
[1779134434758,34.24,76937.77,0.5,0.83514,0.00025,7.05985]
[1779134435769,34.24,76938.62,0.5,0.83536,0.00025,7.05396]
[1779134440800,34.24,76934.58,0.5,0.83432,0.00026,7.0822]
[1779134445839,34.24,76933.22,0.5,0.83398,0.00026,7.09164]
[1779134450873,34.24,76933.37,0.5,0.83402,0.00026,7.09054]
[1779134453894,34.24,76927.24,0.5,0.83245,0.00026,7.13319]
[1779134454902,34.24,76925.38,0.5,0.83197,0.00026,7.14607]
[1779134459938,34.24,76927.39,0.5,0.8325,0.00026,7.13165]
[1779134461954,34.24,76935.64,0.5,0.83462,0.00026,7.07405]
[1779134463021,34.24,76941.99,0.5,0.83624,0.00025,7.02979]
[1779134463968,34.24,76941.99,0.5,0.83623,0.00025,7.02986]
[1779134467997,34.24,76948.4,0.5,0.83784,0.00025,6.98543]
[1779134470012,34.24,76951.39,0.5,0.83858,0.00025,6.96492]
[1779134475046,34.25,76952.69,0.5,0.83888,0.00025,6.95661]
[1779134478070,34.25,76946.87,0.5,0.83741,0.00025,6.99756]
[1779134480084,34.25,76941.33,0.5,0.836,0.00025,7.03629]
[1779134485120,34.25,76947.8,0.5,0.83763,0.00025,6.99137]
[1779134490155,34.25,76950.21,0.5,0.83822,0.00025,6.97491]
[1779134492169,34.25,76956.98,0.5,0.8401,0.00025,6.91791]
[1779134497204,34.25,76959.14,0.5,0.84065,0.00025,6.90243]
[1779134502239,34.25,76962.52,0.5,0.8415,0.00025,6.87864]
[1779134507275,34.25,76965.5,0.5,0.84224,0.00025,6.85775]
[1779134512310,34.25,76964.91,0.5,0.84209,0.00025,6.86185]
[1779134517344,34.24,76964.68,0.5,0.84204,0.00025,6.86339]
[1779134522381,34.24,76966.0,0.5,0.84237,0.00025,6.85415]
[1779134525401,34.24,76960.66,0.5,0.84104,0.00025,6.89143]
[1779134527415,34.24,76956.4,0.5,0.83998,0.00025,6.92103]
[1779134531443,34.24,76951.28,0.5,0.83871,0.00025,6.95641]
[1779134534464,34.24,76947.91,0.5,0.83786,0.00025,6.97998]
[1779134536478,34.24,76941.72,0.5,0.8363,0.00025,7.02323]
[1779134541513,34.24,76942.65,0.5,0.83653,0.00025,7.0167]
[1779134546548,34.24,76943.31,0.5,0.8367,0.00025,7.01203]
[1779134549569,34.24,76937.76,0.5,0.83532,0.00025,7.05003]
[1779134555611,34.23,76936.78,0.5,0.83528,0.00025,7.04616]
[1779134562663,34.23,76938.84,0.5,0.83585,0.00025,7.03053]
[1779134564677,34.22,76943.87,0.5,0.83714,0.00025,6.99485]
[1779134569712,34.22,76941.78,0.5,0.83667,0.00025,7.00801]
[1779134574747,34.21,76944.96,0.5,0.83752,0.00025,6.98437]
[1779134579782,34.2,76941.72,0.5,0.83676,0.00025,7.00549]
[1779134583866,34.19,76936.48,0.5,0.83547,0.00025,7.0408]
[1779134586831,34.19,76928.37,0.5,0.83343,0.00026,7.09635]
[1779134587838,34.19,76925.03,0.5,0.83258,0.00026,7.1194]
[1779134591866,34.18,76919.23,0.5,0.83112,0.00026,7.15877]
[1779134593936,34.18,76910.97,0.5,0.82899,0.00026,7.21577]
[1779134596905,34.17,76922.79,0.5,0.83211,0.00026,7.13196]
[1779134597914,34.17,76933.63,0.5,0.8349,0.00026,7.05628]
[1779134598920,34.17,76932.85,0.5,0.83471,0.00026,7.06142]
[1779134604010,34.17,76943.09,0.5,0.83734,0.00025,6.98944]
[1779134605973,34.17,76947.45,0.5,0.83845,0.00025,6.95868]
[1779134612016,34.17,76946.59,0.5,0.83839,0.00025,6.95544]
[1779134617053,34.17,76944.4,0.5,0.83783,0.00025,6.97096]
[1779134622087,34.16,76947.46,0.5,0.83863,0.00025,6.94872]
[1779134627122,34.16,76945.24,0.5,0.8381,0.00025,6.96351]
[1779134632157,34.16,76945.36,0.5,0.83815,0.00025,6.96195]
[1779134637253,34.15,76945.57,0.5,0.83823,0.00025,6.95963]
[1779134639267,34.15,76953.93,0.5,0.84035,0.00025,6.90088]
[1779134640274,34.15,76957.92,0.5,0.84135,0.00025,6.87291]
[1779134645312,34.15,76955.53,0.5,0.84076,0.00025,6.88947]
[1779134650347,34.15,76956.32,0.5,0.84096,0.00025,6.88384]
[1779134653367,34.15,76950.56,0.5,0.83952,0.00025,6.92407]
[1779134658403,34.15,76949.99,0.5,0.83938,0.00025,6.92784]
[1779134663438,34.15,76944.36,0.5,0.83797,0.00025,6.96693]
[1779134666461,34.15,76935.32,0.5,0.83567,0.00026,7.03011]
[1779134667470,34.15,76933.22,0.5,0.83514,0.00026,7.04485]
[1779134669482,34.15,76926.13,0.5,0.83331,0.00026,7.09443]
[1779134671496,34.15,76917.07,0.5,0.83114,0.00026,7.14808]
[1779134673510,34.15,76910.61,0.5,0.82945,0.00026,7.19316]
[1779134676532,34.15,76907.33,0.5,0.82859,0.00026,7.21617]
[1779134679553,34.15,76901.61,0.5,0.82709,0.00026,7.25572]
[1779134680561,34.15,76879.31,0.5,0.82113,0.00027,7.41102]
[1779134681567,34.15,76878.93,0.5,0.82103,0.00027,7.41364]
[1779134683580,34.14,76884.72,0.5,0.8226,0.00027,7.37299]
[1779134688615,34.14,76886.11,0.5,0.82301,0.00027,7.36242]
[1779134692643,34.14,76895.33,0.5,0.8255,0.00027,7.29757]
[1779134693650,34.13,76894.62,0.5,0.82531,0.00027,7.30242]
[1779134698685,34.13,76892.54,0.5,0.82478,0.00027,7.31642]
[1779134701707,34.13,76882.84,0.5,0.82219,0.00027,7.38358]
[1779134702714,34.13,76885.7,0.5,0.82297,0.00027,7.36351]
[1779134707749,34.13,76885.32,0.5,0.8229,0.00027,7.36541]
[1779134712785,34.12,76882.97,0.5,0.82229,0.00027,7.38103]
[1779134717821,34.12,76879.18,0.5,0.8213,0.00027,7.4066]
[1779134722852,34.11,76877.28,0.5,0.82082,0.00027,7.41888]
[1779134727898,34.11,76867.38,0.5,0.81817,0.00027,7.48671]
[1779134728897,34.11,76870.59,0.5,0.81905,0.00027,7.46418]
[1779134733932,34.1,76866.62,0.5,0.81815,0.00027,7.48181]
[1779134734939,34.1,76861.26,0.5,0.81668,0.00027,7.51906]
[1779134739976,34.1,76854.95,0.5,0.81495,0.00028,7.56257]
[1779134740985,34.1,76847.75,0.5,0.81295,0.00028,7.61222]
[1779134741990,34.1,76849.54,0.5,0.81346,0.00028,7.59968]
[1779134747025,34.1,76849.28,0.5,0.81342,0.00028,7.60051]
[1779134750047,34.09,76839.67,0.5,0.81076,0.00028,7.66634]
[1779134752064,34.09,76836.41,0.5,0.80986,0.00028,7.68849]
[1779134755086,34.09,76817.76,0.5,0.80459,0.00029,7.81617]
[1779134756092,34.09,76816.45,0.5,0.80422,0.00029,7.82499]
[1779134760121,34.09,76822.21,0.5,0.80587,0.00028,7.78524]
[1779134761127,34.09,76824.73,0.5,0.80659,0.00028,7.76787]
[1779134766162,34.08,76828.37,0.5,0.80764,0.00028,7.74267]
[1779134771202,34.08,76827.25,0.5,0.80732,0.00028,7.7503]
[1779134772206,34.08,76818.39,0.5,0.8048,0.00029,7.81106]
[1779134773213,34.08,76815.98,0.5,0.80411,0.00029,7.82745]
[1779134778247,34.08,76816.48,0.5,0.80431,0.00029,7.82273]
[1779134782275,34.07,76825.16,0.5,0.80683,0.00028,7.7621]
[1779134783282,34.07,76830.91,0.5,0.80847,0.00028,7.72235]
[1779134785296,34.07,76834.69,0.5,0.80955,0.00028,7.69602]
[1779134790331,34.06,76836.53,0.5,0.81009,0.00028,7.68275]
[1779134795369,34.06,76837.54,0.5,0.81057,0.00028,7.66563]
[1779134800412,34.06,76841.54,0.5,0.8117,0.00028,7.63763]
[1779134801412,34.05,76847.56,0.5,0.8134,0.00028,7.59569]
[1779134803431,34.05,76852.6,0.5,0.81481,0.00028,7.56047]
[1779134808464,34.05,76854.21,0.5,0.81528,0.00028,7.54862]
[1779134810482,34.05,76862.66,0.5,0.81763,0.00027,7.48956]
[1779134812495,34.04,76870.2,0.5,0.81971,0.00027,7.43662]
[1779134814510,34.04,76873.42,0.5,0.8206,0.00027,7.4138]
[1779134817531,34.04,76868.35,0.5,0.81924,0.00027,7.44852]
[1779134822570,34.04,76866.85,0.5,0.81885,0.00027,7.45855]
[1779134823577,34.03,76872.46,0.5,0.82039,0.00027,7.41936]
[1779134827605,34.03,76874.87,0.5,0.82106,0.00027,7.40214]
[1779134832639,34.03,76876.0,0.5,0.82139,0.00027,7.39362]
[1779134837675,34.03,76875.29,0.5,0.82119,0.00027,7.39861]
[1779134842710,34.03,76875.44,0.5,0.82126,0.00027,7.39686]
[1779134847745,34.02,76875.19,0.5,0.82122,0.00027,7.39789]
[1779134852780,34.02,76880.08,0.5,0.82274,0.00027,7.35346]
[1779134854794,34.02,76887.01,0.5,0.82462,0.00027,7.30482]
[1779134859828,34.01,76889.92,0.5,0.82541,0.00027,7.28416]
[1779134864864,34.01,76891.35,0.5,0.8258,0.00027,7.27395]
[1779134869899,34.01,76899.0,0.5,0.82784,0.00027,7.22033]
[1779134874936,34.01,76897.45,0.5,0.82742,0.00027,7.23138]
[1779134879972,34.01,76896.69,0.5,0.82721,0.00027,7.23689]
[1779134881986,34.01,76889.29,0.5,0.82523,0.00027,7.2887]
[1779134884020,34.01,76888.51,0.5,0.82502,0.00027,7.29418]
[1779134891059,34.01,76889.33,0.5,0.82525,0.00027,7.2883]
[1779134896094,34.01,76891.05,0.5,0.82571,0.00027,7.27614]
[1779134901129,34.01,76887.63,0.5,0.82481,0.00027,7.29985]
[1779134905164,34.01,76892.95,0.5,0.82624,0.00027,7.26245]
[1779134910192,34.01,76893.7,0.5,0.82644,0.00027,7.25719]
[1779134915226,34.01,76896.13,0.5,0.82725,0.00027,7.23061]
[1779134920262,34.01,76895.75,0.5,0.82714,0.00027,7.23344]
[1779134925297,34.01,76897.29,0.5,0.82755,0.00027,7.22289]
[1779134930333,34.01,76897.07,0.5,0.82748,0.00027,7.22463]
[1779134935367,34.01,76896.81,0.5,0.8274,0.00027,7.22662]
[1779134940402,34.02,76901.11,0.5,0.82854,0.00026,7.19673]
[1779134946445,34.02,76900.78,0.5,0.82843,0.00026,7.19952]
[1779134953499,34.02,76900.69,0.5,0.82842,0.00026,7.19979]
[1779134958537,34.01,76898.79,0.5,0.82793,0.00027,7.21279]
[1779134965583,34.01,76897.48,0.5,0.8276,0.00027,7.22154]
[1779134970621,34.01,76890.67,0.5,0.82577,0.00027,7.26945]
[1779134976665,34.01,76890.03,0.5,0.82576,0.00027,7.26457]
[1779134981698,34.02,76884.37,0.5,0.82424,0.00027,7.30428]
[1779134982711,34.02,76876.99,0.5,0.82225,0.00027,7.35578]
[1779134983716,34.02,76874.56,0.5,0.82159,0.00027,7.37264]
[1779134986737,34.01,76870.09,0.5,0.82039,0.00027,7.40341]
[1779134988751,34.01,76875.86,0.5,0.82197,0.00027,7.36291]
[1779134993786,34.01,76877.42,0.5,0.82241,0.00027,7.35156]
[1779134999827,34.01,76881.27,0.5,0.82347,0.00027,7.32425]
[1779135004879,34.01,76887.28,0.5,0.82509,0.00027,7.28203]
[1779135009915,34.01,76887.59,0.5,0.82518,0.00027,7.27983]
[1779135014949,34.01,76887.53,0.5,0.82516,0.00027,7.28023]
[1779135020992,34.01,76888.3,0.5,0.82537,0.00027,7.27482]
[1779135026026,34.01,76888.53,0.5,0.82543,0.00027,7.27321]
[1779135030054,34.01,76893.76,0.5,0.82682,0.00027,7.23672]
[1779135034082,34.0,76898.99,0.5,0.82839,0.00027,7.19027]
[1779135039118,34.0,76905.46,0.5,0.83012,0.00026,7.14435]
[1779135040124,34.0,76914.09,0.5,0.8324,0.00026,7.08359]
[1779135041132,34.0,76915.71,0.5,0.83282,0.00026,7.07205]
[1779135046170,33.99,76917.77,0.5,0.83339,0.00026,7.05677]
[1779135051201,33.99,76921.5,0.5,0.83439,0.00026,7.02974]
[1779135056236,33.99,76925.59,0.5,0.83547,0.00026,7.00035]
[1779135060267,33.98,76931.44,0.5,0.837,0.00026,6.95871]
[1779135061271,33.98,76936.65,0.5,0.83833,0.00026,6.922]
[1779135065332,33.98,76943.02,0.5,0.83997,0.00025,6.87683]
[1779135070337,33.98,76947.01,0.5,0.84101,0.00025,6.84779]
[1779135071345,33.98,76935.75,0.5,0.83816,0.00026,6.9268]
[1779135072354,33.97,76933.91,0.5,0.8377,0.00026,6.93946]
[1779135077387,33.97,76931.79,0.5,0.83718,0.00026,6.95369]
[1779135082421,33.97,76930.46,0.5,0.83686,0.00026,6.96252]
[1779135083429,33.97,76920.29,0.5,0.83424,0.00026,7.03389]
[1779135084436,33.97,76922.7,0.5,0.83487,0.00026,7.01675]
[1779135089470,33.96,76922.94,0.5,0.83496,0.00026,7.01415]
[1779135094505,33.96,76922.75,0.5,0.83511,0.00026,7.005]
[1779135095513,33.96,76927.76,0.5,0.83641,0.00026,6.9696]
[1779135099540,33.95,76930.4,0.5,0.83711,0.00026,6.95056]
[1779135104578,33.95,76934.34,0.5,0.83817,0.00026,6.92147]
[1779135109613,33.94,76937.91,0.5,0.83913,0.00025,6.89507]
[1779135113643,33.94,76950.6,0.5,0.84237,0.00025,6.80481]
[1779135114650,33.93,76961.17,0.5,0.84502,0.00025,6.73026]
[1779135115655,33.93,76966.43,0.5,0.84632,0.00025,6.6932]
[1779135120692,33.94,76967.26,0.5,0.84652,0.00025,6.68754]
[1779135125725,33.94,76970.92,0.5,0.84741,0.00025,6.66198]
[1779135130759,33.94,76964.24,0.5,0.84575,0.00025,6.70936]
[1779135132775,33.94,76967.43,0.5,0.84654,0.00025,6.68691]
[1779135134790,33.94,76973.81,0.5,0.84811,0.00025,6.6421]
[1779135139824,33.94,76974.82,0.5,0.84834,0.00024,6.63553]
[1779135144861,33.94,76973.19,0.5,0.84792,0.00025,6.64759]
[1779135149896,33.95,76973.72,0.5,0.84803,0.00025,6.64445]
[1779135154931,33.95,76965.14,0.5,0.84606,0.00025,6.69587]
[1779135155939,33.95,76961.83,0.5,0.84524,0.00025,6.71923]
[1779135160974,33.95,76961.54,0.5,0.84516,0.00025,6.72139]
[1779135163995,33.95,76954.98,0.5,0.84352,0.00025,6.7676]
[1779135169030,33.95,76955.63,0.5,0.84369,0.00025,6.76281]
[1779135172052,33.95,76960.85,0.5,0.845,0.00025,6.726]
[1779135177087,33.95,76969.08,0.5,0.84703,0.00025,6.66826]
[1779135182123,33.95,76971.63,0.5,0.84764,0.00025,6.65087]
[1779135187158,33.96,76974.41,0.5,0.8483,0.00025,6.63204]
[1779135192198,33.96,76972.21,0.5,0.84772,0.00025,6.64847]
[1779135197228,33.97,76972.44,0.5,0.84775,0.00025,6.64764]
[1779135202264,33.97,76971.14,0.5,0.84741,0.00025,6.65758]
[1779135207300,33.97,76972.39,0.5,0.84768,0.00025,6.64959]
[1779135212334,33.98,76973.4,0.5,0.84807,0.00025,6.63377]
[1779135217369,33.98,76976.76,0.5,0.84886,0.00024,6.61109]
[1779135225425,33.99,76981.38,0.5,0.84993,0.00024,6.58026]
[1779135228456,33.99,76991.58,0.5,0.85237,0.00024,6.50938]
[1779135229453,34.0,76992.11,0.5,0.85249,0.00024,6.50596]
[1779135234488,34.0,76991.06,0.5,0.85219,0.00024,6.51483]
[1779135239524,34.0,76993.33,0.5,0.85273,0.00024,6.4991]
[1779135244558,34.01,76995.23,0.5,0.85317,0.00024,6.48605]
[1779135249593,34.01,76996.94,0.5,0.85357,0.00024,6.47449]
[1779135254629,34.01,76988.97,0.5,0.85163,0.00024,6.53119]
[1779135259664,34.02,76989.81,0.5,0.85178,0.00024,6.52666]
[1779135264699,34.02,76989.76,0.5,0.85172,0.00024,6.52852]
[1779135269734,34.03,76996.6,0.5,0.85331,0.00024,6.48206]
[1779135270741,34.03,76999.13,0.5,0.8539,0.00024,6.4647]
[1779135275776,34.04,76999.34,0.5,0.85408,0.00024,6.45498]
[1779135280811,34.04,77003.05,0.5,0.85498,0.00024,6.42839]
[1779135285846,34.03,77004.98,0.5,0.85546,0.00024,6.41431]
[1779135290881,34.03,77006.04,0.5,0.85573,0.00024,6.40636]
[1779135295917,34.03,77005.75,0.5,0.85568,0.00024,6.40772]
[1779135298938,34.03,76997.99,0.5,0.85384,0.00024,6.46194]
[1779135300951,34.03,76990.97,0.5,0.85214,0.00024,6.5115]
[1779135301958,34.03,76990.54,0.5,0.85203,0.00024,6.51474]
[1779135306995,34.04,76987.18,0.5,0.85118,0.00024,6.5394]
[1779135312029,34.04,76988.52,0.5,0.85147,0.00024,6.53099]
[1779135314043,34.04,76999.06,0.5,0.85399,0.00024,6.45757]
[1779135315049,34.04,77002.68,0.5,0.85484,0.00024,6.43253]
[1779135320085,34.04,77019.96,0.5,0.85891,0.00023,6.31149]
[1779135321092,34.04,77021.47,0.5,0.85926,0.00023,6.30096]
[1779135326127,34.04,77021.56,0.5,0.85928,0.00023,6.30046]
[1779135329168,34.05,77028.7,0.5,0.86093,0.00023,6.2507]
[1779135334183,34.05,77028.44,0.5,0.86103,0.00023,6.2432]
[1779135339218,34.05,77028.95,0.5,0.86114,0.00023,6.23999]
[1779135341232,34.05,77015.46,0.5,0.858,0.00023,6.3343]
[1779135342239,34.05,77012.16,0.5,0.85723,0.00024,6.35731]
[1779135347275,34.05,77009.3,0.5,0.85654,0.00024,6.37776]
[1779135348281,34.05,76999.04,0.5,0.8541,0.00024,6.44968]
[1779135349309,34.05,76995.66,0.5,0.85329,0.00024,6.47338]
[1779135354324,34.05,76995.12,0.5,0.85316,0.00024,6.47722]
[1779135359358,34.05,76993.71,0.5,0.85282,0.00024,6.48714]
[1779135364394,34.06,76988.32,0.5,0.8515,0.00024,6.52568]
[1779135367414,34.06,76993.56,0.5,0.85276,0.00024,6.48889]
[1779135371447,34.06,77000.77,0.5,0.85446,0.00024,6.43906]
[1779135373463,34.06,77006.64,0.5,0.85586,0.00024,6.39775]
[1779135375475,34.06,77013.84,0.5,0.85756,0.00023,6.34723]
[1779135376482,34.06,77015.09,0.5,0.85786,0.00023,6.33848]
[1779135381517,34.06,77013.63,0.5,0.85751,0.00023,6.34878]
[1779135386553,34.06,77011.53,0.5,0.85702,0.00024,6.36334]
[1779135387559,34.06,77006.41,0.5,0.85582,0.00024,6.39911]
[1779135388566,34.06,76996.18,0.5,0.85339,0.00024,6.47063]
[1779135390580,34.05,76997.3,0.5,0.85366,0.00024,6.46245]
[1779135395617,34.05,76994.98,0.5,0.85331,0.00024,6.46829]
[1779135400651,34.05,76998.82,0.5,0.85425,0.00024,6.44067]
[1779135404682,34.04,77007.59,0.5,0.85634,0.00024,6.37889]
[1779135409714,34.04,77006.83,0.5,0.85617,0.00024,6.38404]
[1779135412735,34.04,77013.44,0.5,0.85773,0.00023,6.3378]
[1779135417769,34.04,77014.33,0.5,0.85793,0.00023,6.33176]
[1779135422806,34.05,77014.55,0.5,0.85797,0.00023,6.33043]
[1779135427842,34.05,77016.92,0.5,0.85852,0.00023,6.31411]
[1779135432876,34.05,77016.55,0.5,0.85843,0.00023,6.31697]
[1779135438918,34.05,77016.31,0.5,0.85836,0.00023,6.31894]
[1779135443952,34.05,77016.97,0.5,0.85851,0.00023,6.31457]
[1779135448988,34.05,77012.59,0.5,0.85747,0.00023,6.34533]
[1779135451006,34.05,77006.33,0.5,0.85617,0.00024,6.37948]
[1779135454023,34.05,76993.6,0.5,0.85314,0.00024,6.46837]
[1779135455034,34.05,76990.81,0.5,0.85248,0.00024,6.48774]
[1779135460070,34.04,76991.33,0.5,0.85264,0.00024,6.48293]
[1779135465104,34.04,76991.37,0.5,0.85269,0.00024,6.48172]
[1779135469132,34.04,76997.87,0.5,0.85427,0.00024,6.43542]
[1779135470139,34.04,77002.64,0.5,0.85541,0.00024,6.4019]
[1779135472156,34.03,77005.07,0.5,0.85599,0.00024,6.38478]
[1779135477192,34.03,77006.24,0.5,0.85627,0.00024,6.3764]
[1779135482228,34.03,77003.75,0.5,0.85569,0.00024,6.39357]
[1779135487262,34.03,77005.06,0.5,0.85601,0.00024,6.38413]
[1779135492296,34.03,76997.54,0.5,0.85423,0.00024,6.43651]
[1779135495318,34.03,76995.13,0.5,0.85367,0.00024,6.45298]
[1779135497332,34.03,77006.6,0.5,0.85641,0.00024,6.37235]
[1779135498340,34.03,77010.2,0.5,0.85726,0.00024,6.34711]
[1779135503374,34.03,77011.18,0.5,0.85749,0.00024,6.34021]
[1779135508409,34.03,77014.7,0.5,0.85832,0.00023,6.31558]
[1779135513444,34.03,77014.1,0.5,0.85835,0.00023,6.3102]
[1779135518480,34.03,77013.7,0.5,0.85825,0.00023,6.31305]
[1779135523516,34.03,77013.83,0.5,0.85828,0.00023,6.31209]
[1779135528550,34.03,77012.92,0.5,0.85807,0.00023,6.31837]
[1779135533587,34.03,77013.57,0.5,0.85823,0.00023,6.31372]
[1779135538622,34.02,77013.58,0.5,0.85823,0.00023,6.31362]
[1779135543663,34.02,77018.27,0.5,0.85933,0.00023,6.28081]
[1779135548695,34.03,77018.85,0.5,0.85946,0.00023,6.27696]
[1779135553736,34.03,77019.62,0.5,0.85963,0.00023,6.27182]
[1779135560779,34.03,77019.17,0.5,0.85951,0.00023,6.27536]
[1779135565813,34.03,77017.12,0.5,0.85902,0.00023,6.28999]
[1779135570848,34.03,77017.32,0.5,0.85906,0.00023,6.28883]
[1779135577898,34.03,77016.7,0.5,0.85907,0.00023,6.28392]
[1779135582950,34.03,77012.35,0.5,0.85805,0.00023,6.31455]
[1779135583957,34.03,77002.41,0.5,0.8557,0.00024,6.38411]
[1779135584964,34.03,76999.36,0.5,0.85498,0.00024,6.40539]
[1779135590000,34.03,77000.33,0.5,0.85522,0.00024,6.39808]
[1779135595034,34.03,77001.64,0.5,0.85555,0.00024,6.38845]
[1779135600073,34.03,77003.98,0.5,0.85612,0.00024,6.37172]
[1779135605105,34.03,77002.2,0.5,0.85571,0.00024,6.38387]
[1779135610140,34.02,77003.24,0.5,0.85597,0.00024,6.37619]
[1779135615176,34.02,77002.26,0.5,0.85574,0.00024,6.38272]
[1779135620211,34.03,77002.83,0.5,0.85586,0.00024,6.37944]
[1779135623232,34.03,76990.48,0.5,0.85291,0.00024,6.46577]
[1779135625247,34.03,76987.3,0.5,0.85212,0.00024,6.48878]
[1779135630281,34.04,76985.85,0.5,0.85171,0.00024,6.50054]
[1779135635316,34.04,76986.3,0.5,0.85195,0.00024,6.48905]
[1779135640354,34.05,76989.42,0.5,0.85267,0.00024,6.468]
[1779135645391,34.05,76985.26,0.5,0.85167,0.00024,6.4971]
[1779135650424,34.05,76986.64,0.5,0.852,0.00024,6.48747]
[1779135655459,34.05,76988.17,0.5,0.85237,0.00024,6.47683]
[1779135660494,34.05,76984.9,0.5,0.85158,0.00024,6.49985]
[1779135665529,34.05,76985.28,0.5,0.85167,0.00024,6.49719]
[1779135670564,34.05,76984.08,0.5,0.85137,0.00024,6.50585]
[1779135675599,34.05,76985.41,0.5,0.85171,0.00024,6.49605]
[1779135680634,34.04,76986.66,0.5,0.85205,0.00024,6.48619]
[1779135682648,34.04,76993.58,0.5,0.85373,0.00024,6.43732]
[1779135687683,34.04,76992.52,0.5,0.8535,0.00024,6.44399]
[1779135692718,34.03,76999.29,0.5,0.85531,0.00024,6.38615]
[1779135693725,34.03,77006.82,0.5,0.8571,0.00024,6.33335]
[1779135694732,34.03,77008.54,0.5,0.85751,0.00024,6.3213]
[1779135699769,34.03,77007.07,0.5,0.85717,0.00024,6.33156]
[1779135703798,34.03,77018.81,0.5,0.85992,0.00023,6.2494]
[1779135704805,34.03,77018.28,0.5,0.8598,0.00023,6.25319]
[1779135709840,34.03,77020.97,0.5,0.86041,0.00023,6.23481]
[1779135714875,34.04,77019.82,0.5,0.86013,0.00023,6.24324]
[1779135719912,34.04,77017.63,0.5,0.85961,0.00023,6.25887]
[1779135724946,34.04,77017.78,0.5,0.85963,0.00023,6.25806]
[1779135729980,34.04,77017.77,0.5,0.85962,0.00023,6.25836]
[1779135734010,34.04,77011.4,0.5,0.85813,0.00024,6.30304]
[1779135735017,34.04,77005.43,0.5,0.85672,0.00024,6.34477]
[1779135736024,34.04,77003.71,0.5,0.85631,0.00024,6.35674]
[1779135741059,34.04,77003.43,0.5,0.85626,0.00024,6.35824]
[1779135746094,34.03,77002.07,0.5,0.85595,0.00024,6.36732]
[1779135750122,34.03,76992.6,0.5,0.85371,0.00024,6.4332]
[1779135752136,34.03,76989.34,0.5,0.85311,0.00024,6.44602]
[1779135757173,34.03,76989.46,0.5,0.85316,0.00024,6.44445]
[1779135762225,34.03,76990.18,0.5,0.85334,0.00024,6.43929]
[1779135767243,34.03,76990.43,0.5,0.85341,0.00024,6.43723]
[1779135772278,34.02,76990.56,0.5,0.85347,0.00024,6.43555]
[1779135777313,34.02,76989.23,0.5,0.85317,0.00024,6.44412]
[1779135782366,34.01,76988.81,0.5,0.8531,0.00024,6.44628]
[1779135787383,34.01,76993.67,0.5,0.85429,0.00024,6.4115]
[1779135790405,34.01,76998.88,0.5,0.85554,0.00024,6.3747]
[1779135795440,34.01,76999.59,0.5,0.85573,0.00024,6.36935]
[1779135800475,34.01,76999.33,0.5,0.85567,0.00024,6.37087]
[1779135805513,34.0,77005.83,0.5,0.85723,0.00024,6.32508]
[1779135807527,34.01,77010.49,0.5,0.85833,0.00024,6.29248]
[1779135811555,34.01,77016.35,0.5,0.85987,0.00023,6.24199]
[1779135816590,34.01,77018.03,0.5,0.86024,0.00023,6.23068]
[1779135821625,34.01,77020.55,0.5,0.86081,0.00023,6.21363]
[1779135826664,34.01,77019.22,0.5,0.86049,0.00023,6.22343]
[1779135830688,34.01,77009.99,0.5,0.85831,0.00024,6.28824]
[1779135831697,34.01,76999.89,0.5,0.85592,0.00024,6.35894]
[1779135832702,34.01,77000.09,0.5,0.85597,0.00024,6.35745]
[1779135836730,34.01,76994.31,0.5,0.85461,0.00024,6.3976]
[1779135841766,34.01,76994.69,0.5,0.85472,0.00024,6.39428]
[1779135844787,34.01,77000.09,0.5,0.85602,0.00024,6.35611]
[1779135847809,34.01,77005.83,0.5,0.85739,0.00024,6.3157]
[1779135851836,34.01,77009.01,0.5,0.85814,0.00024,6.29339]
[1779135853850,34.01,77016.22,0.5,0.85983,0.00023,6.24298]
[1779135855864,34.01,77018.75,0.5,0.86042,0.00023,6.22546]
[1779135860899,34.01,77022.9,0.5,0.86137,0.00023,6.19697]
[1779135865935,34.01,77024.68,0.5,0.86176,0.00023,6.18517]
[1779135870970,34.02,77024.55,0.5,0.86171,0.00023,6.18674]
[1779135876005,34.02,77024.57,0.5,0.86186,0.00023,6.17763]
[1779135881040,34.02,77025.14,0.5,0.86197,0.00023,6.17439]
[1779135886075,34.03,77027.86,0.5,0.86257,0.00023,6.15624]
[1779135891111,34.03,77025.65,0.5,0.86203,0.00023,6.1724]
[1779135896144,34.03,77027.76,0.5,0.86249,0.00023,6.15851]
[1779135901181,34.04,77028.92,0.5,0.86273,0.00023,6.15132]
[1779135906216,34.04,77031.12,0.5,0.86321,0.00023,6.1367]
[1779135911251,34.04,77032.16,0.5,0.86348,0.00023,6.12861]
[1779135916288,34.03,77032.05,0.5,0.86351,0.00023,6.12778]
[1779135921325,34.02,77033.43,0.5,0.86387,0.00023,6.11661]
[1779135926359,34.02,77032.59,0.5,0.86372,0.00023,6.12121]
[1779135931393,34.02,77032.88,0.5,0.86397,0.00023,6.10936]
[1779135936427,34.01,77029.31,0.5,0.86315,0.00023,6.13398]
[1779135941464,34.01,77028.11,0.5,0.86289,0.00023,6.14206]
[1779135948514,34.01,77028.19,0.5,0.86292,0.00023,6.14107]
[1779135953546,34.01,77027.63,0.5,0.86278,0.00023,6.14519]
[1779135958582,34.02,77029.49,0.5,0.86318,0.00023,6.13326]
[1779135963649,34.02,77030.24,0.5,0.86331,0.00023,6.12927]
[1779135968661,34.03,77025.2,0.5,0.86211,0.00023,6.16544]
[1779135971680,34.03,77020.23,0.5,0.86095,0.00023,6.20058]
[1779135972687,34.03,77015.0,0.5,0.85972,0.00023,6.23721]
[1779135975708,34.03,77013.47,0.5,0.85936,0.00023,6.24805]
[1779135980745,34.03,77012.91,0.5,0.85922,0.00023,6.25213]
[1779135985777,34.03,77012.6,0.5,0.85914,0.00023,6.25445]
[1779135990814,34.03,77012.2,0.5,0.85905,0.00023,6.25737]
[1779135992827,34.03,77019.65,0.5,0.86096,0.00023,6.19572]
[1779135993833,34.03,77021.26,0.5,0.86133,0.00023,6.18457]
[1779135996855,34.04,77026.98,0.5,0.86264,0.00023,6.14504]
[1779136003903,34.04,77027.25,0.5,0.86267,0.00023,6.14436]
[1779136008938,34.04,77026.71,0.5,0.86251,0.00023,6.14897]
[1779136013973,34.05,77026.0,0.5,0.86232,0.00023,6.1548]
[1779136019008,34.05,77024.07,0.5,0.86184,0.00023,6.16915]
[1779136024045,34.06,77024.25,0.5,0.86186,0.00023,6.16874]
[1779136029080,34.06,77025.26,0.5,0.86206,0.00023,6.16265]
[1779136034114,34.07,77024.28,0.5,0.8618,0.00023,6.17037]
[1779136041164,34.07,77023.97,0.5,0.86169,0.00023,6.17384]
[1779136046198,34.08,77025.48,0.5,0.86201,0.00023,6.16414]
[1779136051234,34.08,77026.1,0.5,0.86229,0.00023,6.15116]
[1779136056269,34.09,77026.27,0.5,0.8623,0.00023,6.15099]
[1779136064352,34.09,77026.65,0.5,0.86233,0.00023,6.15001]
[1779136069363,34.1,77027.05,0.5,0.86239,0.00023,6.14826]
[1779136074395,34.1,77027.27,0.5,0.86241,0.00023,6.14783]
[1779136079430,34.11,77026.43,0.5,0.86218,0.00023,6.15474]
[1779136084492,34.11,77027.94,0.5,0.86249,0.00023,6.14528]
[1779136089501,34.11,77029.79,0.5,0.86291,0.00023,6.13279]
[1779136090507,34.11,77035.09,0.5,0.86412,0.00023,6.09595]
[1779136092522,34.12,77038.12,0.5,0.86481,0.00023,6.075]
[1779136097558,34.12,77040.88,0.5,0.86542,0.00023,6.05627]
[1779136102592,34.12,77044.14,0.5,0.86614,0.00023,6.03425]
[1779136107627,34.12,77043.84,0.5,0.86605,0.00023,6.03704]
[1779136112662,34.12,77043.13,0.5,0.86608,0.00023,6.03187]
[1779136114686,34.12,77072.39,0.5,0.87258,0.00022,5.82995]
[1779136115694,34.12,77072.95,0.5,0.8727,0.00022,5.82622]
[1779136117707,34.13,77082.76,0.5,0.87481,0.00022,5.75959]
[1779136118714,34.13,77082.56,0.5,0.87475,0.00022,5.76146]
[1779136123749,34.14,77084.2,0.5,0.87506,0.00022,5.75157]
[1779136124762,34.14,77075.79,0.5,0.87324,0.00022,5.80929]
[1779136126770,34.14,77074.61,0.5,0.87297,0.00022,5.81778]
[1779136131809,34.14,77074.83,0.5,0.873,0.00022,5.81694]
[1779136133825,34.14,77069.4,0.5,0.8718,0.00022,5.85469]
[1779136138862,34.14,77067.92,0.5,0.87146,0.00022,5.86523]
[1779136140878,34.14,77059.01,0.5,0.86949,0.00022,5.92682]
[1779136141882,34.14,77060.14,0.5,0.86974,0.00022,5.919]
[1779136146918,34.14,77057.4,0.5,0.86913,0.00022,5.9379]
[1779136151951,34.14,77066.99,0.5,0.87126,0.00022,5.87154]
[1779136152958,34.14,77069.46,0.5,0.8718,0.00022,5.85458]
[1779136156987,34.14,77077.94,0.5,0.87364,0.00022,5.79662]
[1779136157993,34.15,77079.95,0.5,0.87407,0.00022,5.78298]
[1779136163031,34.14,77083.8,0.5,0.87492,0.00022,5.75609]
[1779136165063,34.14,77091.66,0.5,0.87661,0.00021,5.70219]
[1779136170079,34.14,77090.65,0.5,0.87639,0.00021,5.70911]
[1779136175114,34.14,77091.36,0.5,0.87672,0.00021,5.6946]
[1779136179142,34.14,77084.58,0.5,0.87526,0.00022,5.74099]
[1779136184176,34.14,77085.92,0.5,0.87556,0.00022,5.73146]
[1779136189213,34.14,77081.21,0.5,0.87455,0.00022,5.76373]
[1779136191226,34.14,77073.24,0.5,0.8728,0.00022,5.81882]
[1779136193240,34.14,77067.82,0.5,0.87161,0.00022,5.85628]
[1779136199282,34.14,77067.79,0.5,0.87159,0.00022,5.85682]
[1779136202304,34.15,77062.33,0.5,0.87038,0.00022,5.89463]
[1779136207338,34.19,77062.82,0.5,0.87019,0.00022,5.90069]
[1779136212373,34.22,77065.83,0.5,0.87066,0.00022,5.88607]
[1779136217408,34.22,77068.77,0.5,0.87127,0.00022,5.86705]
[1779136225464,34.23,77068.94,0.5,0.87129,0.00022,5.86643]
[1779136232513,34.23,77068.42,0.5,0.87133,0.00022,5.86079]
[1779136235534,34.23,77079.26,0.5,0.8737,0.00022,5.78659]
[1779136236541,34.23,77079.12,0.5,0.87366,0.00022,5.78773]
[1779136241575,34.23,77079.58,0.5,0.87373,0.00022,5.78547]
[1779136246612,34.24,77078.16,0.5,0.8734,0.00022,5.79606]
[1779136251646,34.24,77077.36,0.5,0.8732,0.00022,5.80239]
[1779136257692,34.25,77081.03,0.5,0.87396,0.00022,5.77837]
[1779136262732,34.25,77081.75,0.5,0.87409,0.00022,5.77434]
[1779136263735,34.25,77087.42,0.5,0.8753,0.00021,5.73569]
[1779136265777,34.25,77094.25,0.5,0.87677,0.00021,5.68902]
[1779136270788,34.25,77085.4,0.5,0.87487,0.00022,5.74953]
[1779136271791,34.25,77081.24,0.5,0.87396,0.00022,5.77822]
[1779136276831,34.26,77082.31,0.5,0.87417,0.00022,5.77176]
[1779136281866,34.26,77086.07,0.5,0.87495,0.00022,5.74695]
[1779136285894,34.26,77092.29,0.5,0.87626,0.00021,5.70531]
[1779136290930,34.27,77095.08,0.5,0.87681,0.00021,5.68759]
[1779136295987,34.28,77100.87,0.5,0.87816,0.00021,5.64029]
[1779136299993,34.28,77108.89,0.5,0.87982,0.00021,5.58665]
[1779136304030,34.29,77084.13,0.5,0.87453,0.00022,5.7561]
[1779136305047,34.29,77078.93,0.5,0.8734,0.00022,5.79184]
[1779136310078,34.29,77077.96,0.5,0.87316,0.00022,5.79923]
[1779136312092,34.29,77075.88,0.5,0.8727,0.00022,5.81368]
[1779136316150,34.29,77065.93,0.5,0.87051,0.00022,5.88222]
[1779136319141,34.29,77063.95,0.5,0.87007,0.00022,5.89587]
[1779136325184,34.29,77060.59,0.5,0.86934,0.00022,5.9188]
[1779136330218,34.29,77059.09,0.5,0.86901,0.00022,5.92894]
[1779136335253,34.29,77059.35,0.5,0.86907,0.00022,5.92697]
[1779136337267,34.29,77068.08,0.5,0.871,0.00022,5.86694]
[1779136338274,34.29,77070.75,0.5,0.87159,0.00022,5.84867]
[1779136345323,34.29,77070.68,0.5,0.87156,0.00022,5.84972]
[1779136348345,34.29,77082.67,0.5,0.87416,0.00022,5.76786]
[1779136349352,34.29,77085.16,0.5,0.87469,0.00022,5.75103]
[1779136354387,34.3,77083.69,0.5,0.87451,0.00022,5.7525]
[1779136359422,34.3,77083.49,0.5,0.87444,0.00022,5.75489]
[1779136364458,34.31,77083.46,0.5,0.8744,0.00022,5.75603]
[1779136369493,34.31,77083.64,0.5,0.87441,0.00022,5.7557]
[1779136374527,34.32,77083.78,0.5,0.87441,0.00022,5.75563]
[1779136379564,34.32,77083.76,0.5,0.87438,0.00022,5.75661]
[1779136384599,34.32,77082.72,0.5,0.87413,0.00022,5.76448]
[1779136389634,34.32,77083.03,0.5,0.87423,0.00022,5.76155]
[1779136394670,34.32,77078.54,0.5,0.87326,0.00022,5.79203]
[1779136396684,34.32,77073.22,0.5,0.87209,0.00022,5.82865]
[1779136401718,34.32,77074.92,0.5,0.87245,0.00022,5.8174]
[1779136406753,34.32,77074.1,0.5,0.87226,0.00022,5.82342]
[1779136411789,34.33,77073.76,0.5,0.87234,0.00022,5.81651]
[1779136413802,34.33,77067.28,0.5,0.87092,0.00022,5.86107]
[1779136414809,34.33,77066.56,0.5,0.87076,0.00022,5.86603]
[1779136420851,34.33,77067.28,0.5,0.87091,0.00022,5.86124]
[1779136425886,34.33,77067.33,0.5,0.87092,0.00022,5.86103]
[1779136430922,34.33,77067.64,0.5,0.87098,0.00022,5.85905]
[1779136435958,34.33,77065.17,0.5,0.87043,0.00022,5.87615]
[1779136440993,34.33,77064.12,0.5,0.8702,0.00022,5.88337]
[1779136447036,34.33,77064.38,0.5,0.87026,0.00022,5.8816]
[1779136453078,34.33,77065.0,0.5,0.8704,0.00022,5.87705]
[1779136458113,34.33,77061.45,0.5,0.86962,0.00022,5.90142]
[1779136463153,34.33,77059.39,0.5,0.86917,0.00022,5.91534]
[1779136468185,34.33,77059.87,0.5,0.86928,0.00022,5.9118]
[1779136473220,34.32,77058.65,0.5,0.86919,0.00022,5.91018]
[1779136474228,34.32,77047.68,0.5,0.86674,0.00023,5.98561]
[1779136475234,34.32,77044.13,0.5,0.86594,0.00023,6.00992]
[1779136480270,34.32,77045.58,0.5,0.8663,0.00023,5.99907]
[1779136485304,34.32,77044.58,0.5,0.8661,0.00023,6.00511]
[1779136489334,34.31,77050.73,0.5,0.8675,0.00022,5.96229]
[1779136494367,34.31,77049.5,0.5,0.86724,0.00022,5.97009]
[1779136499411,34.31,77048.93,0.5,0.86713,0.00023,5.97345]
[1779136500422,34.31,77035.49,0.5,0.86409,0.00023,6.06614]
[1779136501430,34.31,77033.45,0.5,0.86362,0.00023,6.08023]
[1779136506464,34.31,77032.38,0.5,0.86336,0.00023,6.08807]
[1779136511509,34.32,77026.03,0.5,0.86185,0.00023,6.13328]
[1779136513519,34.32,77019.63,0.5,0.86037,0.00023,6.1777]
[1779136514524,34.32,77009.96,0.5,0.8581,0.00024,6.2448]
[1779136518554,34.31,77016.84,0.5,0.85973,0.00023,6.19664]
[1779136520567,34.32,77023.51,0.5,0.86127,0.00023,6.15066]
[1779136524595,34.32,77029.66,0.5,0.86267,0.00023,6.10873]
[1779136529630,34.32,77029.02,0.5,0.86254,0.00023,6.11282]
[1779136534665,34.31,77028.23,0.5,0.86255,0.00023,6.10797]
[1779136539700,34.31,77026.81,0.5,0.86227,0.00023,6.11619]
[1779136544736,34.3,77027.32,0.5,0.86241,0.00023,6.11209]
[1779136549770,34.3,77026.99,0.5,0.86235,0.00023,6.11385]
[1779136554805,34.3,77029.53,0.5,0.86295,0.00023,6.09578]
[1779136559840,34.3,77029.29,0.5,0.86291,0.00023,6.09701]
[1779136565882,34.29,77029.19,0.5,0.86291,0.00023,6.0972]
[1779136570917,34.29,77027.05,0.5,0.86243,0.00023,6.11156]
[1779136575952,34.29,77028.65,0.5,0.86281,0.00023,6.09998]
[1779136582001,34.29,77028.87,0.5,0.86288,0.00023,6.09794]
[1779136583008,34.29,77036.98,0.5,0.86475,0.00023,6.0416]
[1779136584012,34.28,77045.0,0.5,0.86658,0.00023,5.98605]
[1779136589048,34.28,77044.36,0.5,0.86646,0.00023,5.98952]
[1779136594082,34.28,77043.79,0.5,0.86653,0.00023,5.98283]
[1779136599117,34.27,77047.47,0.5,0.86739,0.00023,5.95665]
[1779136604152,34.27,77047.83,0.5,0.86749,0.00023,5.95357]
[1779136609187,34.27,77048.0,0.5,0.86755,0.00023,5.95183]
[1779136614223,34.27,77051.24,0.5,0.86829,0.00022,5.92916]
[1779136615228,34.27,77056.39,0.5,0.86944,0.00022,5.89369]
[1779136616236,34.27,77061.62,0.5,0.8706,0.00022,5.85775]
[1779136621273,34.27,77062.86,0.5,0.87087,0.00022,5.84951]
[1779136626306,34.27,77060.9,0.5,0.87042,0.00022,5.86323]
[1779136631343,34.27,77052.95,0.5,0.86865,0.00022,5.9181]
[1779136636376,34.27,77044.79,0.5,0.86682,0.00023,5.97411]
[1779136638390,34.27,77041.1,0.5,0.86599,0.00023,5.99935]
[1779136644433,34.26,77042.63,0.5,0.86636,0.00023,5.988]
[1779136649467,34.26,77047.21,0.5,0.86742,0.00023,5.95582]
[1779136654502,34.26,77048.13,0.5,0.86781,0.00023,5.9393]
[1779136659537,34.26,77046.81,0.5,0.86753,0.00023,5.94797]
[1779136664574,34.25,77046.33,0.5,0.86744,0.00023,5.95076]
[1779136669607,34.25,77044.58,0.5,0.86706,0.00023,5.96231]
[1779136674642,34.25,77045.59,0.5,0.86731,0.00023,5.95474]
[1779136678692,34.25,77035.5,0.5,0.86504,0.00023,6.02381]
[1779136680687,34.24,77029.2,0.5,0.8636,0.00023,6.0672]
[1779136681694,34.24,77024.5,0.5,0.86252,0.00023,6.09949]
[1779136684714,34.24,77030.26,0.5,0.86388,0.00023,6.05871]
[1779136689750,34.23,77032.11,0.5,0.86435,0.00023,6.04441]
[1779136694785,34.23,77032.4,0.5,0.86446,0.00023,6.04116]
[1779136700826,34.22,77031.57,0.5,0.86432,0.00023,6.04537]
[1779136704857,34.21,77042.06,0.5,0.86674,0.00023,5.97185]
[1779136707877,34.21,77047.62,0.5,0.86801,0.00023,5.93307]
[1779136712911,34.21,77045.82,0.5,0.8678,0.00023,5.93511]
[1779136717946,34.21,77041.63,0.5,0.86688,0.00023,5.96328]
[1779136723988,34.2,77042.03,0.5,0.867,0.00023,5.95952]
[1779136726006,34.2,77036.31,0.5,0.86571,0.00023,5.9987]
[1779136731037,34.19,77031.43,0.5,0.86464,0.00023,6.03126]
[1779136736073,34.19,77031.57,0.5,0.86471,0.00023,6.029]
[1779136741106,34.18,77031.72,0.5,0.86479,0.00023,6.02668]
[1779136745135,34.18,77037.94,0.5,0.86624,0.00023,5.98266]
[1779136750170,34.17,77038.74,0.5,0.86644,0.00023,5.97648]
[1779136755205,34.17,77038.12,0.5,0.86633,0.00023,5.97984]
[1779136760239,34.16,77035.48,0.5,0.86577,0.00023,5.99707]
[1779136765276,34.16,77035.33,0.5,0.86576,0.00023,5.99707]
[1779136770310,34.15,77031.67,0.5,0.86496,0.00023,6.02129]
[1779136775345,34.15,77032.05,0.5,0.86526,0.00023,6.00774]
[1779136780381,34.14,77032.23,0.5,0.86534,0.00023,6.00537]
[1779136785415,34.14,77029.44,0.5,0.86471,0.00023,6.02435]
[1779136789443,34.14,77023.88,0.5,0.86343,0.00023,6.06295]
[1779136791457,34.14,77017.75,0.5,0.86201,0.00023,6.10548]
[1779136796496,34.14,77019.62,0.5,0.86246,0.00023,6.0921]
[1779136801533,34.14,77019.12,0.5,0.86232,0.00023,6.0963]
[1779136806571,34.15,77020.79,0.5,0.86267,0.00023,6.0857]
[1779136818652,34.16,77020.9,0.5,0.86262,0.00023,6.08731]
[1779136823691,34.16,77017.98,0.5,0.86191,0.00023,6.10852]
[1779136829732,34.17,77014.7,0.5,0.86112,0.00023,6.1322]
[1779136831746,34.17,77007.26,0.5,0.85953,0.00024,6.17444]
[1779136833762,34.17,77005.1,0.5,0.85902,0.00024,6.1896]
[1779136837788,34.17,76997.02,0.5,0.85709,0.00024,6.24609]
[1779136842823,34.17,76997.41,0.5,0.85719,0.00024,6.24337]
[1779136846851,34.17,76989.2,0.5,0.85522,0.00024,6.30059]
[1779136847858,34.17,76987.7,0.5,0.85486,0.00024,6.31098]
[1779136850881,34.17,76976.03,0.5,0.85204,0.00024,6.39215]
[1779136851887,34.17,76972.3,0.5,0.85112,0.00025,6.41827]
[1779136856921,34.17,76970.34,0.5,0.85064,0.00025,6.43198]
[1779136858935,34.17,76951.6,0.5,0.84599,0.00025,6.56281]
[1779136860949,34.17,76958.87,0.5,0.84782,0.00025,6.51169]
[1779136864982,34.16,76964.61,0.5,0.84925,0.00025,6.47127]
[1779136870018,34.16,76965.55,0.5,0.84952,0.00025,6.4638]
[1779136875051,34.15,76965.64,0.5,0.84958,0.00025,6.46184]
[1779136880087,34.15,76965.05,0.5,0.84948,0.00025,6.46466]
[1779136885122,34.14,76962.09,0.5,0.8488,0.00025,6.48403]
[1779136890158,34.13,76962.47,0.5,0.84894,0.00025,6.47991]
[1779136894185,34.13,76953.97,0.5,0.84703,0.00025,6.52891]
[1779136899227,34.13,76952.4,0.5,0.84665,0.00025,6.53925]
[1779136903253,34.12,76960.9,0.5,0.84879,0.00025,6.47936]
[1779136905267,34.12,76967.03,0.5,0.85031,0.00025,6.43645]
[1779136910302,34.12,76969.46,0.5,0.85093,0.00025,6.41869]
[1779136915337,34.12,76967.91,0.5,0.85055,0.00025,6.42961]
[1779136920372,34.12,76968.73,0.5,0.85073,0.00025,6.42443]
[1779136923394,34.12,76976.33,0.5,0.8526,0.00024,6.37119]
[1779136930461,34.12,76978.56,0.5,0.85318,0.00024,6.35467]
[1779136935477,34.12,76973.55,0.5,0.85197,0.00025,6.3892]
[1779136940512,34.12,76971.67,0.5,0.8515,0.00025,6.40247]
[1779136945547,34.12,76972.8,0.5,0.85178,0.00025,6.3947]
[1779136950582,34.12,76972.48,0.5,0.85169,0.00025,6.39706]
[1779136955617,34.12,76970.86,0.5,0.85147,0.00025,6.3987]
[1779136956626,34.12,76965.81,0.5,0.85022,0.00025,6.43401]
[1779136959647,34.12,76958.45,0.5,0.8484,0.00025,6.48544]
[1779136961659,34.12,76958.04,0.5,0.84829,0.00025,6.4886]
[1779136966693,34.12,76954.53,0.5,0.84743,0.00025,6.51255]
[1779136971731,34.11,76954.99,0.5,0.84756,0.00025,6.50901]
[1779136976766,34.12,76957.82,0.5,0.84826,0.00025,6.48934]
[1779136981800,34.11,76958.46,0.5,0.84844,0.00025,6.4844]
[1779136986838,34.11,76952.99,0.5,0.84709,0.00025,6.52223]
[1779136991873,34.11,76949.56,0.5,0.84624,0.00025,6.54601]
[1779136996908,34.11,76940.67,0.5,0.84398,0.00025,6.60864]
[1779136997915,34.11,76940.48,0.5,0.84393,0.00025,6.60997]
[1779137000937,34.11,76934.38,0.5,0.84237,0.00026,6.65268]
[1779137002953,34.11,76931.82,0.5,0.84172,0.00026,6.67047]
[1779137008021,34.11,76932.21,0.5,0.84184,0.00026,6.66732]
[1779137009003,34.11,76925.92,0.5,0.84022,0.00026,6.71131]
[1779137010011,34.11,76927.79,0.5,0.84071,0.00026,6.69807]
[1779137014038,34.1,76932.26,0.5,0.84207,0.00026,6.65593]
[1779137019072,34.09,76932.85,0.5,0.84228,0.00026,6.65033]
[1779137024108,34.09,76927.91,0.5,0.84106,0.00026,6.6834]
[1779137029143,34.08,76927.32,0.5,0.84097,0.00026,6.6858]
[1779137034178,34.07,76922.79,0.5,0.83987,0.00026,6.71577]
[1779137039214,34.06,76924.05,0.5,0.84026,0.00026,6.70505]
[1779137044249,34.05,76920.96,0.5,0.83953,0.00026,6.72485]
[1779137049284,34.04,76920.99,0.5,0.83961,0.00026,6.72268]
[1779137054320,34.03,76920.66,0.5,0.8396,0.00026,6.72304]
[1779137058348,34.02,76909.28,0.5,0.83668,0.00026,6.80153]
[1779137063384,34.02,76910.37,0.5,0.83698,0.00026,6.79348]
[1779137068419,34.01,76913.1,0.5,0.83773,0.00026,6.77338]
[1779137073454,34.01,76912.62,0.5,0.83782,0.00026,6.7659]
[1779137079497,34.0,76911.08,0.5,0.83746,0.00026,6.77547]
[1779137084531,34.0,76908.91,0.5,0.83693,0.00026,6.78967]
[1779137090573,33.99,76904.3,0.5,0.83577,0.00026,6.82063]
[1779137096615,33.98,76902.75,0.5,0.83541,0.00026,6.82997]
[1779137101651,33.97,76904.71,0.5,0.83598,0.00026,6.81497]
[1779137106685,33.97,76905.07,0.5,0.83611,0.00026,6.81138]
[1779137111738,33.96,76904.16,0.5,0.83591,0.00026,6.81664]
[1779137116757,33.96,76903.34,0.5,0.83574,0.00026,6.82123]
[1779137121808,33.95,76896.95,0.5,0.83409,0.00027,6.86491]
[1779137126831,33.95,76896.07,0.5,0.83388,0.00027,6.87048]
[1779137131871,33.94,76897.95,0.5,0.83458,0.00027,6.84688]
[1779137136904,33.95,76897.89,0.5,0.83455,0.00027,6.84768]
[1779137141953,33.94,76899.12,0.5,0.83489,0.00027,6.83876]
[1779137146974,33.94,76894.51,0.5,0.83365,0.00027,6.87128]
[1779137151003,33.95,76887.95,0.5,0.83189,0.00027,6.9177]
[1779137152016,33.95,76876.85,0.5,0.82888,0.00027,6.99573]
[1779137153020,33.95,76875.89,0.5,0.82862,0.00027,7.00244]
[1779137157050,33.95,76870.4,0.5,0.82712,0.00027,7.04109]
[1779137160072,33.95,76862.17,0.5,0.82485,0.00028,7.09885]
[1779137162083,33.95,76852.1,0.5,0.82206,0.00028,7.16932]
[1779137164100,33.95,76851.21,0.5,0.82182,0.00028,7.1754]
[1779137169136,33.95,76851.79,0.5,0.82199,0.00028,7.17109]
[1779137173165,33.94,76843.53,0.5,0.81968,0.00028,7.22855]
[1779137176185,33.94,76839.46,0.5,0.81855,0.00028,7.25657]
[1779137181219,33.94,76833.9,0.5,0.81701,0.00028,7.29458]
[1779137186255,33.93,76835.13,0.5,0.8174,0.00028,7.28496]
[1779137191289,33.93,76834.09,0.5,0.81731,0.00028,7.28157]
[1779137196324,33.92,76832.41,0.5,0.81686,0.00028,7.29263]
[1779137201360,33.92,76832.66,0.5,0.81697,0.00028,7.29006]
[1779137206401,33.91,76830.53,0.5,0.8164,0.00028,7.30405]
[1779137211434,33.91,76830.56,0.5,0.81644,0.00028,7.30297]
[1779137216469,33.9,76830.3,0.5,0.8164,0.00029,7.30393]
[1779137222524,33.9,76829.4,0.5,0.81618,0.00029,7.30917]
[1779137227547,33.89,76830.64,0.5,0.81657,0.00028,7.29967]
[1779137232582,33.89,76832.0,0.5,0.81699,0.00028,7.28945]
[1779137237620,33.88,76833.91,0.5,0.81756,0.00028,7.27548]
[1779137242652,33.88,76831.7,0.5,0.81696,0.00028,7.29025]
[1779137247688,33.88,76831.04,0.5,0.8168,0.00028,7.29414]
[1779137252734,33.87,76832.63,0.5,0.81745,0.00028,7.2726]
[1779137257757,33.87,76832.83,0.5,0.81753,0.00028,7.27062]
[1779137261786,33.87,76827.03,0.5,0.8159,0.00029,7.31057]
[1779137266820,33.86,76828.91,0.5,0.81647,0.00029,7.29667]
[1779137272862,33.86,76829.2,0.5,0.81659,0.00029,7.29373]
[1779137277896,33.85,76833.22,0.5,0.81776,0.00028,7.26503]
[1779137282949,33.85,76833.64,0.5,0.8179,0.00028,7.26156]
[1779137287967,33.85,76834.61,0.5,0.81819,0.00028,7.25428]
[1779137293002,33.85,76835.04,0.5,0.81832,0.00028,7.25121]
[1779137298038,33.85,76833.6,0.5,0.8179,0.00028,7.26157]
[1779137303074,33.85,76833.23,0.5,0.81781,0.00028,7.26386]
[1779137308110,33.84,76832.92,0.5,0.81774,0.00028,7.26547]
[1779137313164,33.84,76830.95,0.5,0.81738,0.00029,7.26889]
[1779137318180,33.84,76831.16,0.5,0.81746,0.00028,7.26681]
[1779137323215,33.83,76832.5,0.5,0.81787,0.00028,7.25683]
[1779137325241,33.83,76826.08,0.5,0.81604,0.00029,7.30168]
[1779137326247,33.83,76821.05,0.5,0.8146,0.00029,7.33666]
[1779137331281,33.83,76822.23,0.5,0.81497,0.00029,7.32756]
[1779137336316,33.82,76820.96,0.5,0.81464,0.00029,7.33553]
[1779137341351,33.82,76826.7,0.5,0.81633,0.00029,7.29455]
[1779137347393,33.81,76826.51,0.5,0.81631,0.00029,7.29488]
[1779137353479,33.81,76826.74,0.5,0.81641,0.00029,7.29244]
[1779137359477,33.8,76827.49,0.5,0.81666,0.00029,7.28643]
[1779137364515,33.8,76827.05,0.5,0.81656,0.00029,7.28891]
[1779137373618,33.79,76827.45,0.5,0.81689,0.00029,7.2753]
[1779137379620,33.79,76827.69,0.5,0.81698,0.00029,7.27302]
[1779137384655,33.79,76828.24,0.5,0.81715,0.00029,7.26873]
[1779137392711,33.78,76829.1,0.5,0.81743,0.00029,7.26204]
[1779137395732,33.78,76821.58,0.5,0.81528,0.00029,7.31432]
[1779137401774,33.78,76823.19,0.5,0.81578,0.00029,7.30225]
[1779137406809,33.77,76823.35,0.5,0.81585,0.00029,7.30044]
[1779137411844,33.77,76823.16,0.5,0.81583,0.00029,7.30109]
[1779137418893,33.76,76822.54,0.5,0.81569,0.00029,7.30443]
[1779137423930,33.76,76825.57,0.5,0.81659,0.00029,7.28257]
[1779137431989,33.75,76827.31,0.5,0.81729,0.00029,7.25977]
[1779137437026,33.75,76827.72,0.5,0.81743,0.00029,7.25644]
[1779137442058,33.75,76828.6,0.5,0.8177,0.00029,7.2498]
[1779137448100,33.75,76828.76,0.5,0.81777,0.00029,7.24813]
[1779137453135,33.74,76829.16,0.5,0.8179,0.00029,7.24486]
[1779137459177,33.74,76831.79,0.5,0.81867,0.00029,7.22599]
[1779137464214,33.74,76827.82,0.5,0.81755,0.00029,7.25337]
[1779137469249,33.73,76827.27,0.5,0.81742,0.00029,7.25675]
[1779137474286,33.73,76827.03,0.5,0.81737,0.00029,7.25797]
[1779137479319,33.73,76826.3,0.5,0.81717,0.00029,7.26263]
[1779137484354,33.73,76826.65,0.5,0.81729,0.00029,7.25974]
[1779137489391,33.72,76827.18,0.5,0.81746,0.00029,7.25559]
[1779137494425,33.72,76826.75,0.5,0.81753,0.00029,7.2484]
[1779137499460,33.72,76827.7,0.5,0.81782,0.00029,7.24137]
[1779137504538,33.72,76828.54,0.5,0.81807,0.00029,7.23507]
[1779137510541,33.72,76830.87,0.5,0.81876,0.00029,7.21829]
[1779137516579,33.71,76831.36,0.5,0.81891,0.00029,7.21449]
[1779137521615,33.71,76831.92,0.5,0.81908,0.00029,7.21026]
[1779137526649,33.71,76831.94,0.5,0.8191,0.00029,7.20983]
[1779137531684,33.71,76830.87,0.5,0.81881,0.00029,7.21704]
[1779137536720,33.71,76830.7,0.5,0.81877,0.00029,7.21787]
[1779137541754,33.7,76831.82,0.5,0.81911,0.00029,7.20965]
[1779137546789,33.7,76833.07,0.5,0.81947,0.00028,7.20056]
[1779137552831,33.7,76833.02,0.5,0.81963,0.00028,7.19136]
[1779137561894,33.71,76831.63,0.5,0.81918,0.00029,7.20241]
[1779137568943,33.71,76830.4,0.5,0.81882,0.00029,7.21122]
[1779137572979,33.71,76853.6,0.5,0.82537,0.00028,7.04781]
[1779137578014,33.71,76862.29,0.5,0.82777,0.00028,6.98677]
[1779137579021,33.71,76871.05,0.5,0.83018,0.00027,6.92498]
[1779137580029,33.71,76877.31,0.5,0.83189,0.00027,6.88066]
[1779137582043,33.72,76884.23,0.5,0.83375,0.00027,6.83215]
[1779137585102,33.72,76901.0,0.5,0.83822,0.00027,6.71374]
[1779137586071,33.72,76900.82,0.5,0.83817,0.00027,6.71519]
[1779137590099,33.72,76909.45,0.5,0.84042,0.00026,6.65463]
[1779137591106,33.72,76916.01,0.5,0.84214,0.00026,6.60822]
[1779137594127,33.73,76904.81,0.5,0.83918,0.00026,6.6882]
[1779137599162,33.73,76904.28,0.5,0.839,0.00026,6.69294]
[1779137604197,33.74,76906.61,0.5,0.83958,0.00026,6.67738]
[1779137609231,33.74,76906.65,0.5,0.83956,0.00026,6.67803]
[1779137614268,33.75,76907.55,0.5,0.83994,0.00026,6.66273]
[1779137619305,33.75,76908.35,0.5,0.84011,0.00026,6.658]
[1779137624338,33.8,76909.21,0.5,0.84002,0.00026,6.6606]
[1779137629373,33.81,76909.8,0.5,0.8401,0.00026,6.65838]
[1779137634409,33.81,76910.96,0.5,0.84036,0.00026,6.65164]
[1779137637430,33.82,76900.81,0.5,0.83766,0.00027,6.72396]
[1779137642468,33.82,76905.1,0.5,0.83877,0.00026,6.69424]
[1779137643475,33.82,76910.27,0.5,0.84013,0.00026,6.6578]
[1779137645489,33.82,76911.36,0.5,0.84042,0.00026,6.65004]
[1779137650524,33.82,76915.45,0.5,0.84148,0.00026,6.62142]
[1779137655559,33.82,76921.1,0.5,0.84294,0.00026,6.5816]
[1779137660596,33.82,76926.76,0.5,0.84439,0.00026,6.54193]
[1779137663617,33.83,76940.33,0.5,0.84786,0.00025,6.44641]
[1779137664624,33.83,76940.47,0.5,0.84788,0.00025,6.44565]
[1779137665633,33.83,76927.06,0.5,0.84444,0.00026,6.54064]
[1779137666637,33.83,76925.26,0.5,0.84397,0.00026,6.55347]
[1779137669660,33.83,76918.32,0.5,0.84216,0.00026,6.60278]
[1779137674695,33.83,76918.52,0.5,0.84239,0.00026,6.59167]
[1779137679731,33.83,76921.1,0.5,0.84305,0.00026,6.57372]
[1779137684764,33.83,76921.96,0.5,0.84326,0.00026,6.56794]
[1779137689799,33.84,76922.39,0.5,0.84336,0.00026,6.56521]
[1779137694834,33.84,76922.46,0.5,0.84337,0.00026,6.56502]
[1779137699869,33.84,76923.2,0.5,0.84355,0.00026,6.56013]
[1779137704905,33.84,76925.17,0.5,0.84404,0.00026,6.5468]
[1779137709940,33.85,76928.02,0.5,0.84471,0.00026,6.52825]
[1779137714974,33.86,76925.95,0.5,0.84413,0.00026,6.54421]
[1779137720011,33.86,76929.72,0.5,0.84508,0.00026,6.51817]
[1779137721018,33.86,76939.44,0.5,0.84756,0.00025,6.44976]
[1779137723032,33.86,76945.88,0.5,0.84918,0.00025,6.40482]
[1779137726099,33.87,76955.9,0.5,0.85166,0.00025,6.33506]
[1779137728068,33.87,76956.99,0.5,0.8519,0.00025,6.32814]
[1779137730082,33.88,76963.07,0.5,0.85339,0.00025,6.28615]
[1779137732096,33.88,76958.13,0.5,0.85231,0.00025,6.31186]
[1779137737130,33.89,76958.86,0.5,0.85242,0.00025,6.30871]
[1779137742166,33.9,76957.58,0.5,0.85204,0.00025,6.31968]
[1779137747201,33.91,76955.45,0.5,0.85144,0.00025,6.3365]
[1779137752236,33.92,76957.13,0.5,0.8518,0.00025,6.32648]
[1779137757271,33.93,76958.0,0.5,0.85195,0.00025,6.32219]
[1779137761299,33.93,76963.83,0.5,0.85334,0.00025,6.28277]
[1779137766334,33.95,76967.08,0.5,0.85407,0.00025,6.26217]
[1779137773385,33.95,76967.72,0.5,0.85417,0.00025,6.25935]
[1779137777414,33.96,76973.62,0.5,0.85558,0.00024,6.21885]
[1779137781441,33.96,76980.56,0.5,0.85723,0.00024,6.17133]
[1779137786523,33.97,76982.39,0.5,0.85762,0.00024,6.16024]
[1779137792518,33.98,76981.37,0.5,0.85748,0.00024,6.1595]
[1779137797553,33.99,76981.25,0.5,0.85739,0.00024,6.162]
[1779137802589,34.0,76981.09,0.5,0.8573,0.00024,6.16476]
[1779137807629,34.01,76981.23,0.5,0.85728,0.00024,6.16541]
[1779137812659,34.01,76981.78,0.5,0.85736,0.00024,6.16318]
[1779137817696,34.02,76978.14,0.5,0.85642,0.00024,6.19029]
[1779137822730,34.03,76977.98,0.5,0.85633,0.00024,6.19282]
[1779137827766,34.04,76979.12,0.5,0.85656,0.00024,6.18629]
[1779137832802,34.04,76979.32,0.5,0.85655,0.00024,6.18635]
[1779137837836,34.05,76971.17,0.5,0.85451,0.00025,6.24484]
[1779137838848,34.05,76968.35,0.5,0.85381,0.00025,6.26481]
[1779137839851,34.05,76957.77,0.5,0.85119,0.00025,6.33915]
[1779137840857,34.05,76950.53,0.5,0.84936,0.00025,6.39026]
[1779137842873,34.06,76950.26,0.5,0.84928,0.00025,6.3927]
[1779137847909,34.07,76949.37,0.5,0.849,0.00025,6.40053]
[1779137852946,34.07,76950.62,0.5,0.84944,0.00025,6.38314]
[1779137855963,34.08,76955.72,0.5,0.85069,0.00025,6.34838]
[1779137860999,34.09,76955.26,0.5,0.85051,0.00025,6.35329]
[1779137865042,34.09,76910.91,0.5,0.83912,0.00026,6.66521]
[1779137866046,34.09,76888.61,0.5,0.83317,0.00027,6.822]
[1779137867053,34.09,76890.08,0.5,0.83357,0.00027,6.81163]
[1779137869067,34.09,76900.39,0.5,0.83632,0.00027,6.73956]
[1779137870075,34.09,76901.43,0.5,0.83658,0.00027,6.73253]
[1779137875109,34.1,76902.66,0.5,0.83686,0.00026,6.72533]
[1779137880144,34.11,76903.42,0.5,0.83699,0.00026,6.72177]
[1779137886186,34.12,76902.75,0.5,0.83676,0.00026,6.72797]
[1779137888213,34.12,76864.56,0.5,0.82643,0.00028,6.99521]
[1779137889218,34.12,76842.5,0.5,0.82028,0.00028,7.1489]
[1779137890226,34.12,76848.11,0.5,0.82186,0.00028,7.10982]
[1779137892239,34.12,76850.63,0.5,0.82256,0.00028,7.09242]
[1779137893246,34.12,76844.16,0.5,0.82075,0.00028,7.13741]
[1779137894257,34.12,76843.9,0.5,0.82068,0.00028,7.1391]
[1779137899288,34.12,76843.41,0.5,0.82055,0.00028,7.14217]
[1779137902327,34.12,76848.45,0.5,0.82198,0.00028,7.10696]
[1779137904328,34.12,76856.82,0.5,0.82431,0.00028,7.04872]
[1779137909364,34.12,76858.37,0.5,0.82473,0.00028,7.03821]
[1779137915404,34.12,76859.83,0.5,0.82531,0.00028,7.0181]
[1779137920440,34.12,76859.57,0.5,0.82527,0.00028,7.01925]
[1779137925475,34.11,76859.83,0.5,0.82536,0.00028,7.01701]
[1779137931517,34.11,76862.55,0.5,0.82612,0.00028,6.99765]
[1779137934538,34.11,76857.43,0.5,0.82472,0.00028,7.0331]
[1779137936553,34.11,76852.04,0.5,0.82322,0.00028,7.07059]
[1779137941589,34.11,76850.67,0.5,0.82283,0.00028,7.08028]
[1779137946622,34.11,76851.02,0.5,0.82292,0.00028,7.07797]
[1779137951658,34.11,76849.76,0.5,0.82257,0.00028,7.08686]
[1779137957750,34.11,76853.61,0.5,0.82363,0.00028,7.06022]
[1779137959714,34.11,76858.75,0.5,0.82506,0.00028,7.02458]
[1779137964748,34.12,76858.38,0.5,0.82493,0.00028,7.02769]
[1779137969782,34.12,76859.5,0.5,0.82522,0.00028,7.02046]
[1779137974818,34.12,76858.1,0.5,0.82499,0.00028,7.02089]
[1779137979853,34.13,76857.21,0.5,0.82472,0.00028,7.02764]
[1779137983882,34.13,76851.69,0.5,0.82317,0.00028,7.0665]
[1779137985897,34.13,76843.91,0.5,0.82098,0.00028,7.12072]
[1779137986903,34.13,76840.25,0.5,0.81995,0.00028,7.14613]
[1779137991938,34.13,76840.04,0.5,0.8199,0.00028,7.14736]
[1779137996973,34.13,76841.47,0.5,0.82032,0.00028,7.13715]
[1779138002010,34.13,76840.71,0.5,0.82011,0.00028,7.14212]
[1779138007045,34.12,76842.27,0.5,0.82056,0.00028,7.13108]
[1779138013088,34.12,76841.39,0.5,0.82032,0.00028,7.13692]
[1779138018129,34.12,76843.41,0.5,0.8209,0.00028,7.12266]
[1779138021149,34.12,76848.66,0.5,0.82238,0.00028,7.08613]
[1779138026187,34.12,76853.11,0.5,0.82361,0.00028,7.05545]
[1779138031222,34.12,76853.62,0.5,0.82392,0.00028,7.04239]
[1779138036260,34.13,76852.82,0.5,0.82367,0.00028,7.04848]
[1779138044319,34.13,76857.49,0.5,0.82493,0.00028,7.01708]
[1779138046333,34.14,76863.78,0.5,0.82666,0.00028,6.97356]
[1779138051369,34.14,76861.47,0.5,0.82598,0.00028,6.99061]
[1779138057411,34.15,76861.91,0.5,0.82606,0.00028,6.98859]
[1779138062452,34.15,76845.92,0.5,0.82157,0.00028,7.1007]
[1779138063455,34.15,76844.22,0.5,0.82109,0.00028,7.11254]
[1779138069495,34.15,76843.28,0.5,0.82083,0.00028,7.11911]
[1779138074556,34.15,76792.13,0.5,0.80605,0.0003,7.47229]
[1779138075540,34.15,76782.27,0.5,0.80312,0.0003,7.53965]
[1779138077559,34.15,76776.37,0.5,0.80136,0.0003,7.57985]
[1779138082596,34.16,76778.29,0.5,0.80192,0.0003,7.56715]
[1779138084609,34.16,76783.89,0.5,0.80358,0.0003,7.5292]
[1779138089646,34.16,76777.3,0.5,0.80158,0.0003,7.57474]
[1779138090652,34.16,76777.35,0.5,0.80159,0.0003,7.57452]
[1779138095687,34.16,76776.05,0.5,0.80138,0.0003,7.57352]
[1779138103743,34.16,76775.32,0.5,0.80114,0.0003,7.57901]
[1779138108778,34.17,76779.44,0.5,0.80237,0.0003,7.55113]
[1779138117841,34.17,76783.88,0.5,0.80368,0.0003,7.52108]
[1779138121874,34.17,76777.62,0.5,0.80178,0.0003,7.56449]
[1779138125903,34.18,76771.47,0.5,0.79991,0.0003,7.60689]
[1779138126908,34.18,76764.65,0.5,0.79784,0.0003,7.65327]
[1779138127912,34.18,76758.42,0.5,0.79594,0.00031,7.69548]
[1779138128961,34.18,76757.52,0.5,0.79566,0.00031,7.70157]
[1779138130939,34.18,76750.6,0.5,0.79353,0.00031,7.74842]
[1779138135973,34.18,76750.13,0.5,0.79338,0.00031,7.75176]
[1779138136980,34.18,76743.84,0.5,0.79144,0.00031,7.79404]
[1779138141009,34.18,76732.44,0.5,0.7879,0.00031,7.87044]
[1779138142017,34.18,76731.43,0.5,0.78758,0.00031,7.87723]
[1779138146045,34.18,76724.68,0.5,0.78546,0.00031,7.92217]
[1779138151080,34.18,76729.81,0.5,0.78726,0.00031,7.87799]
[1779138155109,34.18,76738.37,0.5,0.78994,0.00031,7.82053]
[1779138156116,34.18,76742.3,0.5,0.79116,0.00031,7.79415]
[1779138161152,34.18,76736.88,0.5,0.78948,0.00031,7.83046]
[1779138164172,34.18,76742.58,0.5,0.79124,0.00031,7.79245]
[1779138169245,34.18,76748.42,0.5,0.79301,0.00031,7.75405]
[1779138172228,34.19,76753.63,0.5,0.79459,0.00031,7.71933]
[1779138177263,34.19,76757.12,0.5,0.79563,0.00031,7.69648]
[1779138183305,34.2,76757.63,0.5,0.79574,0.00031,7.69408]
[1779138185319,34.2,76773.44,0.5,0.80052,0.0003,7.58718]
[1779138186330,34.2,76773.57,0.5,0.80056,0.0003,7.58643]
[1779138191363,34.2,76775.55,0.5,0.80112,0.0003,7.5737]
[1779138192369,34.2,76784.02,0.5,0.80365,0.0003,7.51617]
[1779138193377,34.21,76785.88,0.5,0.80419,0.0003,7.50371]
[1779138194383,34.21,76796.72,0.5,0.8074,0.00029,7.4297]
[1779138195413,34.21,76800.73,0.5,0.80857,0.00029,7.40242]
[1779138196412,34.21,76812.82,0.5,0.81209,0.00029,7.31958]
[1779138197419,34.21,76817.95,0.5,0.81356,0.00029,7.28455]
[1779138199466,34.22,76802.47,0.5,0.80903,0.00029,7.39165]
[1779138201449,34.22,76793.52,0.5,0.80638,0.0003,7.45332]
[1779138202454,34.22,76792.96,0.5,0.80621,0.0003,7.4573]
[1779138208521,34.23,76794.75,0.5,0.80669,0.0003,7.4462]
[1779138213531,34.23,76795.01,0.5,0.8069,0.0003,7.43563]
[1779138216552,34.23,76807.32,0.5,0.8105,0.00029,7.35162]
[1779138217560,34.24,76808.16,0.5,0.81073,0.00029,7.34606]
[1779138222595,34.24,76807.26,0.5,0.81042,0.00029,7.35331]
[1779138227630,34.25,76810.64,0.5,0.81138,0.00029,7.33081]
[1779138233673,34.25,76810.54,0.5,0.81133,0.00029,7.33197]
[1779138238708,34.25,76809.69,0.5,0.81107,0.00029,7.33816]
[1779138243742,34.25,76811.35,0.5,0.81154,0.00029,7.32712]
[1779138248777,34.26,76811.4,0.5,0.81153,0.00029,7.32718]
[1779138253812,34.26,76811.27,0.5,0.81148,0.00029,7.3285]
[1779138258847,34.26,76813.59,0.5,0.81213,0.00029,7.313]
[1779138263888,34.26,76813.56,0.5,0.8121,0.00029,7.31379]
[1779138268923,34.27,76814.44,0.5,0.81233,0.00029,7.30826]
[1779138273958,34.27,76814.46,0.5,0.8125,0.00029,7.29876]
[1779138280000,34.28,76814.47,0.5,0.81247,0.00029,7.29936]
[1779138285037,34.28,76812.96,0.5,0.81201,0.00029,7.31034]
[1779138288058,34.28,76804.39,0.5,0.8095,0.00029,7.36932]
[1779138289063,34.28,76802.71,0.5,0.809,0.00029,7.3812]
[1779138294098,34.29,76802.69,0.5,0.80894,0.00029,7.38252]
[1779138299133,34.3,76803.12,0.5,0.809,0.00029,7.38124]
[1779138304167,34.31,76802.54,0.5,0.80876,0.00029,7.38681]
[1779138309203,34.32,76803.64,0.5,0.80902,0.00029,7.3808]
[1779138314238,34.33,76805.75,0.5,0.80957,0.00029,7.36792]
[1779138319273,34.34,76805.92,0.5,0.80955,0.00029,7.36833]
[1779138321287,34.34,76811.41,0.5,0.81112,0.00029,7.33142]
[1779138326322,34.35,76810.9,0.5,0.81093,0.00029,7.3361]
[1779138331357,34.35,76802.57,0.5,0.80864,0.00029,7.38396]
[1779138333371,34.36,76801.42,0.5,0.80828,0.00029,7.39242]
[1779138337399,34.36,76796.34,0.5,0.80674,0.00029,7.42814]
[1779138338406,34.37,76785.4,0.5,0.80349,0.0003,7.50278]
[1779138339413,34.37,76779.9,0.5,0.80184,0.0003,7.54022]
[1779138342434,34.37,76777.37,0.5,0.80107,0.0003,7.55766]
[1779138347469,34.37,76776.72,0.5,0.80086,0.0003,7.56255]
[1779138352504,34.38,76777.08,0.5,0.80094,0.0003,7.56063]
[1779138358574,34.38,76781.15,0.5,0.80212,0.0003,7.53388]
[1779138363581,34.39,76783.22,0.5,0.80271,0.0003,7.52059]
[1779138369623,34.39,76783.79,0.5,0.80285,0.0003,7.51754]
[1779138372644,34.39,76793.24,0.5,0.80563,0.0003,7.45381]
[1779138373651,34.39,76792.97,0.5,0.80554,0.0003,7.45585]
[1779138378686,34.4,76793.95,0.5,0.80579,0.0003,7.45024]
[1779138383721,34.41,76796.66,0.5,0.80654,0.00029,7.4329]
[1779138388757,34.42,76795.69,0.5,0.80621,0.00029,7.44063]
[1779138393794,34.42,76796.0,0.5,0.80643,0.00029,7.42978]
[1779138397837,34.43,76772.16,0.5,0.79929,0.0003,7.59208]
[1779138398842,34.43,76747.98,0.5,0.79192,0.00031,7.75438]
[1779138399849,34.43,76752.25,0.5,0.79322,0.00031,7.72601]
[1779138403878,34.43,76758.91,0.5,0.79525,0.0003,7.68152]
[1779138404884,34.43,76760.2,0.5,0.79564,0.0003,7.67295]
[1779138408914,34.43,76769.86,0.5,0.79856,0.0003,7.60827]
[1779138409919,34.43,76775.83,0.5,0.80036,0.0003,7.56805]
[1779138413947,34.44,76776.98,0.5,0.80069,0.0003,7.56057]
[1779138418982,34.44,76777.42,0.5,0.8008,0.0003,7.55808]
[1779138427039,34.44,76775.62,0.5,0.80022,0.0003,7.57108]
[1779138432075,34.45,76773.87,0.5,0.79968,0.0003,7.5834]
[1779138438117,34.45,76773.48,0.5,0.79953,0.0003,7.58667]
[1779138445167,34.46,76771.14,0.5,0.79879,0.0003,7.60319]
[1779138450205,34.46,76766.38,0.5,0.79733,0.0003,7.63563]
[1779138455239,34.46,76766.95,0.5,0.79767,0.0003,7.62241]
[1779138460276,34.46,76765.27,0.5,0.79714,0.0003,7.63401]
[1779138465310,34.47,76766.63,0.5,0.79754,0.0003,7.62526]
[1779138470345,34.47,76766.95,0.5,0.79762,0.0003,7.62349]
[1779138475380,34.47,76767.09,0.5,0.79764,0.0003,7.62293]
[1779138481422,34.47,76767.17,0.5,0.79765,0.0003,7.62283]
[1779138486457,34.48,76771.49,0.5,0.79893,0.0003,7.59423]
[1779138491496,34.48,76775.96,0.5,0.80025,0.0003,7.56471]
[1779138496528,34.49,76779.33,0.5,0.80123,0.0003,7.54267]
[1779138501563,34.49,76780.83,0.5,0.80165,0.0003,7.53329]
[1779138504590,34.49,76788.62,0.5,0.80395,0.0003,7.4811]
[1779138505596,34.49,76798.98,0.5,0.80699,0.00029,7.41109]
[1779138506603,34.5,76800.4,0.5,0.80741,0.00029,7.40157]
[1779138511638,34.49,76802.11,0.5,0.80809,0.00029,7.37995]
[1779138517680,34.49,76803.96,0.5,0.80864,0.00029,7.36715]
[1779138522716,34.49,76805.17,0.5,0.809,0.00029,7.35872]
[1779138527750,34.49,76806.44,0.5,0.80938,0.00029,7.34987]
[1779138532785,34.49,76808.11,0.5,0.80988,0.00029,7.3383]
[1779138534799,34.49,76814.43,0.5,0.81171,0.00029,7.29516]
[1779138543862,34.49,76815.51,0.5,0.81202,0.00029,7.28795]
[1779138548896,34.49,76822.47,0.5,0.81402,0.00029,7.24059]
[1779138553971,34.49,76823.25,0.5,0.81423,0.00029,7.2356]
[1779138558001,34.5,76829.52,0.5,0.81601,0.00029,7.19302]
[1779138563040,34.5,76830.89,0.5,0.81637,0.00028,7.18423]
[1779138568077,34.5,76832.63,0.5,0.81684,0.00028,7.17295]
[1779138573110,34.51,76834.15,0.5,0.81743,0.00028,7.15324]
[1779138578145,34.51,76832.5,0.5,0.81693,0.00028,7.16519]
[1779138585168,34.52,76833.12,0.5,0.81708,0.00028,7.16175]
[1779138592244,34.52,76831.62,0.5,0.81662,0.00028,7.1728]
[1779138597277,34.52,76831.15,0.5,0.81647,0.00028,7.17651]
[1779138602313,34.53,76830.43,0.5,0.81624,0.00028,7.18191]
[1779138607349,34.53,76830.7,0.5,0.8163,0.00028,7.18051]
[1779138609362,34.53,76821.46,0.5,0.81365,0.00029,7.24384]
[1779138610369,34.53,76821.45,0.5,0.81365,0.00029,7.24391]
[1779138613390,34.53,76814.48,0.5,0.81164,0.00029,7.29144]
[1779138618426,34.53,76811.28,0.5,0.81072,0.00029,7.31294]
[1779138623463,34.53,76811.1,0.5,0.81068,0.00029,7.31393]
[1779138628495,34.53,76815.44,0.5,0.81194,0.00029,7.2843]
[1779138630513,34.53,76820.65,0.5,0.81344,0.00029,7.24881]
[1779138634543,34.53,76830.58,0.5,0.81645,0.00028,7.17131]
[1779138639572,34.53,76819.59,0.5,0.81327,0.00029,7.24715]
[1779138641587,34.53,76819.77,0.5,0.81332,0.00029,7.24598]
[1779138653670,34.54,76821.05,0.5,0.81367,0.00029,7.23772]
[1779138663741,34.54,76821.69,0.5,0.81384,0.00029,7.23374]
[1779138666763,34.54,76815.49,0.5,0.81204,0.00029,7.27631]
[1779138671797,34.55,76809.57,0.5,0.81028,0.00029,7.31756]
[1779138676832,34.55,76792.99,0.5,0.80537,0.0003,7.43142]
[1779138677839,34.56,76787.13,0.5,0.80362,0.0003,7.47118]
[1779138678846,34.56,76782.08,0.5,0.80211,0.0003,7.50535]
[1779138683881,34.56,76781.83,0.5,0.80202,0.0003,7.50742]
[1779138685911,34.56,76788.76,0.5,0.80408,0.0003,7.46084]
[1779138686917,34.56,76796.97,0.5,0.8065,0.00029,7.40545]
[1779138687924,34.56,76798.1,0.5,0.80682,0.00029,7.39802]
[1779138692961,34.57,76802.63,0.5,0.80829,0.00029,7.35821]
[1779138695982,34.57,76808.06,0.5,0.80989,0.00029,7.32118]
[1779138702024,34.57,76811.99,0.5,0.81103,0.00029,7.29432]
[1779138707059,34.56,76812.89,0.5,0.8113,0.00029,7.28807]
[1779138712093,34.56,76813.89,0.5,0.81159,0.00029,7.28117]
[1779138717130,34.56,76814.33,0.5,0.81172,0.00029,7.2781]
[1779138721159,34.56,76823.41,0.5,0.81434,0.00029,7.21619]
[1779138726195,34.57,76824.46,0.5,0.81463,0.00029,7.20933]
[1779138731233,34.57,76824.59,0.5,0.81465,0.00029,7.20876]
[1779138736267,34.57,76824.18,0.5,0.81452,0.00029,7.21195]
[1779138741303,34.57,76827.08,0.5,0.81533,0.00029,7.19253]
[1779138746344,34.58,76828.21,0.5,0.81563,0.00029,7.18541]
[1779138751379,34.58,76828.53,0.5,0.81589,0.00029,7.17368]
[1779138756415,34.58,76829.41,0.5,0.81612,0.00029,7.16814]
[1779138758427,34.58,76840.1,0.5,0.81915,0.00028,7.09523]
[1779138760442,34.58,76845.49,0.5,0.82065,0.00028,7.05868]
[1779138765477,34.59,76843.79,0.5,0.82013,0.00028,7.07139]
[1779138770512,34.6,76844.85,0.5,0.82038,0.00028,7.06512]
[1779138775547,34.6,76856.66,0.5,0.82366,0.00028,6.98457]
[1779138776554,34.6,76856.52,0.5,0.82363,0.00028,6.98545]
[1779138781589,34.6,76860.23,0.5,0.82466,0.00028,6.95978]
[1779138782596,34.6,76868.16,0.5,0.82684,0.00027,6.90542]
[1779138783603,34.6,76872.03,0.5,0.82789,0.00027,6.87899]
[1779138785619,34.6,76890.69,0.5,0.83294,0.00027,6.75054]
[1779138786645,34.6,76901.48,0.5,0.83581,0.00027,6.67634]
[1779138788639,34.6,76917.02,0.5,0.83989,0.00026,6.56913]
[1779138789648,34.6,76930.11,0.5,0.84328,0.00026,6.47871]
[1779138790655,34.61,76936.9,0.5,0.845,0.00026,6.43232]
[1779138791660,34.61,76946.76,0.5,0.84749,0.00025,6.36436]
[1779138793680,34.61,76953.84,0.5,0.84926,0.00025,6.3159]
[1779138798711,34.61,76957.08,0.5,0.85003,0.00025,6.29451]
[1779138800725,34.62,76951.78,0.5,0.84869,0.00025,6.33155]
[1779138802739,34.62,76945.71,0.5,0.84715,0.00025,6.37385]
[1779138803747,34.62,76944.42,0.5,0.84682,0.00025,6.38288]
[1779138804755,34.62,76939.24,0.5,0.84549,0.00025,6.41898]
[1779138806770,34.62,76935.28,0.5,0.84446,0.00026,6.44686]
[1779138810796,34.63,76930.21,0.5,0.84313,0.00026,6.48278]
[1779138815831,34.63,76931.17,0.5,0.84352,0.00026,6.4672]
[1779138820866,34.64,76927.93,0.5,0.84264,0.00026,6.49071]
[1779138822886,34.64,76906.23,0.5,0.83698,0.00026,6.64064]
[1779138823893,34.64,76877.25,0.5,0.8292,0.00027,6.84068]
[1779138824900,34.64,76880.39,0.5,0.83006,0.00027,6.81906]
[1779138828928,34.65,76873.83,0.5,0.82824,0.00027,6.86496]
[1779138829934,34.65,76868.62,0.5,0.82681,0.00027,6.90089]
[1779138834970,34.65,76866.3,0.5,0.82616,0.00027,6.91723]
[1779138840008,34.65,76865.01,0.5,0.82579,0.00028,6.92643]
[1779138845041,34.65,76865.9,0.5,0.82602,0.00028,6.92069]
[1779138847057,34.66,76860.17,0.5,0.82443,0.00028,6.96018]
[1779138852090,34.66,76863.76,0.5,0.82541,0.00028,6.93582]
[1779138857125,34.66,76866.61,0.5,0.82618,0.00027,6.91669]
[1779138862160,34.66,76866.69,0.5,0.82619,0.00027,6.91653]
[1779138867199,34.66,76869.48,0.5,0.82694,0.00027,6.89779]
[1779138869210,34.67,76861.34,0.5,0.82469,0.00028,6.95384]
[1779138870216,34.67,76855.75,0.5,0.82314,0.00028,6.99219]
[1779138872231,34.67,76847.77,0.5,0.8211,0.00028,7.03678]
[1779138873238,34.67,76847.53,0.5,0.82104,0.00028,7.03836]
[1779138878272,34.66,76849.21,0.5,0.82152,0.00028,7.02654]
[1779138883307,34.66,76850.04,0.5,0.82176,0.00028,7.0206]
[1779138888342,34.66,76850.65,0.5,0.82194,0.00028,7.0162]
[1779138893377,34.66,76850.54,0.5,0.82193,0.00028,7.01657]
[1779138898412,34.66,76849.95,0.5,0.82177,0.00028,7.02042]
[1779138903446,34.66,76853.75,0.5,0.82283,0.00028,6.99426]
[1779138908482,34.66,76855.56,0.5,0.82333,0.00028,6.98192]
[1779138910496,34.66,76863.47,0.5,0.82552,0.00028,6.92774]
[1779138912510,34.66,76864.13,0.5,0.82569,0.00028,6.92342]
[1779138917546,34.66,76864.45,0.5,0.82576,0.00028,6.92171]
[1779138922582,34.66,76866.17,0.5,0.82622,0.00027,6.91042]
[1779138927616,34.67,76864.12,0.5,0.82563,0.00028,6.92507]
[1779138929631,34.67,76857.06,0.5,0.82367,0.00028,6.9737]
[1779138930641,34.67,76849.48,0.5,0.82155,0.00028,7.02566]
[1779138931646,34.67,76849.72,0.5,0.82181,0.00028,7.01399]
[1779138936681,34.67,76850.66,0.5,0.82207,0.00028,7.00757]
[1779138941716,34.67,76855.25,0.5,0.82334,0.00028,6.97635]
[1779138946752,34.67,76857.66,0.5,0.824,0.00028,6.9601]
[1779138949773,34.67,76865.98,0.5,0.82629,0.00028,6.90328]
[1779138950780,34.67,76867.09,0.5,0.82658,0.00027,6.89597]
[1779138955818,34.68,76867.69,0.5,0.82671,0.00027,6.89262]
[1779138961860,34.68,76867.44,0.5,0.82661,0.00027,6.89532]
[1779138966895,34.69,76860.87,0.5,0.82477,0.00028,6.941]
[1779138971954,34.69,76860.15,0.5,0.82458,0.00028,6.94574]
[1779138976989,34.69,76863.98,0.5,0.82564,0.00028,6.9194]
[1779138983033,34.68,76862.13,0.5,0.82517,0.00028,6.93102]
[1779138988068,34.67,76867.12,0.5,0.82659,0.00027,6.89571]
[1779138990082,34.67,76869.19,0.5,0.82716,0.00027,6.88137]
[1779138995117,34.68,76871.05,0.5,0.82784,0.00027,6.85886]
[1779139000153,34.68,76869.34,0.5,0.82736,0.00027,6.87092]
[1779139006194,34.68,76871.02,0.5,0.82779,0.00027,6.86034]
[1779139011229,34.69,76873.23,0.5,0.82836,0.00027,6.84595]
[1779139017271,34.69,76878.02,0.5,0.82964,0.00027,6.8136]
[1779139022306,34.69,76873.13,0.5,0.82829,0.00027,6.84779]
[1779139025327,34.7,76867.42,0.5,0.82672,0.00027,6.8872]
[1779139031369,34.7,76867.49,0.5,0.82673,0.00027,6.8869]
[1779139037411,34.7,76867.6,0.5,0.82675,0.00027,6.88632]
[1779139043453,34.7,76865.62,0.5,0.8262,0.00028,6.89999]
[1779139048489,34.7,76868.28,0.5,0.82693,0.00027,6.88185]
[1779139049496,34.7,76861.37,0.5,0.82503,0.00028,6.92926]
[1779139050502,34.7,76859.72,0.5,0.82457,0.00028,6.94054]
[1779139055538,34.7,76859.92,0.5,0.82482,0.00028,6.92894]
[1779139061580,34.7,76857.31,0.5,0.8241,0.00028,6.94661]
[1779139066616,34.69,76859.57,0.5,0.82474,0.00028,6.93092]
[1779139071652,34.69,76859.2,0.5,0.82464,0.00028,6.93332]
[1779139072659,34.69,76853.67,0.5,0.82311,0.00028,6.97117]
[1779139074671,34.69,76851.42,0.5,0.82247,0.00028,6.98673]
[1779139080715,34.7,76851.92,0.5,0.82259,0.00028,6.98375]
[1779139085749,34.7,76854.75,0.5,0.82337,0.00028,6.96478]
[1779139091791,34.7,76855.89,0.5,0.82366,0.00028,6.95764]
[1779139096826,34.71,76859.64,0.5,0.82468,0.00028,6.9325]
[1779139101860,34.71,76862.17,0.5,0.82537,0.00028,6.91534]
[1779139108862,34.71,76862.6,0.5,0.82548,0.00028,6.91247]
[1779139113967,34.71,76872.9,0.5,0.82849,0.00027,6.83183]
[1779139114973,34.71,76871.89,0.5,0.82821,0.00027,6.83887]
[1779139120014,34.71,76872.31,0.5,0.82831,0.00027,6.83659]
[1779139125045,34.72,76872.79,0.5,0.82842,0.00027,6.83385]
[1779139132094,34.72,76872.46,0.5,0.82829,0.00027,6.83692]
[1779139137129,34.72,76872.97,0.5,0.82841,0.00027,6.83398]
[1779139142163,34.73,76872.02,0.5,0.82813,0.00027,6.84107]
[1779139147199,34.73,76872.1,0.5,0.82813,0.00027,6.84106]
[1779139152234,34.73,76873.47,0.5,0.82848,0.00027,6.8322]
[1779139157269,34.74,76873.36,0.5,0.82843,0.00027,6.83359]
[1779139162304,34.74,76875.51,0.5,0.82897,0.00027,6.82003]
[1779139167338,34.75,76876.08,0.5,0.82909,0.00027,6.81685]
[1779139172377,34.75,76877.35,0.5,0.82959,0.00027,6.79889]
[1779139177409,34.76,76873.01,0.5,0.82838,0.00027,6.82947]
[1779139182444,34.76,76873.36,0.5,0.82844,0.00027,6.82784]
[1779139187481,34.77,76871.67,0.5,0.82795,0.00027,6.84016]
[1779139193522,34.77,76870.64,0.5,0.82764,0.00027,6.84803]
[1779139198557,34.77,76873.06,0.5,0.82827,0.00027,6.83214]
[1779139203592,34.78,76872.7,0.5,0.82815,0.00027,6.83534]
[1779139208627,34.78,76872.49,0.5,0.82806,0.00027,6.8375]
[1779139213663,34.79,76873.39,0.5,0.82828,0.00027,6.8321]
[1779139218699,34.79,76874.86,0.5,0.82864,0.00027,6.82287]
[1779139223734,34.8,76877.28,0.5,0.82927,0.00027,6.80717]
[1779139228769,34.8,76879.4,0.5,0.82981,0.00027,6.79358]
[1779139231790,34.81,76888.99,0.5,0.83256,0.00027,6.71835]
[1779139233804,34.81,76890.94,0.5,0.83307,0.00027,6.70545]
[1779139239776,34.82,76891.89,0.5,0.83326,0.00027,6.70043]
[1779139244881,34.82,76891.62,0.5,0.83315,0.00027,6.70346]
[1779139249916,34.83,76892.32,0.5,0.83329,0.00027,6.69976]
[1779139254951,34.83,76893.79,0.5,0.83365,0.00027,6.69061]
[1779139259986,34.84,76895.66,0.5,0.83414,0.00027,6.67807]
[1779139261999,34.84,76901.08,0.5,0.83557,0.00027,6.64107]
[1779139264019,34.84,76907.27,0.5,0.8372,0.00026,6.59888]
[1779139267039,34.84,76913.17,0.5,0.83873,0.00026,6.55892]
[1779139269053,34.84,76919.63,0.5,0.8404,0.00026,6.51507]
[1779139270060,34.85,76926.29,0.5,0.84211,0.00026,6.46966]
[1779139271067,34.85,76930.49,0.5,0.84319,0.00026,6.44097]
[1779139275094,34.85,76931.81,0.5,0.8435,0.00026,6.43262]
[1779139280130,34.86,76932.85,0.5,0.84373,0.00026,6.42655]
[1779139282145,34.86,76920.79,0.5,0.8406,0.00026,6.50973]
[1779139284158,34.86,76915.66,0.5,0.83925,0.00026,6.54515]
[1779139285165,34.86,76910.07,0.5,0.83777,0.00026,6.5839]
[1779139290200,34.87,76909.8,0.5,0.83767,0.00026,6.58672]
[1779139296249,34.87,76907.9,0.5,0.83732,0.00026,6.59054]
[1779139301285,34.87,76909.3,0.5,0.83769,0.00026,6.5809]
[1779139307328,34.87,76908.99,0.5,0.83761,0.00026,6.58302]
[1779139312363,34.87,76908.95,0.5,0.8376,0.00026,6.58329]
[1779139317398,34.87,76908.94,0.5,0.8376,0.00026,6.58338]
[1779139322433,34.87,76909.04,0.5,0.83761,0.00026,6.58312]
[1779139326461,34.88,76914.87,0.5,0.83911,0.00026,6.54378]
[1779139328475,34.88,76918.13,0.5,0.83996,0.00026,6.52155]
[1779139333510,34.88,76918.87,0.5,0.84014,0.00026,6.51687]
[1779139340559,34.88,76919.72,0.5,0.84034,0.00026,6.51159]
[1779139346601,34.89,76919.99,0.5,0.84039,0.00026,6.51021]
[1779139351636,34.89,76916.15,0.5,0.83957,0.00026,6.52669]
[1779139356672,34.89,76913.6,0.5,0.83889,0.00026,6.54435]
[1779139361706,34.89,76908.69,0.5,0.8376,0.00026,6.57813]
[1779139366742,34.89,76905.56,0.5,0.83676,0.00026,6.59996]
[1779139372783,34.89,76905.38,0.5,0.83669,0.00026,6.60167]
[1779139377819,34.9,76906.66,0.5,0.837,0.00026,6.59378]
[1779139382853,34.9,76910.36,0.5,0.83793,0.00026,6.56938]
[1779139385875,34.91,76913.18,0.5,0.83866,0.00026,6.55036]
[1779139390909,34.91,76917.03,0.5,0.83966,0.00026,6.52425]
[1779139395944,34.91,76917.16,0.5,0.83968,0.00026,6.5237]
[1779139398966,34.91,76929.11,0.5,0.84277,0.00026,6.44207]
[1779139400901,34.91,76932.95,0.5,0.84374,0.00026,6.41615]
[1779139404000,34.91,76924.58,0.5,0.84156,0.00026,6.47404]
[1779139406014,34.92,76924.12,0.5,0.84144,0.00026,6.47744]
[1779139407022,34.92,76931.44,0.5,0.84332,0.00026,6.42745]
[1779139408029,34.92,76933.18,0.5,0.84376,0.00026,6.41574]
[1779139412060,34.92,76938.23,0.5,0.8452,0.00025,6.37189]
[1779139413067,34.92,76948.53,0.5,0.84781,0.00025,6.30156]
[1779139414074,34.92,76948.05,0.5,0.84768,0.00025,6.30509]
[1779139419109,34.93,76949.07,0.5,0.84789,0.00025,6.29931]
[1779139424143,34.94,76949.79,0.5,0.84803,0.00025,6.29564]
[1779139430188,34.95,76950.06,0.5,0.84804,0.00025,6.29532]
[1779139436228,34.95,76951.92,0.5,0.84845,0.00025,6.28418]
[1779139441263,34.96,76950.07,0.5,0.84793,0.00025,6.2982]
[1779139446300,34.97,76944.75,0.5,0.84655,0.00025,6.33571]
[1779139447305,34.97,76941.38,0.5,0.84568,0.00025,6.3591]
[1779139452341,34.97,76940.38,0.5,0.8454,0.00025,6.36683]
[1779139458383,34.98,76939.7,0.5,0.84517,0.00025,6.37296]
[1779139459392,34.98,76930.72,0.5,0.84287,0.00026,6.43449]
[1779139460397,34.98,76925.67,0.5,0.84156,0.00026,6.46916]
[1779139462411,34.99,76923.81,0.5,0.84107,0.00026,6.48209]
[1779139467446,34.99,76920.93,0.5,0.84031,0.00026,6.50224]
[1779139472481,34.99,76920.42,0.5,0.84035,0.00026,6.49593]
[1779139481547,34.99,76921.29,0.5,0.84055,0.00026,6.49064]
[1779139486579,34.99,76917.6,0.5,0.83959,0.00026,6.51602]
[1779139493628,35.0,76917.89,0.5,0.83965,0.00026,6.51423]
[1779139497656,35.0,76912.46,0.5,0.83823,0.00026,6.55156]
[1779139499670,35.0,76907.18,0.5,0.83683,0.00026,6.58784]
[1779139501688,35.0,76913.28,0.5,0.83843,0.00026,6.54636]
[1779139502741,35.0,76934.82,0.5,0.844,0.00026,6.3992]
[1779139503710,35.0,76931.93,0.5,0.84326,0.00026,6.41907]
[1779139505724,35.0,76927.64,0.5,0.84215,0.00026,6.44854]
[1779139511681,35.0,76927.28,0.5,0.84204,0.00026,6.45142]
[1779139519821,35.01,76927.77,0.5,0.84214,0.00026,6.44867]
[1779139524858,35.01,76927.54,0.5,0.84207,0.00026,6.45063]
[1779139526872,35.01,76920.47,0.5,0.84023,0.00026,6.49902]
[1779139531905,35.01,76917.51,0.5,0.83965,0.00026,6.50914]
[1779139535934,35.01,76914.66,0.5,0.83891,0.00026,6.5285]
[1779139541976,35.01,76913.81,0.5,0.8387,0.00026,6.53407]
[1779139548019,35.01,76913.86,0.5,0.83872,0.00026,6.53346]
[1779139554060,35.0,76913.6,0.5,0.83866,0.00026,6.53495]
[1779139555068,35.0,76920.05,0.5,0.84035,0.00026,6.49087]
[1779139556073,35.0,76921.23,0.5,0.84065,0.00026,6.48282]
[1779139561110,35.0,76921.39,0.5,0.84069,0.00026,6.48186]
[1779139566145,35.01,76922.05,0.5,0.84086,0.00026,6.47749]
[1779139572100,35.01,76921.72,0.5,0.84076,0.00026,6.47991]
[1779139577222,35.01,76919.58,0.5,0.8402,0.00026,6.49462]
[1779139582257,35.01,76919.75,0.5,0.84025,0.00026,6.49348]
[1779139587293,35.01,76920.63,0.5,0.84047,0.00026,6.48751]
[1779139592328,35.01,76922.02,0.5,0.84102,0.00026,6.46799]
[1779139598370,35.01,76921.71,0.5,0.84093,0.00026,6.47029]
[1779139604412,35.01,76921.48,0.5,0.84087,0.00026,6.47206]
[1779139609447,35.01,76920.41,0.5,0.84058,0.00026,6.47953]
[1779139613477,35.01,76926.87,0.5,0.84225,0.00026,6.43558]
[1779139618513,35.01,76929.91,0.5,0.84301,0.00026,6.41537]
[1779139623547,35.02,76929.46,0.5,0.84287,0.00026,6.41899]
[1779139628582,35.02,76930.91,0.5,0.84322,0.00026,6.40971]
[1779139633617,35.02,76931.4,0.5,0.84332,0.00026,6.40704]
[1779139641673,35.03,76931.39,0.5,0.84328,0.00026,6.40826]
[1779139649729,35.04,76931.42,0.5,0.84324,0.00026,6.4092]
[1779139654763,35.04,76933.02,0.5,0.84382,0.00026,6.3889]
[1779139656778,35.04,76938.16,0.5,0.84512,0.00025,6.35418]
[1779139661814,35.05,76939.5,0.5,0.84542,0.00025,6.34613]
[1779139666848,35.06,76943.82,0.5,0.84647,0.00025,6.31789]
[1779139671884,35.06,76944.75,0.5,0.84667,0.00025,6.3124]
[1779139676918,35.06,76944.59,0.5,0.84661,0.00025,6.31405]
[1779139681953,35.07,76942.92,0.5,0.84616,0.00025,6.32613]
[1779139686988,35.07,76941.84,0.5,0.84585,0.00025,6.33451]
[1779139692022,35.07,76943.51,0.5,0.84626,0.00025,6.32355]
[1779139697058,35.08,76943.46,0.5,0.84622,0.00025,6.32466]
[1779139702093,35.08,76946.62,0.5,0.84699,0.00025,6.30402]
[1779139706121,35.09,76948.99,0.5,0.84755,0.00025,6.28869]
[1779139711156,35.09,76948.98,0.5,0.84772,0.00025,6.27926]
[1779139717199,35.1,76949.32,0.5,0.84777,0.00025,6.2778]
[1779139722233,35.1,76953.12,0.5,0.84869,0.00025,6.25277]
[1779139727271,35.11,76954.88,0.5,0.8491,0.00025,6.2417]
[1779139732305,35.11,76955.26,0.5,0.84916,0.00025,6.24007]
[1779139737341,35.12,76956.08,0.5,0.84933,0.00025,6.23546]
[1779139743294,35.12,76955.41,0.5,0.84912,0.00025,6.24119]
[1779139748418,35.13,76956.24,0.5,0.84929,0.00025,6.23652]
[1779139749427,35.13,76964.1,0.5,0.85124,0.00025,6.18329]
[1779139750438,35.13,76965.91,0.5,0.85168,0.00025,6.17126]
[1779139755468,35.14,76966.16,0.5,0.85169,0.00025,6.17101]
[1779139760504,35.14,76966.08,0.5,0.85162,0.00025,6.17299]
[1779139763528,35.15,76972.48,0.5,0.85316,0.00025,6.13038]
[1779139764533,35.15,76971.74,0.5,0.85297,0.00025,6.13575]
[1779139768568,35.16,76986.87,0.5,0.85661,0.00024,6.03431]
[1779139769573,35.16,76989.77,0.5,0.8573,0.00024,6.01491]
[1779139771587,35.16,76994.68,0.5,0.85864,0.00024,5.97209]
[1779139776625,35.17,76998.37,0.5,0.85948,0.00024,5.94822]
[1779139777630,35.17,77003.61,0.5,0.86072,0.00024,5.91298]
[1779139782666,35.18,77003.95,0.5,0.86075,0.00024,5.91206]
[1779139787701,35.18,77004.32,0.5,0.8608,0.00024,5.91073]
[1779139791727,35.18,76988.58,0.5,0.85702,0.00024,6.01792]
[1779139795761,35.19,76935.24,0.5,0.84376,0.00026,6.38052]
[1779139796767,35.19,76951.53,0.5,0.84785,0.00025,6.27078]
[1779139797773,35.19,76955.09,0.5,0.84874,0.00025,6.24676]
[1779139802812,35.2,76954.17,0.5,0.84848,0.00025,6.25388]
[1779139807844,35.2,76955.05,0.5,0.84867,0.00025,6.24875]
[1779139812879,35.21,76954.02,0.5,0.84838,0.00025,6.25661]
[1779139817914,35.21,76954.15,0.5,0.84838,0.00025,6.25659]
[1779139819928,35.21,76966.51,0.5,0.85144,0.00025,6.17293]
[1779139820935,35.21,76966.63,0.5,0.85147,0.00025,6.17218]
[1779139824964,35.22,76972.91,0.5,0.85301,0.00025,6.1299]
[1779139825971,35.22,76981.04,0.5,0.85499,0.00024,6.07496]
[1779139826981,35.22,76978.89,0.5,0.85446,0.00024,6.08971]
[1779139832012,35.22,76980.01,0.5,0.85489,0.00024,6.07277]
[1779139838054,35.23,76979.9,0.5,0.85482,0.00024,6.0746]
[1779139843089,35.23,76980.7,0.5,0.85499,0.00024,6.07005]
[1779139848124,35.24,76981.32,0.5,0.85511,0.00024,6.06673]
[1779139853159,35.24,76980.71,0.5,0.85493,0.00024,6.07173]
[1779139858201,35.25,76979.36,0.5,0.85457,0.00024,6.08168]
[1779139863239,35.25,76981.59,0.5,0.85508,0.00024,6.06744]
[1779139868274,35.25,76981.75,0.5,0.85509,0.00024,6.06731]
[1779139873309,35.26,76982.84,0.5,0.85532,0.00024,6.06081]
[1779139878344,35.26,76985.81,0.5,0.85601,0.00024,6.04163]
[1779139881402,35.27,76991.82,0.5,0.85743,0.00024,6.00172]
[1779139882384,35.27,76997.7,0.5,0.85884,0.00024,5.96203]
[1779139884402,35.27,77004.53,0.5,0.86046,0.00024,5.91599]
[1779139889433,35.27,77004.81,0.5,0.86051,0.00024,5.91437]
[1779139894466,35.27,77004.21,0.5,0.86055,0.00024,5.90853]
[1779139899504,35.27,77004.47,0.5,0.8606,0.00024,5.90711]
[1779139904538,35.27,77004.92,0.5,0.8607,0.00024,5.90444]
[1779139909572,35.28,77003.75,0.5,0.8604,0.00024,5.91274]
[1779139914607,35.28,77005.99,0.5,0.86092,0.00024,5.89809]
[1779139919641,35.28,77008.05,0.5,0.86139,0.00024,5.88477]
[1779139924677,35.28,77009.47,0.5,0.8617,0.00024,5.87585]
[1779139929711,35.29,77010.71,0.5,0.86196,0.00023,5.86821]
[1779139934748,35.29,77014.39,0.5,0.86282,0.00023,5.8435]
[1779139937768,35.29,77007.39,0.5,0.86119,0.00024,5.89035]
[1779139939782,35.29,77004.51,0.5,0.86052,0.00024,5.90944]
[1779139944845,35.28,77001.16,0.5,0.85977,0.00024,5.93094]
[1779139949852,35.28,77003.15,0.5,0.86023,0.00024,5.91781]
[1779139954888,35.28,77003.39,0.5,0.86046,0.00024,5.90635]
[1779139959923,35.28,77012.88,0.5,0.86269,0.00023,5.84264]
[1779139962946,35.28,77014.36,0.5,0.86305,0.00023,5.83241]
[1779139967982,35.28,77018.96,0.5,0.86413,0.00023,5.80113]
[1779139970002,35.28,77027.49,0.5,0.8661,0.00023,5.74379]
[1779139971008,35.28,77025.82,0.5,0.86572,0.00023,5.75502]
[1779139976043,35.28,77028.71,0.5,0.86638,0.00023,5.73569]
[1779139980072,35.28,77034.59,0.5,0.86772,0.00023,5.69649]
[1779139984099,35.28,77038.58,0.5,0.86862,0.00023,5.67018]
[1779139987121,35.29,77045.08,0.5,0.87007,0.00023,5.62712]
[1779139990141,35.29,77050.64,0.5,0.87131,0.00022,5.59032]
[1779139992155,35.29,77057.1,0.5,0.87275,0.00022,5.54721]
[1779139995179,35.29,77066.67,0.5,0.87486,0.00022,5.48367]
[1779139996192,35.29,77071.23,0.5,0.87585,0.00022,5.45352]
[1779139997197,35.29,77090.25,0.5,0.87995,0.00021,5.32771]
[1779139998206,35.29,77101.75,0.5,0.88238,0.00021,5.25218]
[1779139999211,35.29,77095.35,0.5,0.88103,0.00021,5.29449]
[1779140000221,35.29,77090.59,0.5,0.88001,0.00021,5.32602]
[1779140002233,35.29,77083.56,0.5,0.8785,0.00021,5.37265]
[1779140004246,35.29,77080.63,0.5,0.87786,0.00022,5.39214]
[1779140009283,35.29,77079.22,0.5,0.87755,0.00022,5.40167]
[1779140012304,35.29,77085.41,0.5,0.87907,0.00021,5.3508]
[1779140014318,35.29,77091.84,0.5,0.88043,0.00021,5.30861]
[1779140016333,35.3,77095.15,0.5,0.88112,0.00021,5.28715]
[1779140021367,35.3,77095.7,0.5,0.88121,0.00021,5.28445]
[1779140026406,35.3,77095.48,0.5,0.88113,0.00021,5.28684]
[1779140029428,35.31,77090.16,0.5,0.87999,0.00021,5.32241]
[1779140031443,35.31,77083.79,0.5,0.87862,0.00021,5.36466]
[1779140035470,35.31,77080.41,0.5,0.87788,0.00022,5.38722]
[1779140040508,35.31,77078.99,0.5,0.87757,0.00022,5.39684]
[1779140045543,35.32,77081.58,0.5,0.87808,0.00022,5.38105]
[1779140050582,35.33,77082.69,0.5,0.87827,0.00022,5.3754]
[1779140055618,35.33,77072.82,0.5,0.87608,0.00022,5.44233]
[1779140056627,35.34,77057.0,0.5,0.87259,0.00022,5.54755]
[1779140057631,35.34,77055.85,0.5,0.87233,0.00022,5.55548]
[1779140059646,35.34,77045.79,0.5,0.87006,0.00023,5.623]
[1779140060654,35.34,77041.75,0.5,0.86914,0.00023,5.65013]
[1779140063677,35.34,77040.45,0.5,0.86884,0.00023,5.65916]
[1779140065699,35.34,77030.91,0.5,0.86666,0.00023,5.72316]
[1779140066700,35.34,77028.17,0.5,0.86603,0.00023,5.74153]
[1779140071736,35.34,77028.03,0.5,0.86618,0.00023,5.73235]
[1779140073750,35.34,77016.05,0.5,0.86341,0.00023,5.81267]
[1779140074756,35.34,76998.93,0.5,0.85937,0.00024,5.92787]
[1779140075800,35.34,76995.63,0.5,0.85858,0.00024,5.95009]
[1779140078784,35.34,76989.94,0.5,0.85722,0.00024,5.98831]
[1779140083819,35.34,76989.84,0.5,0.85721,0.00024,5.98859]
[1779140084836,35.34,77006.75,0.5,0.86124,0.00024,5.8747]
[1779140085838,35.34,77007.33,0.5,0.86138,0.00024,5.87087]
[1779140086845,35.34,77001.36,0.5,0.85996,0.00024,5.91109]
[1779140089868,35.34,77000.3,0.5,0.85971,0.00024,5.9183]
[1779140094903,35.34,76995.21,0.5,0.85849,0.00024,5.95263]
[1779140097925,35.34,76991.24,0.5,0.85755,0.00024,5.97925]
[1779140102960,35.34,76985.74,0.5,0.85624,0.00024,6.01595]
[1779140104974,35.34,76976.68,0.5,0.85405,0.00024,6.0768]
[1779140110013,35.33,76979.98,0.5,0.85488,0.00024,6.0537]
[1779140111015,35.33,76988.18,0.5,0.85687,0.00024,5.99831]
[1779140116051,35.33,76991.49,0.5,0.85767,0.00024,5.97574]
[1779140121086,35.33,76992.15,0.5,0.85784,0.00024,5.97109]
[1779140122094,35.33,76986.42,0.5,0.85646,0.00024,6.00955]
[1779140125114,35.33,76978.38,0.5,0.85453,0.00024,6.06343]
[1779140129155,35.33,76994.27,0.5,0.85839,0.00024,5.9556]
[1779140130167,35.32,76996.54,0.5,0.85893,0.00024,5.94027]
[1779140135197,35.32,76999.81,0.5,0.8599,0.00024,5.90807]
[1779140142247,35.33,76999.69,0.5,0.85987,0.00024,5.909]
[1779140150303,35.33,77002.81,0.5,0.86059,0.00024,5.88839]
[1779140155337,35.33,77002.5,0.5,0.86051,0.00024,5.89073]
[1779140160373,35.33,77004.9,0.5,0.86107,0.00024,5.87488]
[1779140166429,35.33,77004.91,0.5,0.86106,0.00024,5.87517]
[1779140168432,35.33,77017.49,0.5,0.864,0.00023,5.79082]
[1779140169439,35.33,77018.44,0.5,0.86422,0.00023,5.78463]
[1779140173467,35.33,77028.67,0.5,0.86659,0.00023,5.71583]
[1779140174477,35.33,77029.41,0.5,0.86676,0.00023,5.71091]
[1779140179510,35.33,77029.41,0.5,0.86675,0.00023,5.71113]
[1779140184546,35.34,77030.12,0.5,0.86691,0.00023,5.70661]
[1779140189579,35.34,77031.63,0.5,0.86725,0.00023,5.69672]
[1779140191594,35.34,77027.6,0.5,0.86651,0.00023,5.71358]
[1779140192600,35.34,77022.38,0.5,0.8653,0.00023,5.74855]
[1779140193608,35.34,77011.94,0.5,0.86287,0.00023,5.8188]
[1779140194617,35.34,77012.0,0.5,0.86288,0.00023,5.81853]
[1779140198647,35.34,76992.11,0.5,0.85814,0.00024,5.95282]
[1779140199654,35.34,76984.07,0.5,0.85621,0.00024,6.00695]
[1779140200662,35.34,76982.48,0.5,0.85582,0.00024,6.01782]
[1779140205697,35.35,76980.99,0.5,0.85543,0.00024,6.02856]
[1779140211740,35.35,76982.49,0.5,0.8558,0.00024,6.01847]
[1779140212747,35.34,76991.66,0.5,0.85801,0.00024,5.95655]
[1779140214761,35.34,76993.7,0.5,0.8585,0.00024,5.94274]
[1779140219795,35.34,76993.91,0.5,0.85856,0.00024,5.94119]
[1779140224830,35.34,76993.77,0.5,0.85853,0.00024,5.94197]
[1779140229862,35.34,76997.45,0.5,0.85941,0.00024,5.91702]
[1779140234902,35.34,76999.13,0.5,0.8598,0.00024,5.906]
[1779140239938,35.34,77000.2,0.5,0.86006,0.00024,5.89887]
[1779140244973,35.34,77000.19,0.5,0.86005,0.00024,5.89901]
[1779140251014,35.34,77000.81,0.5,0.86039,0.00024,5.88476]
[1779140256048,35.35,76999.93,0.5,0.86017,0.00024,5.89086]
[1779140261084,35.35,76999.48,0.5,0.86006,0.00024,5.89405]
[1779140262091,35.35,76991.94,0.5,0.85826,0.00024,5.94482]
[1779140263098,35.35,76983.71,0.5,0.85628,0.00024,6.00023]
[1779140264105,35.35,76982.31,0.5,0.85593,0.00024,6.00982]
[1779140270150,35.35,76977.96,0.5,0.85485,0.00024,6.0399]
[1779140275186,35.35,76973.8,0.5,0.85381,0.00024,6.06851]
[1779140280217,35.36,76974.75,0.5,0.85403,0.00024,6.06239]
[1779140282234,35.35,76967.92,0.5,0.85237,0.00025,6.10809]
[1779140287266,35.35,76972.26,0.5,0.85343,0.00025,6.07899]
[1779140292301,35.36,76973.47,0.5,0.85372,0.00024,6.07115]
[1779140297364,35.36,76972.53,0.5,0.85347,0.00025,6.07781]
[1779140300365,35.36,76960.0,0.5,0.85037,0.00025,6.16266]
[1779140301372,35.36,76959.05,0.5,0.85013,0.00025,6.16914]
[1779140305402,35.36,76953.11,0.5,0.84864,0.00025,6.20938]
[1779140307415,35.36,76947.95,0.5,0.84735,0.00025,6.24423]
[1779140310436,35.36,76940.95,0.5,0.84558,0.00025,6.29146]
[1779140312449,35.36,76937.78,0.5,0.84496,0.00025,6.30267]
[1779140317483,35.36,76938.26,0.5,0.84509,0.00025,6.29925]
[1779140320512,35.36,76923.05,0.5,0.84118,0.00026,6.40228]
[1779140321518,35.36,76933.59,0.5,0.84389,0.00026,6.3311]
[1779140322525,35.36,76937.99,0.5,0.84502,0.00025,6.30127]
[1779140325547,35.36,76932.49,0.5,0.84362,0.00026,6.33833]
[1779140327560,35.36,76930.92,0.5,0.84322,0.00026,6.34874]
[1779140332600,35.36,76926.93,0.5,0.84222,0.00026,6.37511]
[1779140334609,35.35,76921.13,0.5,0.84072,0.00026,6.41422]
[1779140339650,35.36,76915.81,0.5,0.83932,0.00026,6.45072]
[1779140340657,35.36,76907.83,0.5,0.83722,0.00026,6.50477]
[1779140341664,35.36,76904.2,0.5,0.83626,0.00026,6.52935]
[1779140343679,35.36,76901.06,0.5,0.83543,0.00027,6.55057]
[1779140347736,35.36,76907.93,0.5,0.83724,0.00026,6.50412]
[1779140349726,35.36,76916.03,0.5,0.83937,0.00026,6.4493]
[1779140350733,35.36,76916.34,0.5,0.83945,0.00026,6.44718]
[1779140353754,35.36,76921.51,0.5,0.8408,0.00026,6.41218]
[1779140354761,35.36,76929.42,0.5,0.84284,0.00026,6.35872]
[1779140355767,35.36,76938.49,0.5,0.84516,0.00025,6.29748]
[1779140356775,35.36,76938.52,0.5,0.84516,0.00025,6.29744]
[1779140361812,35.36,76942.37,0.5,0.84612,0.00025,6.27199]
[1779140365839,35.37,76947.78,0.5,0.84746,0.00025,6.2362]
[1779140366849,35.37,76953.24,0.5,0.84883,0.00025,6.19932]
[1779140368859,35.37,76956.8,0.5,0.84972,0.00025,6.17538]
[1779140370873,35.37,76962.85,0.5,0.85121,0.00025,6.1347]
[1779140373895,35.37,76966.24,0.5,0.85225,0.00025,6.10146]
[1779140378929,35.37,76967.41,0.5,0.85254,0.00025,6.0936]
[1779140383964,35.37,76969.49,0.5,0.85302,0.00025,6.08034]
[1779140388999,35.38,76970.46,0.5,0.85322,0.00025,6.07482]
[1779140395042,35.38,76971.39,0.5,0.85341,0.00025,6.06981]
[1779140401095,35.39,76975.25,0.5,0.8543,0.00024,6.04513]
[1779140403098,35.39,76965.41,0.5,0.85187,0.00025,6.11189]
[1779140404121,35.39,76960.32,0.5,0.8506,0.00025,6.14637]
[1779140406126,35.4,76956.52,0.5,0.84964,0.00025,6.17243]
[1779140408143,35.4,76949.56,0.5,0.84788,0.00025,6.22001]
[1779140409145,35.4,76947.55,0.5,0.84736,0.00025,6.23382]
[1779140414180,35.4,76933.45,0.5,0.84376,0.00026,6.32939]
[1779140415187,35.4,76929.59,0.5,0.84277,0.00026,6.35554]
[1779140417202,35.4,76943.13,0.5,0.84622,0.00025,6.26418]
[1779140418234,35.4,76960.42,0.5,0.85056,0.00025,6.14751]
[1779140419218,35.4,76960.42,0.5,0.85055,0.00025,6.14776]
[1779140420233,35.41,76963.55,0.5,0.85132,0.00025,6.12701]
[1779140425266,35.41,76963.32,0.5,0.85123,0.00025,6.12929]
[1779140430297,35.41,76946.52,0.5,0.84702,0.00025,6.24302]
[1779140431304,35.41,76942.57,0.5,0.8462,0.00025,6.25958]
[1779140437346,35.41,76939.52,0.5,0.84543,0.00025,6.28012]
[1779140439362,35.41,76944.63,0.5,0.84673,0.00025,6.24551]
[1779140446409,35.41,76949.92,0.5,0.84807,0.00025,6.20978]
[1779140451444,35.42,76950.82,0.5,0.84825,0.00025,6.20491]
[1779140456478,35.43,76951.72,0.5,0.84843,0.00025,6.20004]
[1779140461514,35.43,76952.56,0.5,0.8486,0.00025,6.19559]
[1779140464538,35.44,76959.23,0.5,0.85025,0.00025,6.15113]
[1779140468563,35.44,76967.09,0.5,0.85218,0.00025,6.09841]
[1779140469570,35.44,76967.41,0.5,0.85226,0.00025,6.09638]
[1779140472591,35.44,76972.95,0.5,0.85361,0.00025,6.0593]
[1779140477626,35.44,76974.0,0.5,0.85387,0.00024,6.05219]
[1779140483674,35.44,76976.33,0.5,0.85444,0.00024,6.03654]
[1779140488738,35.44,76977.83,0.5,0.85477,0.00024,6.02751]
[1779140491726,35.45,76986.65,0.5,0.85708,0.00024,5.95842]
[1779140492733,35.45,76986.82,0.5,0.85712,0.00024,5.95737]
[1779140497768,35.45,76990.04,0.5,0.85788,0.00024,5.93632]
[1779140502803,35.45,76990.21,0.5,0.85789,0.00024,5.93584]
[1779140506831,35.46,76996.4,0.5,0.85936,0.00024,5.89484]
[1779140508845,35.46,77000.24,0.5,0.86025,0.00024,5.86951]
[1779140512873,35.46,76995.22,0.5,0.85903,0.00024,5.90413]
[1779140517908,35.47,76993.59,0.5,0.8586,0.00024,5.91601]
[1779140522943,35.47,76992.97,0.5,0.85842,0.00024,5.92105]
[1779140527978,35.48,76999.63,0.5,0.85998,0.00024,5.87733]
[1779140533013,35.48,77001.36,0.5,0.86034,0.00024,5.86703]
[1779140538047,35.49,77004.55,0.5,0.86105,0.00024,5.84712]
[1779140544090,35.5,77004.6,0.5,0.86099,0.00024,5.84867]
[1779140549161,35.51,77003.35,0.5,0.86065,0.00024,5.85857]
[1779140555167,35.52,77004.09,0.5,0.86095,0.00024,5.84524]
[1779140560201,35.53,77003.8,0.5,0.86082,0.00024,5.84876]
[1779140565237,35.54,77003.19,0.5,0.86063,0.00024,5.85439]
[1779140568258,35.54,76997.74,0.5,0.8593,0.00024,5.89172]
[1779140570272,35.54,76983.71,0.5,0.85591,0.00024,5.98619]
[1779140571279,35.54,76980.36,0.5,0.8551,0.00024,6.00877]
[1779140575307,35.55,76976.49,0.5,0.85414,0.00024,6.03505]
[1779140580342,35.55,76974.46,0.5,0.85364,0.00024,6.04893]
[1779140585378,35.55,76974.54,0.5,0.85365,0.00024,6.04863]
[1779140590415,35.55,76971.93,0.5,0.85299,0.00025,6.06659]
[1779140591422,35.55,76965.98,0.5,0.85152,0.00025,6.1067]
[1779140594443,35.55,76960.92,0.5,0.85025,0.00025,6.14109]
[1779140599478,35.56,76960.68,0.5,0.85018,0.00025,6.14304]
[1779140604514,35.55,76961.54,0.5,0.85041,0.00025,6.13683]
[1779140609583,35.55,76960.85,0.5,0.85026,0.00025,6.14102]
[1779140614583,35.55,76959.46,0.5,0.85012,0.00025,6.13967]
[1779140619621,35.55,76958.73,0.5,0.84995,0.00025,6.14415]
[1779140624655,35.54,76951.14,0.5,0.84808,0.00025,6.19454]
[1779140626670,35.54,76946.37,0.5,0.84687,0.00025,6.22668]
[1779140628683,35.54,76954.88,0.5,0.84902,0.00025,6.16927]
[1779140629689,35.54,76956.38,0.5,0.8494,0.00025,6.15905]
[1779140634727,35.54,76960.24,0.5,0.85038,0.00025,6.13252]
[1779140639761,35.54,76961.37,0.5,0.85067,0.00025,6.12468]
[1779140644800,35.54,76965.56,0.5,0.85169,0.00025,6.09725]
[1779140647821,35.54,76950.74,0.5,0.84797,0.00025,6.19733]
[1779140648830,35.54,76941.98,0.5,0.84576,0.00025,6.25626]
[1779140649834,35.54,76941.78,0.5,0.84571,0.00025,6.25757]
[1779140654871,35.54,76938.15,0.5,0.8448,0.00025,6.28174]
[1779140659905,35.54,76934.28,0.5,0.84383,0.00026,6.30733]
[1779140664940,35.53,76938.21,0.5,0.84488,0.00025,6.27964]
[1779140666954,35.53,76941.81,0.5,0.84581,0.00025,6.25482]
[1779140671989,35.53,76942.5,0.5,0.84616,0.00025,6.2404]
[1779140675011,35.53,76951.49,0.5,0.84844,0.00025,6.17985]
[1779140676017,35.53,76954.3,0.5,0.84914,0.00025,6.16101]
[1779140681052,35.53,76955.65,0.5,0.84946,0.00025,6.15232]
[1779140686087,35.54,76958.24,0.5,0.85009,0.00025,6.13536]
[1779140691123,35.54,76959.32,0.5,0.85034,0.00025,6.1286]
[1779140699180,35.54,76960.53,0.5,0.85061,0.00025,6.12134]
[1779140702200,35.55,76966.83,0.5,0.85216,0.00025,6.07937]
[1779140706229,35.55,76970.89,0.5,0.85313,0.00025,6.05283]
[1779140707235,35.55,76979.49,0.5,0.85523,0.00024,5.99533]
[1779140708243,35.55,76981.6,0.5,0.85574,0.00024,5.98124]
[1779140713277,35.55,76982.7,0.5,0.85599,0.00024,5.97426]
[1779140715291,35.55,76990.24,0.5,0.8578,0.00024,5.92392]
[1779140716298,35.55,76998.23,0.5,0.85971,0.00024,5.87059]
[1779140717305,35.56,76999.9,0.5,0.8601,0.00024,5.85964]
[1779140722343,35.56,77001.29,0.5,0.86039,0.00024,5.85159]
[1779140727377,35.57,77001.5,0.5,0.86039,0.00024,5.8516]
[1779140729389,35.57,76997.36,0.5,0.85938,0.00024,5.87977]
[1779140734424,35.58,76996.28,0.5,0.85928,0.00024,5.87781]
[1779140739464,35.58,76995.51,0.5,0.85906,0.00024,5.88401]
[1779140740471,35.58,76990.28,0.5,0.8578,0.00024,5.91921]
[1779140741479,35.59,76983.7,0.5,0.85621,0.00024,5.96342]
[1779140742485,35.59,76983.21,0.5,0.85608,0.00024,5.96681]
[1779140747520,35.59,76982.33,0.5,0.85585,0.00024,5.97322]
[1779140750583,35.59,76977.1,0.5,0.85457,0.00024,6.00851]
[1779140756583,35.59,76972.2,0.5,0.85336,0.00025,6.04165]
[1779140761618,35.59,76969.07,0.5,0.85259,0.00025,6.06271]
[1779140767660,35.59,76968.66,0.5,0.85249,0.00025,6.0655]
[1779140772695,35.59,76968.24,0.5,0.85238,0.00025,6.06837]
[1779140777729,35.59,76968.13,0.5,0.85235,0.00025,6.06918]
[1779140782765,35.59,76968.35,0.5,0.8524,0.00025,6.06779]
[1779140787800,35.59,76968.25,0.5,0.85238,0.00025,6.06855]
[1779140793843,35.59,76968.45,0.5,0.85262,0.00025,6.05697]
[1779140794850,35.59,76960.93,0.5,0.85076,0.00025,6.10741]
[1779140795857,35.59,76959.14,0.5,0.85031,0.00025,6.11936]
[1779140798878,35.59,76953.04,0.5,0.8488,0.00025,6.16004]
[1779140800893,35.59,76945.82,0.5,0.84699,0.00025,6.20844]
[1779140802906,35.59,76940.66,0.5,0.84568,0.00025,6.24309]
[1779140804920,35.59,76946.44,0.5,0.84714,0.00025,6.20427]
[1779140809955,35.59,76947.78,0.5,0.84748,0.00025,6.1954]
[1779140812982,35.59,76940.89,0.5,0.84573,0.00025,6.24175]
[1779140813989,35.6,76932.98,0.5,0.84371,0.00026,6.29506]
[1779140814996,35.6,76921.66,0.5,0.84078,0.00026,6.37138]
[1779140816004,35.6,76918.2,0.5,0.83987,0.00026,6.39481]
[1779140821039,35.6,76915.69,0.5,0.83918,0.00026,6.41243]
[1779140826077,35.6,76913.8,0.5,0.83869,0.00026,6.42527]
[1779140827085,35.6,76920.04,0.5,0.84031,0.00026,6.38334]
[1779140828125,35.6,76923.09,0.5,0.8411,0.00026,6.36287]
[1779140834133,35.6,76926.2,0.5,0.8419,0.00026,6.3423]
[1779140836147,35.61,76931.99,0.5,0.84338,0.00026,6.30355]
[1779140841182,35.61,76934.99,0.5,0.84413,0.00026,6.28394]
[1779140846217,35.61,76937.33,0.5,0.8447,0.00025,6.26888]
[1779140851308,35.62,76939.25,0.5,0.84536,0.00025,6.24636]
[1779140857293,35.62,76939.83,0.5,0.84547,0.00025,6.24341]
[1779140862329,35.63,76935.46,0.5,0.84433,0.00026,6.27353]
[1779140865350,35.63,76931.49,0.5,0.8433,0.00026,6.30047]
[1779140870387,35.63,76934.37,0.5,0.84402,0.00026,6.28159]
[1779140875420,35.63,76936.46,0.5,0.84453,0.00026,6.26818]
[1779140880455,35.64,76941.87,0.5,0.84589,0.00025,6.23252]
[1779140881520,35.64,76949.53,0.5,0.84782,0.00025,6.18133]
[1779140883476,35.64,76951.78,0.5,0.84837,0.00025,6.16666]
[1779140887504,35.64,76958.82,0.5,0.85009,0.00025,6.12037]
[1779140892541,35.65,76959.49,0.5,0.85023,0.00025,6.1166]
[1779140898583,35.65,76960.58,0.5,0.85048,0.00025,6.10987]
[1779140903618,35.65,76960.86,0.5,0.85054,0.00025,6.10848]
[1779140905632,35.66,76957.73,0.5,0.84975,0.00025,6.1296]
[1779140911731,35.66,76957.66,0.5,0.84991,0.00025,6.12016]
[1779140921801,35.66,76957.31,0.5,0.8498,0.00025,6.12313]
[1779140927787,35.66,76958.96,0.5,0.8502,0.00025,6.11252]
[1779140932822,35.67,76959.26,0.5,0.85026,0.00025,6.11092]
[1779140937858,35.67,76950.16,0.5,0.84795,0.00025,6.17262]
[1779140939871,35.67,76944.99,0.5,0.84664,0.00025,6.20765]
[1779140942897,35.67,76936.45,0.5,0.84445,0.00026,6.26534]
[1779140947936,35.68,76931.79,0.5,0.84324,0.00026,6.29692]
[1779140948943,35.68,76938.51,0.5,0.84496,0.00025,6.25203]
[1779140953978,35.68,76940.39,0.5,0.84541,0.00025,6.24014]
[1779140959013,35.68,76939.26,0.5,0.8451,0.00025,6.24833]
[1779140961029,35.69,76946.56,0.5,0.84694,0.00025,6.19972]
[1779140966064,35.69,76949.14,0.5,0.84755,0.00025,6.1834]
[1779140972152,35.7,76949.48,0.5,0.84779,0.00025,6.17202]
[1779140978148,35.71,76948.86,0.5,0.84758,0.00025,6.17743]
[1779140983184,35.71,76948.72,0.5,0.84754,0.00025,6.17851]
[1779140989226,35.71,76948.77,0.5,0.84754,0.00025,6.17858]
[1779140994260,35.71,76948.62,0.5,0.84746,0.00025,6.1807]
[1779141002316,35.71,76950.07,0.5,0.84783,0.00025,6.1709]
[1779141008358,35.71,76950.65,0.5,0.84798,0.00025,6.16698]
[1779141013393,35.72,76953.09,0.5,0.84857,0.00025,6.15117]
[1779141018428,35.72,76953.65,0.5,0.84866,0.00025,6.14867]
[1779141023464,35.73,76954.29,0.5,0.84881,0.00025,6.1447]
[1779141029506,35.73,76956.82,0.5,0.84944,0.00025,6.12794]
[1779141031519,35.73,76952.97,0.5,0.84866,0.00025,6.14361]
[1779141036554,35.73,76952.8,0.5,0.84859,0.00025,6.14571]
[1779141042645,35.74,76952.94,0.5,0.84857,0.00025,6.14619]
[1779141052715,35.75,76953.13,0.5,0.84853,0.00025,6.14722]
[1779141061737,35.76,76952.2,0.5,0.84828,0.00025,6.15381]
[1779141066765,35.76,76950.84,0.5,0.84791,0.00025,6.16378]
[1779141071800,35.76,76948.05,0.5,0.84722,0.00025,6.18206]
[1779141075829,35.76,76942.53,0.5,0.84584,0.00025,6.21868]
[1779141080864,35.75,76942.07,0.5,0.84573,0.00025,6.22132]
[1779141082927,35.75,76936.28,0.5,0.84427,0.00026,6.25984]
[1779141089944,35.76,76937.29,0.5,0.8445,0.00025,6.25386]
[1779141095986,35.76,76938.06,0.5,0.84487,0.00025,6.23894]
[1779141101022,35.76,76937.15,0.5,0.84462,0.00026,6.24549]
[1779141106058,35.77,76936.51,0.5,0.84444,0.00026,6.25017]
[1779141111093,35.77,76936.53,0.5,0.84443,0.00026,6.25045]
[1779141116128,35.77,76936.23,0.5,0.84434,0.00026,6.25284]
[1779141121164,35.77,76933.36,0.5,0.84359,0.00026,6.27232]
[1779141126201,35.77,76934.19,0.5,0.8438,0.00026,6.26705]
[1779141127206,35.77,76940.03,0.5,0.84528,0.00025,6.2281]
[1779141129219,35.78,76942.83,0.5,0.84598,0.00025,6.20966]
[1779141134255,35.78,76943.49,0.5,0.84612,0.00025,6.206]
[1779141137275,35.78,76948.91,0.5,0.84747,0.00025,6.17028]
[1779141138282,35.78,76956.95,0.5,0.84949,0.00025,6.11657]
[1779141139289,35.78,76958.67,0.5,0.84992,0.00025,6.10513]
[1779141144324,35.78,76963.26,0.5,0.85104,0.00025,6.07489]
[1779141149359,35.79,76963.86,0.5,0.85117,0.00025,6.07133]
[1779141154394,35.79,76964.33,0.5,0.85147,0.00025,6.05828]
[1779141156409,35.79,76970.62,0.5,0.85301,0.00025,6.01656]
[1779141161443,35.8,76972.93,0.5,0.85355,0.00025,6.00196]
[1779141166478,35.8,76975.23,0.5,0.8541,0.00024,5.98706]
[1779141171513,35.8,76976.5,0.5,0.85441,0.00024,5.97846]
[1779141176549,35.8,76978.67,0.5,0.85495,0.00024,5.96394]
[1779141181583,35.8,76978.45,0.5,0.85489,0.00024,5.96535]
[1779141186618,35.8,76979.45,0.5,0.85514,0.00024,5.95861]
[1779141193667,35.8,76979.04,0.5,0.85504,0.00024,5.96125]
[1779141198702,35.79,76978.15,0.5,0.85483,0.00024,5.96707]
[1779141200716,35.79,76983.69,0.5,0.85618,0.00024,5.93014]
[1779141202730,35.79,76985.63,0.5,0.85664,0.00024,5.91731]
[1779141207766,35.8,76987.44,0.5,0.85707,0.00024,5.90559]
[1779141209780,35.8,76992.46,0.5,0.85827,0.00024,5.87238]
[1779141214815,35.8,76993.0,0.5,0.85857,0.00024,5.85908]
[1779141216829,35.8,77000.01,0.5,0.86023,0.00024,5.81279]
[1779141217837,35.8,77000.15,0.5,0.86026,0.00024,5.81206]
[1779141222871,35.81,77003.64,0.5,0.86105,0.00024,5.79005]
[1779141227907,35.82,77000.14,0.5,0.86018,0.00024,5.81447]
[1779141232946,35.82,77001.24,0.5,0.86039,0.00024,5.80838]
[1779141237981,35.83,77001.82,0.5,0.86049,0.00024,5.80581]
[1779141243014,35.84,77001.43,0.5,0.86035,0.00024,5.80969]
[1779141244024,35.84,76995.05,0.5,0.85883,0.00024,5.85201]
[1779141245030,35.84,76990.7,0.5,0.85778,0.00024,5.88109]
[1779141247042,35.84,76986.8,0.5,0.85683,0.00024,5.90729]
[1779141251069,35.84,76980.82,0.5,0.85538,0.00024,5.94722]
[1779141256105,35.84,76977.77,0.5,0.85462,0.00024,5.96784]
[1779141260133,35.85,76971.51,0.5,0.85306,0.00025,6.01034]
[1779141266175,35.85,76971.77,0.5,0.85311,0.00025,6.00914]
[1779141271211,35.85,76974.35,0.5,0.85394,0.00024,5.98163]
[1779141276244,35.85,76974.84,0.5,0.85405,0.00024,5.97848]
[1779141281280,35.85,76975.37,0.5,0.85418,0.00024,5.97507]
[1779141286315,35.85,76976.77,0.5,0.85451,0.00024,5.96594]
[1779141288330,35.85,76983.11,0.5,0.85605,0.00024,5.92391]
[1779141293364,35.85,76985.08,0.5,0.85651,0.00024,5.91129]
[1779141299406,35.86,76985.17,0.5,0.85651,0.00024,5.91124]
[1779141304441,35.86,76982.43,0.5,0.85583,0.00024,5.92983]
[1779141308469,35.86,76976.14,0.5,0.8543,0.00024,5.97178]
[1779141313506,35.86,76975.75,0.5,0.8542,0.00024,5.97435]
[1779141319546,35.86,76975.72,0.5,0.8542,0.00024,5.97452]
[1779141324612,35.86,76976.24,0.5,0.85433,0.00024,5.97104]
[1779141329617,35.86,76978.18,0.5,0.8548,0.00024,5.95814]
[1779141330624,35.86,76988.13,0.5,0.85721,0.00024,5.89204]
[1779141331634,35.86,76989.31,0.5,0.85769,0.00024,5.87395]
[1779141337673,35.86,76990.04,0.5,0.85783,0.00024,5.8699]
[1779141342708,35.87,76986.9,0.5,0.85705,0.00024,5.89138]
[1779141347743,35.87,76985.97,0.5,0.85681,0.00024,5.89809]
[1779141352783,35.87,76985.72,0.5,0.85673,0.00024,5.90021]
[1779141358820,35.88,76985.17,0.5,0.85658,0.00024,5.90439]
[1779141363855,35.87,76982.83,0.5,0.85603,0.00024,5.91957]
[1779141367883,35.88,76989.02,0.5,0.85751,0.00024,5.87885]
[1779141372918,35.88,76991.63,0.5,0.85811,0.00024,5.86229]
[1779141377959,35.88,76991.24,0.5,0.85799,0.00024,5.86559]
[1779141379967,35.89,76997.48,0.5,0.85947,0.00024,5.82452]
[1779141381982,35.89,77001.21,0.5,0.86034,0.00024,5.80022]
[1779141387022,35.89,77002.86,0.5,0.86069,0.00024,5.79047]
[1779141389032,35.9,77027.33,0.5,0.86639,0.00023,5.62907]
[1779141390040,35.9,77029.53,0.5,0.86689,0.00023,5.61479]
[1779141395075,35.9,77031.14,0.5,0.86745,0.00023,5.59391]
[1779141400110,35.9,77027.01,0.5,0.86651,0.00023,5.62113]
[1779141404139,35.9,77016.86,0.5,0.86416,0.00023,5.688]
[1779141405145,35.9,77008.69,0.5,0.86225,0.00024,5.7419]
[1779141406157,35.9,77006.34,0.5,0.8617,0.00024,5.75728]
[1779141410182,35.89,77012.95,0.5,0.86328,0.00023,5.71283]
[1779141411189,35.89,77014.05,0.5,0.86354,0.00023,5.70544]
[1779141415250,35.89,77022.14,0.5,0.86544,0.00023,5.65162]
[1779141417231,35.89,77026.94,0.5,0.86655,0.00023,5.61984]
[1779141418240,35.89,77029.66,0.5,0.86717,0.00023,5.602]
[1779141423276,35.89,77031.1,0.5,0.86749,0.00023,5.59284]
[1779141428312,35.89,77031.71,0.5,0.86762,0.00023,5.58925]
[1779141433346,35.9,77035.76,0.5,0.86852,0.00023,5.56315]
[1779141438381,35.9,77043.79,0.5,0.87032,0.00023,5.51109]
[1779141441402,35.9,77050.42,0.5,0.87178,0.00022,5.46829]
[1779141444423,35.91,77041.71,0.5,0.8698,0.00023,5.52608]
[1779141447444,35.91,77034.56,0.5,0.86817,0.00023,5.57347]
[1779141451474,35.91,77030.22,0.5,0.86736,0.00023,5.59196]
[1779141453486,35.91,77024.89,0.5,0.86613,0.00023,5.62712]
[1779141458521,35.91,77025.35,0.5,0.86624,0.00023,5.62419]
[1779141463556,35.91,77027.7,0.5,0.86677,0.00023,5.60892]
[1779141468594,35.91,77025.22,0.5,0.86619,0.00023,5.62536]
[1779141473629,35.91,77028.05,0.5,0.86684,0.00023,5.60686]
[1779141478664,35.91,77028.47,0.5,0.86693,0.00023,5.6043]
[1779141483699,35.92,77029.76,0.5,0.86722,0.00023,5.59604]
[1779141488733,35.92,77030.68,0.5,0.86742,0.00023,5.59027]
[1779141495815,35.92,77030.28,0.5,0.86731,0.00023,5.59334]
[1779141500818,35.92,77030.28,0.5,0.8673,0.00023,5.59362]
[1779141505885,35.92,77030.5,0.5,0.86734,0.00023,5.59244]
[1779141513912,35.92,77029.72,0.5,0.86735,0.00023,5.58762]
[1779141518944,35.93,77031.9,0.5,0.86783,0.00023,5.57364]
[1779141523980,35.93,77034.52,0.5,0.86842,0.00023,5.5568]
[1779141529023,35.93,77034.34,0.5,0.86836,0.00023,5.55848]
[1779141534051,35.93,77038.82,0.5,0.86936,0.00023,5.52967]
[1779141538085,35.94,77051.31,0.5,0.87215,0.00022,5.44843]
[1779141539094,35.94,77051.35,0.5,0.87215,0.00022,5.44843]
[1779141544128,35.94,77050.3,0.5,0.87187,0.00022,5.45657]
[1779141548158,35.95,77043.94,0.5,0.87041,0.00023,5.4992]
[1779141553191,35.95,77043.12,0.5,0.87022,0.00023,5.50461]
[1779141558226,35.95,77042.09,0.5,0.86999,0.00023,5.51137]
[1779141563265,35.95,77043.2,0.5,0.87024,0.00023,5.50408]
[1779141568296,35.95,77042.74,0.5,0.87014,0.00023,5.50713]
[1779141573333,35.95,77045.98,0.5,0.87106,0.00022,5.47569]
[1779141578366,35.95,77044.04,0.5,0.87062,0.00023,5.48858]
[1779141583401,35.95,77040.69,0.5,0.86986,0.00023,5.51055]
[1779141589443,35.95,77038.36,0.5,0.86934,0.00023,5.52566]
[1779141594479,35.95,77033.55,0.5,0.86825,0.00023,5.557]
[1779141600552,35.95,77027.91,0.5,0.86695,0.00023,5.59445]
[1779141602539,35.95,77046.64,0.5,0.87119,0.00022,5.47187]
[1779141604553,35.95,77059.51,0.5,0.87405,0.00022,5.38802]
[1779141605560,35.96,77063.48,0.5,0.87492,0.00022,5.36221]
[1779141609613,35.96,77065.4,0.5,0.87533,0.00022,5.3502]
[1779141615640,35.96,77065.91,0.5,0.87542,0.00022,5.34734]
[1779141620675,35.96,77069.69,0.5,0.87622,0.00022,5.32358]
[1779141625709,35.97,77068.89,0.5,0.87602,0.00022,5.32967]
[1779141630745,35.97,77068.96,0.5,0.87604,0.00022,5.32912]
[1779141636787,35.97,77067.07,0.5,0.87578,0.00022,5.33223]
[1779141637793,35.98,77053.34,0.5,0.87273,0.00022,5.42217]
[1779141638801,35.98,77048.16,0.5,0.87157,0.00022,5.45634]
[1779141640815,35.98,77041.89,0.5,0.87014,0.00023,5.49785]
[1779141645850,35.99,77032.99,0.5,0.86808,0.00023,5.55717]
[1779141647866,35.99,77025.87,0.5,0.86644,0.00023,5.60418]
[1779141648872,35.99,77019.24,0.5,0.86491,0.00023,5.64783]
[1779141649879,35.99,77019.27,0.5,0.86492,0.00023,5.64761]
[1779141654913,35.99,77024.24,0.5,0.86607,0.00023,5.61478]
[1779141656927,35.99,77026.06,0.5,0.86649,0.00023,5.60287]
[1779141661962,35.99,77026.37,0.5,0.86656,0.00023,5.601]
[1779141666997,35.99,77027.81,0.5,0.86688,0.00023,5.59174]
[1779141672032,35.99,77031.52,0.5,0.86772,0.00023,5.56762]
[1779141677070,35.99,77034.42,0.5,0.86837,0.00023,5.54906]
[1779141682102,35.99,77033.92,0.5,0.86824,0.00023,5.55282]
[1779141687136,36.0,77034.21,0.5,0.86829,0.00023,5.55141]
[1779141692172,36.0,77039.5,0.5,0.86967,0.00023,5.50687]
[1779141694187,36.0,77042.13,0.5,0.87025,0.00023,5.48999]
[1779141699222,36.01,77042.75,0.5,0.87036,0.00023,5.48683]
[1779141707277,36.01,77042.71,0.5,0.8703,0.00023,5.48855]
[1779141712312,36.02,77037.14,0.5,0.86901,0.00023,5.52595]
[1779141713319,36.02,77035.46,0.5,0.86862,0.00023,5.53708]
[1779141715333,36.02,77029.3,0.5,0.86721,0.00023,5.5777]
[1779141716340,36.02,77027.31,0.5,0.86675,0.00023,5.59081]
[1779141719361,36.02,77016.57,0.5,0.86425,0.00023,5.66167]
[1779141720369,36.02,77014.34,0.5,0.86373,0.00023,5.67649]
[1779141725404,36.03,77011.91,0.5,0.86314,0.00023,5.6931]
[1779141728424,36.02,77021.38,0.5,0.86536,0.00023,5.63049]
[1779141729431,36.02,77024.19,0.5,0.86601,0.00023,5.61201]
[1779141734468,36.03,77017.56,0.5,0.86447,0.00023,5.65568]
[1779141735474,36.02,77012.2,0.5,0.86322,0.00023,5.69091]
[1779141737488,36.02,77009.81,0.5,0.86266,0.00023,5.70642]
[1779141741516,36.02,77003.48,0.5,0.86118,0.00024,5.74804]
[1779141744537,36.02,76997.16,0.5,0.85966,0.00024,5.79007]
[1779141745544,36.03,77003.36,0.5,0.86113,0.00024,5.74942]
[1779141746551,36.03,77003.84,0.5,0.86123,0.00024,5.74656]
[1779141748570,36.03,77013.47,0.5,0.86347,0.00023,5.68374]
[1779141749571,36.03,77017.84,0.5,0.86448,0.00023,5.65539]
[1779141754607,36.04,77019.24,0.5,0.86495,0.00023,5.63717]
[1779141757647,36.05,76994.56,0.5,0.85909,0.00024,5.80119]
[1779141758659,36.05,76982.42,0.5,0.85616,0.00024,5.88146]
[1779141763689,36.05,76996.24,0.5,0.85946,0.00024,5.79086]
[1779141768724,36.06,76994.35,0.5,0.85897,0.00024,5.80437]
[1779141769733,36.06,76984.94,0.5,0.85671,0.00024,5.86661]
[1779141771745,36.06,76979.6,0.5,0.8554,0.00024,5.90209]
[1779141775773,36.06,76986.49,0.5,0.85706,0.00024,5.85692]
[1779141780809,36.06,76975.95,0.5,0.85448,0.00024,5.92707]
[1779141781815,36.07,76982.71,0.5,0.85612,0.00024,5.88249]
[1779141786850,36.07,76981.08,0.5,0.85571,0.00024,5.89377]
[1779141788864,36.07,76974.49,0.5,0.8541,0.00024,5.93744]
[1779141791889,36.07,76982.31,0.5,0.856,0.00024,5.8859]
[1779141792895,36.07,76988.13,0.5,0.8574,0.00024,5.84762]
[1779141793904,36.07,76995.91,0.5,0.85926,0.00024,5.7965]
[1779141794911,36.07,77003.99,0.5,0.86117,0.00024,5.74348]
[1779141795919,36.07,77006.19,0.5,0.86168,0.00024,5.72928]
[1779141799948,36.08,77011.06,0.5,0.86278,0.00023,5.69848]
[1779141800969,36.08,77004.76,0.5,0.86128,0.00024,5.74027]
[1779141801972,36.08,76983.09,0.5,0.85609,0.00024,5.88344]
[1779141802978,36.08,76975.55,0.5,0.85425,0.00024,5.93334]
[1779141803985,36.08,76974.56,0.5,0.85401,0.00024,5.93991]
[1779141807014,36.09,76985.79,0.5,0.85674,0.00024,5.86577]
[1779141808020,36.09,76995.59,0.5,0.85909,0.00024,5.80124]
[1779141809027,36.09,76995.12,0.5,0.85897,0.00024,5.80454]
[1779141814063,36.09,76998.54,0.5,0.85994,0.00024,5.77266]
[1779141819099,36.1,76996.59,0.5,0.85944,0.00024,5.78674]
[1779141824135,36.11,77002.55,0.5,0.86081,0.00024,5.74866]
[1779141829177,36.11,76997.46,0.5,0.85955,0.00024,5.78353]
[1779141834215,36.12,76996.52,0.5,0.85929,0.00024,5.79083]
[1779141839249,36.13,76998.43,0.5,0.8597,0.00024,5.77954]
[1779141844285,36.13,76998.0,0.5,0.85956,0.00024,5.78344]
[1779141849316,36.14,76997.39,0.5,0.85937,0.00024,5.78849]
[1779141852337,36.14,77012.89,0.5,0.86303,0.00023,5.68683]
[1779141855358,36.14,77018.18,0.5,0.86425,0.00023,5.65248]
[1779141856365,36.14,77024.26,0.5,0.86565,0.00023,5.61281]
[1779141861400,36.14,77026.34,0.5,0.86613,0.00023,5.59918]
[1779141864421,36.14,77034.95,0.5,0.8681,0.00023,5.5428]
[1779141865428,36.14,77042.96,0.5,0.86992,0.00023,5.49062]
[1779141871479,36.15,77043.58,0.5,0.87023,0.00023,5.47696]
[1779141876506,36.15,77048.08,0.5,0.87121,0.00022,5.44852]
[1779141881546,36.16,77044.09,0.5,0.87028,0.00023,5.47541]
[1779141886575,36.16,77039.12,0.5,0.86913,0.00023,5.50859]
[1779141891622,36.16,77040.6,0.5,0.86944,0.00023,5.49966]
[1779141896645,36.17,77040.56,0.5,0.86941,0.00023,5.50069]
[1779141901682,36.17,77040.78,0.5,0.86943,0.00023,5.50001]
[1779141906716,36.18,77041.56,0.5,0.86958,0.00023,5.49576]
[1779141910744,36.19,77050.93,0.5,0.87161,0.00022,5.43697]
[1779141912756,36.19,77045.92,0.5,0.87047,0.00022,5.46996]
[1779141917792,36.19,77042.05,0.5,0.86957,0.00023,5.49596]
[1779141919806,36.2,77054.72,0.5,0.8724,0.00022,5.41398]
[1779141923834,36.2,77059.9,0.5,0.87351,0.00022,5.38164]
[1779141925873,36.21,77053.85,0.5,0.87215,0.00022,5.42145]
[1779141926860,36.21,77043.4,0.5,0.8698,0.00023,5.48958]
[1779141927865,36.21,77030.35,0.5,0.86683,0.00023,5.57473]
[1779141932900,36.21,77034.0,0.5,0.86785,0.00023,5.54077]
[1779141936929,36.21,77046.52,0.5,0.87067,0.00022,5.45973]
[1779141941963,36.22,77044.76,0.5,0.87024,0.00023,5.47217]
[1779141944985,36.22,77055.23,0.5,0.87256,0.00022,5.40484]
[1779141950021,36.23,77055.34,0.5,0.87254,0.00022,5.40528]
[1779141955055,36.23,77056.03,0.5,0.87265,0.00022,5.40223]
[1779141960089,36.24,77053.67,0.5,0.87207,0.00022,5.41897]
[1779141961098,36.24,77061.17,0.5,0.87373,0.00022,5.37062]
[1779141962104,36.24,77065.46,0.5,0.87466,0.00022,5.34318]
[1779141967149,36.25,77062.52,0.5,0.87396,0.00022,5.36389]
[1779141972185,36.26,77062.85,0.5,0.87398,0.00022,5.36338]
[1779141977217,36.27,77064.68,0.5,0.87432,0.00022,5.35318]
[1779141982252,36.28,77064.48,0.5,0.87423,0.00022,5.3561]
[1779141987287,36.29,77066.72,0.5,0.87466,0.00022,5.34331]
[1779141992322,36.3,77063.66,0.5,0.87413,0.00022,5.35447]
[1779141995343,36.3,77061.84,0.5,0.87369,0.00022,5.36722]
[1779142000378,36.31,77062.21,0.5,0.87372,0.00022,5.36639]
[1779142005413,36.32,77066.74,0.5,0.87467,0.00022,5.33865]
[1779142010449,36.33,77066.44,0.5,0.87454,0.00022,5.34228]
[1779142015483,36.34,77068.47,0.5,0.87492,0.00022,5.33126]
[1779142020523,36.34,77065.35,0.5,0.87419,0.00022,5.35271]
[1779142025556,36.35,77068.95,0.5,0.87491,0.00022,5.33153]
[1779142030591,36.36,77070.39,0.5,0.87522,0.00022,5.32257]
[1779142032604,36.36,77075.53,0.5,0.87633,0.00022,5.28967]
[1779142038647,36.36,77078.28,0.5,0.87689,0.00022,5.2729]
[1779142040661,36.36,77087.59,0.5,0.8789,0.00021,5.21301]
[1779142045697,36.36,77085.27,0.5,0.87843,0.00021,5.22705]
[1779142050732,36.35,77088.08,0.5,0.87909,0.00021,5.20722]
[1779142055767,36.34,77089.08,0.5,0.87956,0.00021,5.18876]
[1779142060803,36.33,77080.04,0.5,0.87768,0.00022,5.24498]
[1779142065836,36.32,77079.03,0.5,0.87753,0.00022,5.24938]
[1779142070872,36.31,77080.85,0.5,0.87799,0.00022,5.23568]
[1779142075907,36.3,77081.13,0.5,0.87811,0.00022,5.23194]
[1779142080943,36.29,77082.11,0.5,0.87839,0.00022,5.22377]
[1779142086984,36.29,77082.06,0.5,0.8784,0.00022,5.22355]
[1779142092019,36.28,77081.9,0.5,0.87837,0.00022,5.2244]
[1779142097066,36.28,77085.28,0.5,0.8791,0.00021,5.2025]
[1779142102101,36.28,77085.68,0.5,0.87919,0.00021,5.19988]
[1779142107137,36.28,77085.06,0.5,0.87906,0.00021,5.20373]
[1779142112172,36.28,77084.48,0.5,0.87913,0.00021,5.19696]
[1779142117207,36.28,77084.38,0.5,0.87912,0.00021,5.1975]
[1779142122242,36.28,77085.33,0.5,0.87932,0.00021,5.19132]
[1779142127278,36.28,77085.94,0.5,0.87945,0.00021,5.18736]
[1779142132313,36.28,77085.98,0.5,0.87947,0.00021,5.18704]
[1779142137347,36.28,77086.73,0.5,0.87963,0.00021,5.18217]
[1779142141375,36.28,77091.93,0.5,0.88073,0.00021,5.14889]
[1779142146414,36.28,77087.16,0.5,0.87971,0.00021,5.17968]
[1779142147421,36.28,77077.03,0.5,0.87753,0.00022,5.24477]
[1779142148428,36.28,77069.6,0.5,0.87591,0.00022,5.29285]
[1779142149435,36.28,77069.03,0.5,0.87578,0.00022,5.29668]
[1779142152456,36.29,77063.68,0.5,0.87457,0.00022,5.33232]
[1779142157491,36.3,77064.15,0.5,0.87462,0.00022,5.3309]
[1779142162526,36.31,77070.01,0.5,0.87584,0.00022,5.29482]
[1779142168568,36.32,77070.57,0.5,0.87589,0.00022,5.2935]
[1779142173628,36.33,77071.16,0.5,0.87614,0.00022,5.28167]
[1779142178638,36.34,77067.02,0.5,0.87517,0.00022,5.31024]
[1779142183698,36.35,77062.57,0.5,0.87414,0.00022,5.34056]
[1779142188708,36.36,77063.83,0.5,0.87436,0.00022,5.33398]
[1779142190722,36.36,77069.56,0.5,0.8756,0.00022,5.29773]
[1779142195757,36.37,77073.17,0.5,0.87632,0.00022,5.27648]
[1779142200792,36.38,77071.57,0.5,0.8759,0.00022,5.28869]
[1779142206834,36.39,77071.68,0.5,0.87585,0.00022,5.29023]
[1779142211870,36.4,77072.24,0.5,0.87591,0.00022,5.28852]
[1779142216904,36.41,77065.89,0.5,0.87447,0.00022,5.33104]
[1779142221939,36.42,77066.14,0.5,0.87447,0.00022,5.33096]
[1779142226974,36.43,77061.6,0.5,0.87342,0.00022,5.36168]
[1779142232017,36.43,77060.07,0.5,0.87324,0.00022,5.36233]
[1779142237044,36.44,77060.1,0.5,0.8732,0.00022,5.36344]
[1779142242080,36.45,77064.34,0.5,0.87409,0.00022,5.33745]
[1779142247113,36.46,77065.71,0.5,0.87434,0.00022,5.33015]
[1779142252150,36.46,77065.27,0.5,0.8742,0.00022,5.33448]
[1779142254163,36.47,77059.19,0.5,0.87284,0.00022,5.37414]
[1779142259198,36.47,77058.53,0.5,0.87265,0.00022,5.37955]
[1779142264233,36.48,77056.17,0.5,0.87209,0.00022,5.39584]
[1779142265241,36.48,77045.41,0.5,0.86968,0.00023,5.4654]
[1779142270275,36.48,77047.07,0.5,0.87003,0.00022,5.45523]
[1779142277324,36.49,77047.06,0.5,0.87,0.00022,5.45612]
[1779142282359,36.49,77043.39,0.5,0.86916,0.00023,5.48027]
[1779142287394,36.49,77041.99,0.5,0.86883,0.00023,5.48966]
[1779142292428,36.49,77042.06,0.5,0.86904,0.00023,5.4791]
[1779142297465,36.49,77043.35,0.5,0.86931,0.00023,5.47117]
[1779142302502,36.5,77047.41,0.5,0.87021,0.00022,5.44549]
[1779142307537,36.5,77056.87,0.5,0.87231,0.00022,5.38482]
[1779142308544,36.5,77060.65,0.5,0.87315,0.00022,5.3604]
[1779142310558,36.5,77063.43,0.5,0.87377,0.00022,5.3425]
[1779142315593,36.5,77064.91,0.5,0.87409,0.00022,5.33296]
[1779142320628,36.5,77065.99,0.5,0.87429,0.00022,5.3272]
[1779142325664,36.51,77067.34,0.5,0.87456,0.00022,5.31945]
[1779142330698,36.51,77068.53,0.5,0.87481,0.00022,5.31186]
[1779142335738,36.51,77065.42,0.5,0.87413,0.00022,5.33188]
[1779142337750,36.51,77072.19,0.5,0.8756,0.00022,5.28867]
[1779142338757,36.51,77073.55,0.5,0.8759,0.00022,5.27999]
[1779142339767,36.51,77077.58,0.5,0.87677,0.00022,5.25432]
[1779142344798,36.51,77074.3,0.5,0.87604,0.00022,5.27573]
[1779142350840,36.52,77069.73,0.5,0.87503,0.00022,5.30544]
[1779142353866,36.52,77064.65,0.5,0.87409,0.00022,5.32835]
[1779142358900,36.53,77069.26,0.5,0.87505,0.00022,5.30033]
[1779142363935,36.54,77068.85,0.5,0.8749,0.00022,5.3047]
[1779142368970,36.55,77065.84,0.5,0.87419,0.00022,5.32568]
[1779142374005,36.55,77063.55,0.5,0.87364,0.00022,5.34182]
[1779142378033,36.56,77071.03,0.5,0.87524,0.00022,5.29486]
[1779142383068,36.57,77074.29,0.5,0.87589,0.00022,5.27594]
[1779142388104,36.58,77073.89,0.5,0.87573,0.00022,5.28047]
[1779142393139,36.59,77073.68,0.5,0.87563,0.00022,5.28344]
[1779142398175,36.59,77074.46,0.5,0.87578,0.00022,5.27915]
[1779142401196,36.59,77068.65,0.5,0.8745,0.00022,5.31658]
[1779142406231,36.59,77072.34,0.5,0.8753,0.00022,5.2933]
[1779142412273,36.6,77072.95,0.5,0.87561,0.00022,5.27949]
[1779142415295,36.6,77078.22,0.5,0.87677,0.00022,5.24539]
[1779142417309,36.59,77085.32,0.5,0.8783,0.00021,5.19997]
[1779142422347,36.59,77082.55,0.5,0.87772,0.00022,5.21733]
[1779142428385,36.59,77081.41,0.5,0.87749,0.00022,5.22405]
[1779142433420,36.59,77081.47,0.5,0.87749,0.00022,5.22406]
[1779142438455,36.59,77081.89,0.5,0.87758,0.00022,5.22141]
[1779142443492,36.6,77086.04,0.5,0.87841,0.00021,5.19676]
[1779142448533,36.61,77085.92,0.5,0.87831,0.00021,5.19991]
[1779142453562,36.62,77085.56,0.5,0.87819,0.00021,5.20344]
[1779142455599,36.63,77080.16,0.5,0.877,0.00022,5.23875]
[1779142460611,36.64,77078.55,0.5,0.87658,0.00022,5.25101]
[1779142465670,36.65,77080.25,0.5,0.87688,0.00022,5.24213]
[1779142469684,36.65,77073.39,0.5,0.87538,0.00022,5.28654]
[1779142474708,36.66,77073.54,0.5,0.87557,0.00022,5.2762]
[1779142479744,36.66,77072.09,0.5,0.87525,0.00022,5.28564]
[1779142484782,36.66,77075.3,0.5,0.87594,0.00022,5.26533]
[1779142489820,36.66,77075.74,0.5,0.87601,0.00022,5.26342]
[1779142494852,36.67,77074.9,0.5,0.87578,0.00022,5.27024]
[1779142499886,36.68,77074.8,0.5,0.8757,0.00022,5.27257]
[1779142501918,36.68,77061.52,0.5,0.87277,0.00022,5.3581]
[1779142502910,36.68,77058.15,0.5,0.87201,0.00022,5.3799]
[1779142503916,36.68,77064.64,0.5,0.87344,0.00022,5.33852]
[1779142504923,36.69,77065.25,0.5,0.87357,0.00022,5.33485]
[1779142509959,36.69,77060.34,0.5,0.87244,0.00022,5.36763]
[1779142513985,36.7,77055.11,0.5,0.87126,0.00022,5.40169]
[1779142514992,36.7,77047.17,0.5,0.86947,0.00022,5.45292]
[1779142519020,36.7,77040.04,0.5,0.86785,0.00023,5.49907]
[1779142524055,36.7,77032.63,0.5,0.86616,0.00023,5.54677]
[1779142526072,36.7,77027.58,0.5,0.86501,0.00023,5.57923]
[1779142528084,36.7,77022.05,0.5,0.86374,0.00023,5.61474]
[1779142531104,36.69,77028.21,0.5,0.86537,0.00023,5.56423]
[1779142536139,36.69,77022.6,0.5,0.86409,0.00023,5.60014]
[1779142541177,36.69,77024.3,0.5,0.8645,0.00023,5.58864]
[1779142544196,36.69,77030.63,0.5,0.86596,0.00023,5.54762]
[1779142549231,36.69,77031.22,0.5,0.8661,0.00023,5.54375]
[1779142554268,36.69,77031.13,0.5,0.86608,0.00023,5.54431]
[1779142558296,36.69,77040.17,0.5,0.86815,0.00023,5.48589]
[1779142563334,36.69,77039.9,0.5,0.86807,0.00023,5.48804]
[1779142569375,36.69,77036.72,0.5,0.86734,0.00023,5.50875]
[1779142574410,36.69,77037.51,0.5,0.86751,0.00023,5.50387]
[1779142581459,36.69,77037.51,0.5,0.8675,0.00023,5.50419]
[1779142586494,36.7,77040.98,0.5,0.86828,0.00023,5.48213]
[1779142591529,36.7,77043.93,0.5,0.86913,0.00023,5.45314]
[1779142596564,36.7,77041.03,0.5,0.86846,0.00023,5.47233]
[1779142602606,36.7,77039.15,0.5,0.86801,0.00023,5.4849]
[1779142607642,36.71,77036.4,0.5,0.86738,0.00023,5.50293]
[1779142612676,36.71,77037.41,0.5,0.8676,0.00023,5.49674]
[1779142613684,36.71,77044.21,0.5,0.86913,0.00023,5.45313]
[1779142618717,36.71,77048.97,0.5,0.87018,0.00022,5.42328]
[1779142623754,36.72,77050.5,0.5,0.87049,0.00022,5.41436]
[1779142628788,36.72,77049.67,0.5,0.87027,0.00022,5.42062]
[1779142633823,36.73,77049.6,0.5,0.87023,0.00022,5.42199]
[1779142638859,36.73,77046.8,0.5,0.86957,0.00022,5.44084]
[1779142643894,36.74,77045.87,0.5,0.86933,0.00023,5.44755]
[1779142648931,36.74,77045.47,0.5,0.86922,0.00023,5.45081]
[1779142651951,36.74,77041.27,0.5,0.86846,0.00023,5.46768]
[1779142653965,36.74,77032.52,0.5,0.86646,0.00023,5.52416]
[1779142654972,36.74,77028.68,0.5,0.86558,0.00023,5.54893]
[1779142660015,36.74,77028.9,0.5,0.86563,0.00023,5.54751]
[1779142665042,36.74,77033.48,0.5,0.86667,0.00023,5.51805]
[1779142670077,36.74,77034.04,0.5,0.8668,0.00023,5.51463]
[1779142675115,36.75,77034.42,0.5,0.86687,0.00023,5.51244]
[1779142680148,36.75,77034.38,0.5,0.86686,0.00023,5.51287]
[1779142685182,36.75,77035.33,0.5,0.86707,0.00023,5.50703]
[1779142690219,36.75,77033.79,0.5,0.8667,0.00023,5.51722]
[1779142693238,36.75,77044.87,0.5,0.86921,0.00023,5.44627]
[1779142698273,36.75,77042.64,0.5,0.86868,0.00023,5.46125]
[1779142703308,36.76,77044.35,0.5,0.86905,0.00023,5.45097]
[1779142705322,36.76,77053.36,0.5,0.87106,0.00022,5.39356]
[1779142706329,36.76,77059.76,0.5,0.87247,0.00022,5.35288]
[1779142711364,36.76,77062.65,0.5,0.87329,0.00022,5.32448]
[1779142715392,36.77,77072.76,0.5,0.8755,0.00022,5.26016]
[1779142720427,36.76,77073.48,0.5,0.87567,0.00022,5.25526]
[1779142725462,36.77,77069.31,0.5,0.87475,0.00022,5.28224]
[1779142730527,36.77,77116.86,0.5,0.88484,0.00021,4.98161]
[1779142731517,36.77,77119.05,0.5,0.88528,0.00021,4.96833]
[1779142732520,36.77,77133.04,0.5,0.88811,0.0002,4.88124]
[1779142735542,36.77,77127.41,0.5,0.88695,0.0002,4.91704]
[1779142736549,36.78,77122.27,0.5,0.88589,0.0002,4.94946]
[1779142737597,36.78,77111.27,0.5,0.88362,0.00021,5.01868]
[1779142742594,36.78,77116.97,0.5,0.88477,0.00021,4.98381]
[1779142744608,36.79,77128.91,0.5,0.88719,0.0002,4.9097]
[1779142749643,36.79,77129.52,0.5,0.88726,0.0002,4.90763]
[1779142754678,36.8,77126.38,0.5,0.88657,0.0002,4.92892]
[1779142759713,36.81,77124.78,0.5,0.88619,0.0002,4.94048]
[1779142765756,36.82,77126.54,0.5,0.88649,0.0002,4.93138]
[1779142770790,36.83,77125.5,0.5,0.88623,0.0002,4.93942]
[1779142773811,36.83,77116.66,0.5,0.88458,0.00021,4.98516]
[1779142778847,36.84,77116.96,0.5,0.88461,0.00021,4.98439]
[1779142782875,36.84,77122.51,0.5,0.88572,0.0002,4.95063]
[1779142786903,36.85,77114.28,0.5,0.88399,0.00021,5.00312]
[1779142791939,36.85,77114.54,0.5,0.88402,0.00021,5.00244]
[1779142796974,36.86,77103.34,0.5,0.88165,0.00021,5.07367]
[1779142797981,36.86,77101.53,0.5,0.88127,0.00021,5.08515]
[1779142801002,36.86,77095.2,0.5,0.87993,0.00021,5.12523]
[1779142806038,36.86,77096.04,0.5,0.8801,0.00021,5.11999]
[1779142812082,36.86,77095.19,0.5,0.87992,0.00021,5.12536]
[1779142817116,36.86,77098.27,0.5,0.88057,0.00021,5.10605]
[1779142818122,36.86,77109.04,0.5,0.88283,0.00021,5.03831]
[1779142819129,36.86,77110.44,0.5,0.88312,0.00021,5.02965]
[1779142823162,36.86,77116.55,0.5,0.88436,0.00021,4.99192]
[1779142825172,36.87,77117.68,0.5,0.88458,0.00021,4.98525]
[1779142830212,36.87,77113.66,0.5,0.88372,0.00021,5.01137]
[1779142835242,36.88,77112.83,0.5,0.88372,0.00021,5.00705]
[1779142840278,36.88,77120.72,0.5,0.88532,0.00021,4.95865]
[1779142844315,36.89,77126.31,0.5,0.88643,0.0002,4.92474]
[1779142849342,36.89,77134.66,0.5,0.88807,0.0002,4.87421]
[1779142853373,36.9,77136.99,0.5,0.8885,0.0002,4.86115]
[1779142857399,36.91,77131.13,0.5,0.88727,0.0002,4.89898]
[1779142858460,36.91,77122.42,0.5,0.88548,0.0002,4.95359]
[1779142860423,36.91,77115.46,0.5,0.88403,0.00021,4.99765]
[1779142861429,36.91,77123.71,0.5,0.88572,0.0002,4.94628]
[1779142862436,36.92,77127.3,0.5,0.88645,0.0002,4.92416]
[1779142867478,36.92,77131.22,0.5,0.8872,0.0002,4.90118]
[1779142868545,36.92,77136.85,0.5,0.88834,0.0002,4.86617]
[1779142870501,36.92,77143.4,0.5,0.88964,0.0002,4.8259]
[1779142871508,36.92,77145.72,0.5,0.8901,0.0002,4.81161]
[1779142876542,36.93,77148.09,0.5,0.89055,0.0002,4.79738]
[1779142879568,36.93,77142.72,0.5,0.88948,0.0002,4.8308]
[1779142881578,36.93,77135.21,0.5,0.88796,0.0002,4.87771]
[1779142883592,36.93,77131.94,0.5,0.88728,0.0002,4.89857]
[1779142885607,36.94,77122.68,0.5,0.88538,0.0002,4.95674]
[1779142886614,36.93,77121.08,0.5,0.88506,0.00021,4.96657]
[1779142891649,36.93,77119.16,0.5,0.88489,0.00021,4.96725]
[1779142896687,36.93,77118.5,0.5,0.88473,0.00021,4.97221]
[1779142901721,36.94,77121.3,0.5,0.88528,0.00021,4.95557]
[1779142906757,36.94,77120.47,0.5,0.88508,0.00021,4.96172]
[1779142911792,36.95,77115.62,0.5,0.88405,0.00021,4.99299]
[1779142912799,36.95,77106.53,0.5,0.88215,0.00021,5.05015]
[1779142917834,36.95,77104.23,0.5,0.88166,0.00021,5.06486]
[1779142922869,36.95,77107.67,0.5,0.88236,0.00021,5.04368]
[1779142923876,36.95,77100.95,0.5,0.88095,0.00021,5.08591]
[1779142927904,36.95,77095.55,0.5,0.87981,0.00021,5.11994]
[1779142930925,36.95,77087.06,0.5,0.878,0.00021,5.17339]
[1779142931932,36.95,77080.41,0.5,0.87658,0.00022,5.21529]
[1779142936967,36.95,77081.47,0.5,0.87685,0.00022,5.20728]
[1779142942003,36.94,77091.01,0.5,0.87895,0.00021,5.1454]
[1779142947037,36.94,77093.56,0.5,0.8795,0.00021,5.12904]
[1779142952072,36.93,77097.42,0.5,0.88057,0.00021,5.09279]
[1779142957106,36.92,77096.56,0.5,0.88043,0.00021,5.09688]
[1779142962142,36.91,77097.66,0.5,0.88071,0.00021,5.08868]
[1779142967178,36.91,77097.73,0.5,0.88077,0.00021,5.08695]
[1779142972217,36.9,77098.63,0.5,0.881,0.00021,5.07999]
[1779142976243,36.89,77087.5,0.5,0.87867,0.00021,5.14911]
[1779142977250,36.89,77086.29,0.5,0.87842,0.00021,5.15641]
[1779142982286,36.88,77086.4,0.5,0.87851,0.00021,5.15391]
[1779142985306,36.88,77080.96,0.5,0.87737,0.00022,5.18725]
[1779142990344,36.87,77081.89,0.5,0.87764,0.00022,5.17937]
[1779142991348,36.87,77087.48,0.5,0.87885,0.00021,5.1436]
[1779142993362,36.86,77090.42,0.5,0.8795,0.00021,5.12436]
[1779142999404,36.86,77089.38,0.5,0.87928,0.00021,5.13088]
[1779143004439,36.86,77091.75,0.5,0.87979,0.00021,5.11593]
[1779143006453,36.86,77083.45,0.5,0.87801,0.00021,5.16841]
[1779143007460,36.86,77079.91,0.5,0.87725,0.00022,5.19077]
[1779143013503,36.86,77086.28,0.5,0.87884,0.00021,5.13951]
[1779143018538,36.86,77092.46,0.5,0.88016,0.00021,5.10035]
[1779143020551,36.86,77095.11,0.5,0.88072,0.00021,5.08371]
[1779143026593,36.86,77096.56,0.5,0.88102,0.00021,5.07487]
[1779143031630,36.86,77093.46,0.5,0.88035,0.00021,5.09466]
[1779143036664,36.86,77096.23,0.5,0.88093,0.00021,5.07739]
[1779143041699,36.86,77096.84,0.5,0.88105,0.00021,5.0738]
[1779143046733,36.86,77093.82,0.5,0.88041,0.00021,5.09298]
[1779143051767,36.86,77095.03,0.5,0.88066,0.00021,5.08542]
[1779143056803,36.87,77096.27,0.5,0.88092,0.00021,5.07768]
[1779143061839,36.87,77097.2,0.5,0.88112,0.00021,5.07193]
[1779143066874,36.87,77097.74,0.5,0.88123,0.00021,5.06862]
[1779143073923,36.87,77097.54,0.5,0.88138,0.00021,5.05953]
[1779143078959,36.87,77099.62,0.5,0.88181,0.00021,5.04667]
[1779143083996,36.87,77099.27,0.5,0.88173,0.00021,5.04913]
[1779143089029,36.87,77109.23,0.5,0.8838,0.00021,4.987]
[1779143094064,36.88,77112.38,0.5,0.88443,0.00021,4.96814]
[1779143099099,36.88,77111.79,0.5,0.88428,0.00021,4.97267]
[1779143104137,36.89,77112.72,0.5,0.88444,0.00021,4.96773]
[1779143109169,36.89,77109.68,0.5,0.88379,0.00021,4.98756]
[1779143114203,36.89,77105.86,0.5,0.88297,0.00021,5.01222]
[1779143118235,36.9,77111.46,0.5,0.88411,0.00021,4.9777]
[1779143119241,36.9,77117.65,0.5,0.88538,0.00021,4.93922]
[1779143125283,36.91,77121.6,0.5,0.88614,0.0002,4.91617]
[1779143130318,36.91,77120.14,0.5,0.8858,0.00021,4.92667]
[1779143135353,36.92,77119.47,0.5,0.88582,0.00021,4.92181]
[1779143138374,36.92,77111.3,0.5,0.8841,0.00021,4.97369]
[1779143139383,36.93,77108.01,0.5,0.88341,0.00021,4.9945]
[1779143144417,36.93,77108.78,0.5,0.88354,0.00021,4.99058]
[1779143150459,36.94,77109.18,0.5,0.88359,0.00021,4.98911]
[1779143155494,36.94,77109.38,0.5,0.8836,0.00021,4.98871]
[1779143160535,36.94,77106.49,0.5,0.88297,0.00021,5.00763]
[1779143161541,36.95,77101.18,0.5,0.88186,0.00021,5.04106]
[1779143162549,36.95,77092.84,0.5,0.88009,0.00021,5.09358]
[1779143163555,36.95,77088.0,0.5,0.87906,0.00021,5.12408]
[1779143165570,36.95,77085.24,0.5,0.87847,0.00021,5.14143]
[1779143170671,36.94,77084.82,0.5,0.87839,0.00021,5.14382]
[1779143176649,36.94,77085.59,0.5,0.87856,0.00021,5.13872]
[1779143180677,36.94,77091.28,0.5,0.87978,0.00021,5.10272]
[1779143182690,36.94,77091.16,0.5,0.87976,0.00021,5.10352]
[1779143186721,36.94,77099.1,0.5,0.88143,0.00021,5.05371]
[1779143188732,36.94,77105.04,0.5,0.88267,0.00021,5.01664]
[1779143191753,36.95,77108.71,0.5,0.88363,0.00021,4.98363]
[1779143196788,36.95,77105.65,0.5,0.88296,0.00021,5.00369]
[1779143201823,36.96,77106.71,0.5,0.88315,0.00021,4.99788]
[1779143206859,36.96,77107.08,0.5,0.8832,0.00021,4.99643]
[1779143211894,36.96,77105.61,0.5,0.88287,0.00021,5.00648]
[1779143215926,36.97,77110.66,0.5,0.8839,0.00021,4.97558]
[1779143221023,36.97,77110.07,0.5,0.88374,0.00021,4.98025]
[1779143227003,36.98,77110.14,0.5,0.88372,0.00021,4.98097]
[1779143232039,36.99,77109.81,0.5,0.88362,0.00021,4.98404]
[1779143237073,36.99,77109.23,0.5,0.88347,0.00021,4.98857]
[1779143239091,36.99,77103.82,0.5,0.88232,0.00021,5.02276]
[1779143241177,36.99,77100.71,0.5,0.88166,0.00021,5.04257]
[1779143247150,37.0,77101.48,0.5,0.8818,0.00021,5.03831]
[1779143252179,37.0,77104.23,0.5,0.88257,0.00021,5.01109]
[1779143257214,37.0,77105.04,0.5,0.88272,0.00021,5.00665]
[1779143262248,37.01,77107.76,0.5,0.88326,0.00021,4.99038]
[1779143267284,37.01,77108.33,0.5,0.88335,0.00021,4.98759]
[1779143272319,37.01,77108.83,0.5,0.88343,0.00021,4.98527]
[1779143277356,37.02,77108.51,0.5,0.88334,0.00021,4.98805]
[1779143282398,37.02,77108.56,0.5,0.88332,0.00021,4.9885]
[1779143287429,37.03,77109.52,0.5,0.8835,0.00021,4.98328]
[1779143292464,37.03,77110.23,0.5,0.88362,0.00021,4.97967]
[1779143297499,37.04,77114.32,0.5,0.88443,0.00021,4.95518]
[1779143301598,37.04,77105.67,0.5,0.88261,0.00021,5.01002]
[1779143303544,37.04,77103.85,0.5,0.88221,0.00021,5.02174]
[1779143308580,37.05,77104.18,0.5,0.88226,0.00021,5.02024]
[1779143313614,37.05,77106.94,0.5,0.88303,0.00021,4.99301]
[1779143318649,37.05,77104.98,0.5,0.88259,0.00021,5.00593]
[1779143323685,37.06,77106.38,0.5,0.88287,0.00021,4.99782]
[1779143328721,37.06,77105.94,0.5,0.88275,0.00021,5.00122]
[1779143333758,37.06,77095.91,0.5,0.88063,0.00021,5.06452]
[1779143335770,37.06,77092.79,0.5,0.87996,0.00021,5.08414]
[1779143341818,37.06,77095.08,0.5,0.88044,0.00021,5.0699]
[1779143346854,37.06,77093.74,0.5,0.88016,0.00021,5.07843]
[1779143351889,37.06,77092.25,0.5,0.87984,0.00021,5.08774]
[1779143356924,37.06,77093.53,0.5,0.88011,0.00021,5.07969]
[1779143361959,37.06,77093.28,0.5,0.88006,0.00021,5.08122]
[1779143369008,37.06,77095.3,0.5,0.88049,0.00021,5.06853]
[1779143372030,37.06,77091.25,0.5,0.87983,0.00021,5.08345]
[1779143374043,37.06,77086.09,0.5,0.87873,0.00021,5.11581]
[1779143379081,37.06,77076.53,0.5,0.87668,0.00022,5.17575]
[1779143383107,37.06,77072.35,0.5,0.87579,0.00022,5.20159]
[1779143389148,37.05,77073.82,0.5,0.87614,0.00022,5.19148]
[1779143394184,37.05,77069.9,0.5,0.87531,0.00022,5.21553]
[1779143397208,37.05,77064.48,0.5,0.87414,0.00022,5.2493]
[1779143401238,37.04,77069.53,0.5,0.87527,0.00022,5.21655]
[1779143402247,37.04,77081.05,0.5,0.87778,0.00022,5.14366]
[1779143403258,37.04,77089.45,0.5,0.87958,0.00021,5.09073]
[1779143404263,37.04,77089.99,0.5,0.8797,0.00021,5.08733]
[1779143409296,37.04,77089.02,0.5,0.87949,0.00021,5.09344]
[1779143411311,37.04,77081.24,0.5,0.87783,0.00022,5.14237]
[1779143416347,37.04,77081.25,0.5,0.87784,0.00022,5.14197]
[1779143422387,37.04,77078.93,0.5,0.87735,0.00022,5.15611]
[1779143427432,37.03,77077.97,0.5,0.87717,0.00022,5.16158]
[1779143432514,37.03,77080.42,0.5,0.87791,0.00022,5.13522]
[1779143438509,37.03,77076.83,0.5,0.87715,0.00022,5.15751]
[1779143443544,37.03,77069.85,0.5,0.87565,0.00022,5.20113]
[1779143448579,37.02,77069.1,0.5,0.87551,0.00022,5.20511]
[1779143453617,37.02,77064.49,0.5,0.87453,0.00022,5.23345]
[1779143458649,37.01,77061.93,0.5,0.874,0.00022,5.2486]
[1779143463686,37.01,77052.75,0.5,0.872,0.00022,5.30575]
[1779143466710,37.0,77049.26,0.5,0.87124,0.00022,5.32746]
[1779143471740,37.0,77049.97,0.5,0.87142,0.00022,5.3224]
[1779143476776,37.0,77051.4,0.5,0.87176,0.00022,5.3127]
[1779143481811,37.0,77051.49,0.5,0.87179,0.00022,5.31162]
[1779143484832,36.99,77058.73,0.5,0.87343,0.00022,5.26488]
[1779143485839,36.99,77060.8,0.5,0.8739,0.00022,5.25148]
[1779143490874,36.98,77060.63,0.5,0.8739,0.00022,5.25134]
[1779143494905,36.98,77068.03,0.5,0.87577,0.00022,5.19294]
[1779143499939,36.97,77069.61,0.5,0.87614,0.00022,5.18216]
[1779143503008,36.97,77063.63,0.5,0.87484,0.00022,5.21953]
[1779143509005,36.97,77062.94,0.5,0.87473,0.00022,5.22277]
[1779143514046,36.96,77069.68,0.5,0.87624,0.00022,5.1792]
[1779143515051,36.96,77077.49,0.5,0.87794,0.00022,5.1297]
[1779143516061,36.96,77082.85,0.5,0.8791,0.00021,5.09583]
[1779143517066,36.96,77086.08,0.5,0.87979,0.00021,5.07547]
[1779143522100,36.96,77083.82,0.5,0.8793,0.00021,5.08979]
[1779143529149,36.96,77080.92,0.5,0.87868,0.00022,5.10814]
[1779143534183,36.96,77082.43,0.5,0.879,0.00021,5.09866]
[1779143537205,36.96,77076.74,0.5,0.87779,0.00022,5.13395]
[1779143543247,36.96,77077.15,0.5,0.87789,0.00022,5.13119]
[1779143548283,36.96,77078.9,0.5,0.87827,0.00022,5.12004]
[1779143553361,36.96,77081.31,0.5,0.87899,0.00022,5.09427]
[1779143559362,36.96,77081.31,0.5,0.87899,0.00022,5.09438]
[1779143563431,36.96,77067.55,0.5,0.87601,0.00022,5.18135]
[1779143564400,36.96,77067.55,0.5,0.87601,0.00022,5.18125]
[1779143570445,36.95,77066.24,0.5,0.87576,0.00022,5.18831]
[1779143575479,36.95,77063.8,0.5,0.87525,0.00022,5.20312]
[1779143580514,36.94,77061.69,0.5,0.87481,0.00022,5.21573]
[1779143582529,36.94,77054.06,0.5,0.87314,0.00022,5.26383]
[1779143584542,36.94,77048.16,0.5,0.87183,0.00022,5.3009]
[1779143586559,36.93,77044.06,0.5,0.87095,0.00023,5.3261]
[1779143588572,36.93,77049.89,0.5,0.87227,0.00022,5.28836]
[1779143593641,36.92,77050.87,0.5,0.87254,0.00022,5.28077]
[1779143598641,36.91,77051.82,0.5,0.8728,0.00022,5.2734]
[1779143603710,36.91,77055.3,0.5,0.87361,0.00022,5.25005]
[1779143606697,36.9,77052.31,0.5,0.87298,0.00022,5.26834]
[1779143611732,36.9,77054.5,0.5,0.87371,0.00022,5.24251]
[1779143616767,36.89,77052.62,0.5,0.87334,0.00022,5.25327]
[1779143621802,36.88,77053.22,0.5,0.87351,0.00022,5.24827]
[1779143626837,36.88,77053.1,0.5,0.87353,0.00022,5.24786]
[1779143628851,36.88,77060.04,0.5,0.87508,0.00022,5.20328]
[1779143630864,36.87,77064.03,0.5,0.87597,0.00022,5.17762]
[1779143635900,36.87,77065.57,0.5,0.87633,0.00022,5.16719]
[1779143640938,36.87,77067.64,0.5,0.8768,0.00022,5.15358]
[1779143645972,36.86,77067.12,0.5,0.8767,0.00022,5.15642]
[1779143646978,36.86,77072.64,0.5,0.87791,0.00022,5.12134]
[1779143648993,36.86,77075.13,0.5,0.87845,0.00022,5.10551]
[1779143654028,36.86,77071.96,0.5,0.87776,0.00022,5.12546]
[1779143659063,36.86,77067.4,0.5,0.87678,0.00022,5.15403]
[1779143662088,36.86,77058.22,0.5,0.87477,0.00022,5.212]
[1779143663094,36.86,77058.91,0.5,0.87493,0.00022,5.20743]
[1779143668129,36.85,77053.33,0.5,0.87373,0.00022,5.24203]
[1779143673164,36.85,77050.33,0.5,0.8733,0.00022,5.2494]
[1779143678200,36.84,77045.52,0.5,0.87227,0.00022,5.27888]
[1779143683234,36.84,77043.69,0.5,0.87188,0.00023,5.29003]
[1779143688269,36.84,77043.91,0.5,0.87194,0.00022,5.28808]
[1779143693304,36.83,77040.73,0.5,0.87125,0.00023,5.30785]
[1779143696326,36.83,77034.65,0.5,0.86988,0.00023,5.34631]
[1779143701361,36.82,77036.74,0.5,0.87039,0.00023,5.33202]
[1779143708427,36.82,77037.33,0.5,0.87057,0.00023,5.32708]
[1779143710441,36.81,77044.78,0.5,0.87229,0.00022,5.27818]
[1779143713462,36.8,77051.87,0.5,0.87394,0.00022,5.2312]
[1779143715476,36.8,77055.41,0.5,0.87476,0.00022,5.20762]
[1779143720512,36.78,77057.75,0.5,0.87536,0.00022,5.19032]
[1779143725545,36.77,77057.03,0.5,0.87528,0.00022,5.19251]
[1779143730582,36.76,77058.54,0.5,0.8757,0.00022,5.18063]
[1779143735617,36.75,77057.6,0.5,0.87577,0.00022,5.1738]
[1779143740652,36.74,77057.06,0.5,0.87567,0.00022,5.17665]
[1779143745687,36.74,77056.68,0.5,0.87561,0.00022,5.17847]
[1779143750722,36.74,77055.8,0.5,0.87544,0.00022,5.18335]
[1779143755757,36.73,77054.05,0.5,0.87507,0.00022,5.19382]
[1779143760791,36.73,77054.36,0.5,0.87517,0.00022,5.19116]
[1779143765827,36.73,77060.33,0.5,0.87651,0.00022,5.15253]
[1779143770862,36.72,77063.77,0.5,0.87727,0.00022,5.13035]
[1779143775897,36.72,77063.84,0.5,0.87729,0.00022,5.12965]
[1779143780932,36.72,77064.67,0.5,0.8775,0.00022,5.12381]
[1779143785966,36.72,77065.0,0.5,0.87758,0.00022,5.12149]
[1779143788988,36.72,77074.53,0.5,0.87965,0.00022,5.06093]
[1779143789996,36.72,77080.33,0.5,0.8809,0.00021,5.02427]
[1779143791002,36.72,77087.56,0.5,0.88264,0.00021,4.96815]
[1779143796037,36.72,77089.96,0.5,0.88312,0.00021,4.9539]
[1779143801072,36.73,77084.06,0.5,0.88185,0.00021,4.99175]
[1779143806108,36.73,77083.33,0.5,0.88167,0.00021,4.99703]
[1779143811142,36.73,77084.09,0.5,0.88182,0.00021,4.9926]
[1779143816179,36.73,77087.13,0.5,0.88247,0.00021,4.9732]
[1779143821212,36.73,77085.77,0.5,0.88221,0.00021,4.98103]
[1779143826248,36.72,77085.56,0.5,0.88219,0.00021,4.98158]
[1779143831282,36.72,77078.97,0.5,0.8808,0.00021,5.02253]
[1779143832289,36.72,77073.46,0.5,0.87962,0.00022,5.05723]
[1779143835311,36.72,77072.89,0.5,0.87952,0.00022,5.0601]
[1779143840351,36.72,77074.54,0.5,0.87988,0.00022,5.04965]
[1779143845387,36.71,77075.0,0.5,0.88002,0.00022,5.0455]
[1779143848409,36.7,77066.5,0.5,0.8782,0.00022,5.0987]
[1779143849415,36.7,77062.8,0.5,0.87739,0.00022,5.12223]
[1779143854450,36.7,77063.51,0.5,0.87776,0.00022,5.10693]
[1779143860491,36.7,77064.04,0.5,0.87788,0.00022,5.10349]
[1779143865527,36.7,77064.28,0.5,0.87795,0.00022,5.10128]
[1779143870562,36.69,77057.7,0.5,0.87654,0.00022,5.14215]
[1779143875632,36.69,77061.76,0.5,0.87744,0.00022,5.11602]
[1779143880632,36.69,77066.92,0.5,0.87858,0.00022,5.08302]
[1779143882646,36.69,77070.64,0.5,0.87939,0.00022,5.05944]
[1779143883653,36.69,77079.89,0.5,0.88138,0.00021,5.00087]
[1779143884660,36.69,77081.89,0.5,0.88182,0.00021,4.98802]
[1779143888688,36.69,77075.43,0.5,0.88043,0.00022,5.02883]
[1779143893723,36.69,77074.69,0.5,0.88026,0.00022,5.03398]
[1779143898758,36.7,77070.14,0.5,0.87926,0.00022,5.0632]
[1779143905845,36.7,77074.23,0.5,0.88013,0.00022,5.03765]
[1779143911848,36.7,77073.82,0.5,0.88026,0.00022,5.02943]
[1779143916887,36.7,77072.38,0.5,0.87995,0.00022,5.03838]
[1779143921919,36.7,77072.37,0.5,0.87994,0.00022,5.03884]
[1779143926951,36.7,77071.34,0.5,0.8797,0.00022,5.04574]
[1779143931989,36.7,77073.07,0.5,0.88006,0.00022,5.03519]
[1779143937024,36.7,77073.05,0.5,0.88004,0.00022,5.03574]
[1779143942059,36.71,77075.72,0.5,0.8806,0.00022,5.01934]
[1779143947098,36.71,77071.48,0.5,0.87967,0.00022,5.0467]
[1779143949112,36.71,77063.72,0.5,0.87798,0.00022,5.09602]
[1779143954148,36.71,77062.24,0.5,0.87765,0.00022,5.10539]
[1779143959182,36.71,77061.78,0.5,0.87755,0.00022,5.10826]
[1779143963211,36.71,77067.84,0.5,0.87888,0.00022,5.06966]
[1779143964219,36.71,77071.59,0.5,0.8797,0.00022,5.04591]
[1779143969252,36.71,77070.67,0.5,0.87949,0.00022,5.05206]
[1779143974289,36.71,77070.08,0.5,0.87955,0.00022,5.04553]
[1779143979324,36.71,77067.46,0.5,0.87897,0.00022,5.06241]
[1779143984359,36.72,77068.06,0.5,0.8791,0.00022,5.05884]
[1779143986373,36.72,77074.17,0.5,0.88042,0.00022,5.02023]
[1779143991408,36.72,77075.56,0.5,0.8807,0.00022,5.01202]
[1779143996442,36.72,77073.02,0.5,0.88013,0.00022,5.02863]
[1779144001480,36.72,77076.37,0.5,0.88086,0.00022,5.00735]
[1779144006512,36.72,77074.95,0.5,0.88053,0.00022,5.01698]
[1779144011548,36.73,77076.91,0.5,0.88093,0.00022,5.00519]
[1779144016583,36.73,77074.39,0.5,0.88037,0.00022,5.02172]
[1779144021618,36.73,77074.79,0.5,0.88048,0.00022,5.01844]
[1779144026656,36.72,77071.9,0.5,0.87989,0.00022,5.03564]
[1779144031688,36.72,77072.39,0.5,0.88025,0.00022,5.02073]
[1779144035716,36.71,77057.22,0.5,0.87696,0.00022,5.11614]
[1779144036723,36.71,77051.67,0.5,0.87573,0.00022,5.15147]
[1779144038737,36.71,77049.9,0.5,0.87535,0.00022,5.16258]
[1779144044796,36.71,77049.66,0.5,0.87531,0.00022,5.1635]
[1779144045787,36.71,77039.44,0.5,0.87302,0.00023,5.22882]
[1779144046854,36.7,77021.06,0.5,0.86884,0.00023,5.34645]
[1779144047803,36.7,77021.06,0.5,0.86885,0.00023,5.346]
[1779144051837,36.7,77014.85,0.5,0.86743,0.00023,5.38546]
[1779144052836,36.7,77009.29,0.5,0.86615,0.00023,5.42092]
[1779144057872,36.69,77009.54,0.5,0.86623,0.00023,5.41858]
[1779144062907,36.69,77013.23,0.5,0.86712,0.00023,5.39407]
[1779144067949,36.68,77006.97,0.5,0.86569,0.00023,5.4336]
[1779144069964,36.68,76999.85,0.5,0.86401,0.00024,5.47938]
[1779144074998,36.68,77002.85,0.5,0.86476,0.00024,5.45886]
[1779144080033,36.67,76999.53,0.5,0.86402,0.00024,5.47922]
[1779144081040,36.67,76992.81,0.5,0.86242,0.00024,5.52273]
[1779144082047,36.67,76990.25,0.5,0.86182,0.00024,5.539]
[1779144087082,36.66,76988.93,0.5,0.86155,0.00024,5.54616]
[1779144092117,36.65,76989.35,0.5,0.86193,0.00024,5.53099]
[1779144097152,36.64,76991.33,0.5,0.86246,0.00024,5.51655]
[1779144102188,36.63,76992.26,0.5,0.86274,0.00024,5.50903]
[1779144107280,36.63,76995.01,0.5,0.86345,0.00024,5.48975]
[1779144111256,36.62,76998.74,0.5,0.86437,0.00024,5.46456]
[1779144116289,36.61,77001.07,0.5,0.86496,0.00024,5.44835]
[1779144119309,36.61,77006.64,0.5,0.8663,0.00023,5.41177]
[1779144124345,36.61,77005.97,0.5,0.86616,0.00023,5.4156]
[1779144129379,36.61,77003.09,0.5,0.86547,0.00024,5.43455]
[1779144134414,36.61,77000.57,0.5,0.86488,0.00024,5.45051]
[1779144136438,36.61,76991.58,0.5,0.86274,0.00024,5.50891]
[1779144138442,36.61,76990.32,0.5,0.86244,0.00024,5.51712]
[1779144141474,36.61,76984.64,0.5,0.86107,0.00024,5.55393]
[1779144143480,36.61,76982.53,0.5,0.86057,0.00024,5.56742]
[1779144148514,36.6,76979.56,0.5,0.85987,0.00024,5.58623]
[1779144150530,36.6,76974.36,0.5,0.85861,0.00024,5.61992]
[1779144151535,36.6,76966.9,0.5,0.85701,0.00025,5.65732]
[1779144156570,36.6,76963.67,0.5,0.85625,0.00025,5.67726]
[1779144161607,36.59,76964.07,0.5,0.85639,0.00025,5.67359]
[1779144166640,36.58,76965.98,0.5,0.8569,0.00025,5.66013]
[1779144171675,36.58,76967.74,0.5,0.85737,0.00025,5.64769]
[1779144176710,36.57,76966.53,0.5,0.8571,0.00025,5.65467]
[1779144181746,36.57,76964.94,0.5,0.85675,0.00025,5.66404]
[1779144186788,36.56,76963.12,0.5,0.85634,0.00025,5.6749]
[1779144191819,36.56,76965.17,0.5,0.85688,0.00025,5.66055]
[1779144194840,36.55,76972.27,0.5,0.85865,0.00024,5.61373]
[1779144196855,36.55,76975.24,0.5,0.85938,0.00024,5.59416]
[1779144201889,36.55,76969.9,0.5,0.85809,0.00025,5.62837]
[1779144206924,36.54,76967.34,0.5,0.85749,0.00025,5.64431]
[1779144211960,36.54,76967.04,0.5,0.85768,0.00025,5.63433]
[1779144216995,36.53,76966.22,0.5,0.85751,0.00025,5.6387]
[1779144222030,36.53,76969.0,0.5,0.85823,0.00025,5.61963]
[1779144227065,36.52,76968.71,0.5,0.85819,0.00025,5.62066]
[1779144231093,36.52,76962.41,0.5,0.85667,0.00025,5.66097]
[1779144236128,36.51,76962.51,0.5,0.85673,0.00025,5.65925]
[1779144241165,36.5,76963.49,0.5,0.85701,0.00025,5.65179]
[1779144246198,36.5,76966.63,0.5,0.85783,0.00025,5.6303]
[1779144248268,36.5,76972.89,0.5,0.85937,0.00024,5.5892]
[1779144257275,36.49,76972.76,0.5,0.85938,0.00024,5.58896]
[1779144262312,36.49,76976.26,0.5,0.86025,0.00024,5.56563]
[1779144267347,36.49,76976.89,0.5,0.86042,0.00024,5.56111]
[1779144272385,36.48,76977.15,0.5,0.86071,0.00024,5.5482]
[1779144277416,36.48,76979.34,0.5,0.86126,0.00024,5.53361]
[1779144283457,36.48,76980.64,0.5,0.86158,0.00024,5.52481]
[1779144288492,36.48,76979.36,0.5,0.86128,0.00024,5.53286]
[1779144294535,36.48,76983.91,0.5,0.8624,0.00024,5.50292]
[1779144299570,36.48,76984.14,0.5,0.86246,0.00024,5.50123]
[1779144304605,36.47,76983.06,0.5,0.86221,0.00024,5.508]
[1779144309642,36.47,76982.17,0.5,0.862,0.00024,5.51352]
[1779144314675,36.47,76982.14,0.5,0.86201,0.00024,5.51339]
[1779144320721,36.47,76981.85,0.5,0.86195,0.00024,5.51488]
[1779144325752,36.47,76983.81,0.5,0.86244,0.00024,5.50181]
[1779144330791,36.47,76984.62,0.5,0.86264,0.00024,5.49635]
[1779144335826,36.46,76984.55,0.5,0.86284,0.00024,5.48585]
[1779144340891,36.46,76984.63,0.5,0.86286,0.00024,5.48521]
[1779144345927,36.46,76984.39,0.5,0.86281,0.00024,5.48664]
[1779144350962,36.46,76980.15,0.5,0.8618,0.00024,5.514]
[1779144355997,36.46,76974.3,0.5,0.86039,0.00024,5.55178]
[1779144361033,36.46,76974.54,0.5,0.86047,0.00024,5.54964]
[1779144363054,36.45,76967.94,0.5,0.85886,0.00025,5.59244]
[1779144368092,36.45,76967.16,0.5,0.85871,0.00025,5.59649]
[1779144373126,36.44,76964.64,0.5,0.85812,0.00025,5.61204]
[1779144378162,36.44,76964.05,0.5,0.85801,0.00025,5.61496]
[1779144383197,36.43,76963.58,0.5,0.85793,0.00025,5.61709]
[1779144388232,36.43,76962.62,0.5,0.85773,0.00025,5.62241]
[1779144393269,36.42,76960.95,0.5,0.85757,0.00025,5.62153]
[1779144398302,36.42,76962.1,0.5,0.85789,0.00025,5.61313]
[1779144403337,36.41,76962.14,0.5,0.85793,0.00025,5.61205]
[1779144408372,36.41,76962.22,0.5,0.85798,0.00025,5.61074]
[1779144413406,36.4,76961.05,0.5,0.85772,0.00025,5.61763]
[1779144418442,36.4,76967.14,0.5,0.85924,0.00025,5.57716]
[1779144423478,36.4,76963.55,0.5,0.85838,0.00025,5.60011]
[1779144428513,36.39,76963.21,0.5,0.85831,0.00025,5.60198]
[1779144437576,36.4,76962.68,0.5,0.85813,0.00025,5.60664]
[1779144442611,36.4,76961.0,0.5,0.85771,0.00025,5.61774]
[1779144447646,36.4,76957.87,0.5,0.85696,0.00025,5.63747]
[1779144452681,36.39,76957.83,0.5,0.8572,0.00025,5.6261]
[1779144457716,36.39,76958.15,0.5,0.85731,0.00025,5.62326]
[1779144460743,36.39,76946.94,0.5,0.85451,0.00025,5.69637]
[1779144461754,36.39,76941.0,0.5,0.85302,0.00025,5.73527]
[1779144466783,36.39,76938.93,0.5,0.85248,0.00025,5.74901]
[1779144471821,36.39,76935.6,0.5,0.85162,0.00026,5.77121]
[1779144476853,36.39,76932.61,0.5,0.85085,0.00026,5.79101]
[1779144481888,36.39,76924.7,0.5,0.84882,0.00026,5.84289]
[1779144486929,36.39,76930.29,0.5,0.85025,0.00026,5.80634]
[1779144488944,36.39,76915.4,0.5,0.8464,0.00026,5.90408]
[1779144493973,36.39,76915.67,0.5,0.84648,0.00026,5.90194]
[1779144499007,36.39,76919.44,0.5,0.84748,0.00026,5.87685]
[1779144504043,36.39,76921.22,0.5,0.84795,0.00026,5.86495]
[1779144509078,36.39,76926.56,0.5,0.84933,0.00026,5.82988]
[1779144515120,36.39,76926.96,0.5,0.84964,0.00026,5.81656]
[1779144520192,36.39,76927.52,0.5,0.84978,0.00026,5.81306]
[1779144525193,36.39,76928.42,0.5,0.85,0.00026,5.80736]
[1779144530263,36.39,76929.95,0.5,0.85038,0.00026,5.79765]
[1779144536270,36.39,76929.68,0.5,0.8503,0.00026,5.79978]
[1779144541306,36.39,76929.68,0.5,0.85029,0.00026,5.80007]
[1779144545344,36.4,76923.84,0.5,0.84878,0.00026,5.83856]
[1779144550403,36.4,76921.12,0.5,0.84808,0.00026,5.85637]
[1779144555415,36.39,76920.93,0.5,0.84803,0.00026,5.8575]
[1779144560450,36.39,76921.06,0.5,0.84807,0.00026,5.85654]
[1779144565485,36.39,76920.88,0.5,0.84803,0.00026,5.8576]
[1779144570521,36.39,76920.05,0.5,0.84782,0.00026,5.86292]
[1779144575556,36.39,76920.13,0.5,0.84806,0.00026,5.85145]
[1779144580613,36.39,76920.02,0.5,0.84803,0.00026,5.85213]
[1779144585625,36.39,76921.32,0.5,0.84837,0.00026,5.84357]
[1779144588646,36.39,76915.11,0.5,0.84676,0.00026,5.88429]
[1779144593686,36.39,76913.11,0.5,0.84625,0.00026,5.8971]
[1779144598716,36.39,76913.83,0.5,0.84645,0.00026,5.89204]
[1779144603752,36.39,76918.71,0.5,0.84773,0.00026,5.85974]
[1779144608789,36.39,76919.24,0.5,0.84787,0.00026,5.85615]
[1779144613823,36.38,76918.05,0.5,0.84757,0.00026,5.86388]
[1779144619864,36.38,76916.73,0.5,0.84723,0.00026,5.87235]
[1779144624903,36.38,76920.1,0.5,0.84811,0.00026,5.85004]
[1779144629937,36.38,76917.52,0.5,0.84745,0.00026,5.86677]
[1779144634973,36.38,76916.77,0.5,0.84748,0.00026,5.8606]
[1779144639008,36.38,76910.84,0.5,0.84594,0.00026,5.89929]
[1779144644049,36.37,76905.96,0.5,0.84468,0.00026,5.93072]
[1779144649077,36.37,76907.88,0.5,0.84521,0.00026,5.91751]
[1779144654111,36.37,76908.66,0.5,0.84544,0.00026,5.9118]
[1779144659158,36.37,76885.63,0.5,0.8393,0.00027,6.06313]
[1779144660168,36.37,76864.06,0.5,0.8334,0.00028,6.20517]
[1779144661171,36.37,76862.35,0.5,0.83293,0.00028,6.21634]
[1779144662178,36.37,76867.37,0.5,0.83432,0.00028,6.18331]
[1779144663186,36.37,76876.55,0.5,0.83684,0.00027,6.12276]
[1779144664193,36.37,76881.01,0.5,0.83805,0.00027,6.09367]
[1779144667213,36.37,76881.97,0.5,0.83827,0.00027,6.08817]
[1779144672249,36.37,76885.33,0.5,0.8392,0.00027,6.06561]
[1779144673279,36.37,76894.4,0.5,0.84164,0.00027,6.00592]
[1779144674273,36.37,76895.97,0.5,0.84206,0.00027,5.99562]
[1779144679315,36.37,76898.0,0.5,0.8426,0.00027,5.9823]
[1779144684345,36.37,76900.34,0.5,0.84322,0.00027,5.96707]
[1779144687366,36.37,76905.54,0.5,0.84461,0.00026,5.93249]
[1779144688373,36.37,76911.76,0.5,0.84625,0.00026,5.89149]
[1779144689380,36.37,76916.27,0.5,0.84743,0.00026,5.8618]
[1779144691416,36.37,76912.71,0.5,0.84672,0.00026,5.87428]
[1779144696430,36.37,76911.85,0.5,0.8465,0.00026,5.87979]
[1779144701466,36.37,76907.03,0.5,0.84524,0.00026,5.91124]
[1779144705494,36.36,76902.15,0.5,0.84397,0.00027,5.94294]
[1779144710532,36.36,76898.17,0.5,0.84294,0.00027,5.96847]
[1779144714557,36.36,76890.59,0.5,0.84093,0.00027,6.01784]
[1779144719592,36.36,76890.96,0.5,0.84103,0.00027,6.01539]
[1779144723620,36.35,76896.53,0.5,0.84253,0.00027,5.9786]
[1779144728655,36.36,76896.66,0.5,0.84255,0.00027,5.97797]
[1779144733691,36.36,76896.13,0.5,0.8424,0.00027,5.98165]
[1779144738724,36.36,76896.46,0.5,0.84248,0.00027,5.97967]
[1779144743760,36.36,76896.46,0.5,0.84248,0.00027,5.97985]
[1779144751836,36.36,76896.86,0.5,0.84281,0.00027,5.966]
[1779144756848,36.35,76896.86,0.5,0.84284,0.00027,5.96538]
[1779144761886,36.36,76897.18,0.5,0.84291,0.00027,5.96362]
[1779144766921,36.36,76900.97,0.5,0.8439,0.00027,5.93909]
[1779144771958,36.36,76902.23,0.5,0.84422,0.00027,5.93135]
[1779144776993,36.36,76899.32,0.5,0.84343,0.00027,5.95091]
[1779144782032,36.37,76896.22,0.5,0.84259,0.00027,5.97166]
[1779144785053,36.37,76888.17,0.5,0.84043,0.00027,6.02462]
[1779144790088,36.37,76889.38,0.5,0.84075,0.00027,6.01662]
[1779144795125,36.37,76891.71,0.5,0.84138,0.00027,6.00136]
[1779144797139,36.37,76899.1,0.5,0.84335,0.00027,5.9529]
[1779144802188,36.37,76902.61,0.5,0.84426,0.00026,5.93026]
[1779144807210,36.37,76903.24,0.5,0.84441,0.00026,5.92664]
[1779144812244,36.38,76904.33,0.5,0.8449,0.00026,5.90887]
[1779144817283,36.37,76907.71,0.5,0.84581,0.00026,5.8863]
[1779144818294,36.37,76925.7,0.5,0.85051,0.00026,5.76783]
[1779144819297,36.37,76935.11,0.5,0.85291,0.00026,5.70621]
[1779144820304,36.37,76941.38,0.5,0.8545,0.00025,5.66524]
[1779144821312,36.37,76942.07,0.5,0.85467,0.00025,5.66093]
[1779144826345,36.38,76939.15,0.5,0.85389,0.00025,5.6811]
[1779144831381,36.39,76933.15,0.5,0.85233,0.00026,5.72136]
[1779144832388,36.39,76926.61,0.5,0.85064,0.00026,5.7644]
[1779144833395,36.39,76926.67,0.5,0.85065,0.00026,5.76407]
[1779144838430,36.39,76926.48,0.5,0.85059,0.00026,5.76567]
[1779144842461,36.39,76917.67,0.5,0.8483,0.00026,5.82377]
[1779144844475,36.39,76914.58,0.5,0.8475,0.00026,5.84404]
[1779144849529,36.39,76915.4,0.5,0.84771,0.00026,5.83855]
[1779144850519,36.39,76921.75,0.5,0.84937,0.00026,5.79683]
[1779144851526,36.39,76951.99,0.5,0.85707,0.00025,5.59832]
[1779144852533,36.39,76955.5,0.5,0.85795,0.00025,5.57542]
[1779144857567,36.38,76956.61,0.5,0.85825,0.00025,5.56743]
[1779144862621,36.39,76960.84,0.5,0.85928,0.00025,5.5404]
[1779144867637,36.39,76963.68,0.5,0.85994,0.00025,5.52271]
[1779144871665,36.4,76960.69,0.5,0.8594,0.00025,5.53204]
[1779144876700,36.4,76962.27,0.5,0.85978,0.00025,5.52185]
[1779144881735,36.4,76960.74,0.5,0.85938,0.00025,5.53241]
[1779144884758,36.4,76948.19,0.5,0.85624,0.00025,5.61487]
[1779144885764,36.4,76945.2,0.5,0.85548,0.00025,5.63455]
[1779144890798,36.4,76944.29,0.5,0.85525,0.00025,5.64065]
[1779144895836,36.41,76944.97,0.5,0.85542,0.00025,5.6363]
[1779144900868,36.41,76948.88,0.5,0.85639,0.00025,5.61092]
[1779144907923,36.41,76945.93,0.5,0.85564,0.00025,5.63056]
[1779144912979,36.41,76940.37,0.5,0.85423,0.00025,5.66709]
[1779144914971,36.41,76932.46,0.5,0.85221,0.00026,5.71909]
[1779144920011,36.41,76931.39,0.5,0.85191,0.00026,5.72684]
[1779144925042,36.42,76932.5,0.5,0.85216,0.00026,5.72033]
[1779144930077,36.42,76932.43,0.5,0.85211,0.00026,5.72156]
[1779144935112,36.43,76932.32,0.5,0.85227,0.00026,5.71212]
[1779144941155,36.43,76936.4,0.5,0.85331,0.00025,5.68555]
[1779144946189,36.43,76936.7,0.5,0.8534,0.00025,5.68336]
[1779144951223,36.43,76939.1,0.5,0.85401,0.00025,5.66748]
[1779144956258,36.43,76939.45,0.5,0.85411,0.00025,5.66505]
[1779144962302,36.43,76940.64,0.5,0.85441,0.00025,5.65714]
[1779144969351,36.42,76939.51,0.5,0.85413,0.00025,5.66437]
[1779144974386,36.42,76939.15,0.5,0.85405,0.00025,5.66658]
[1779144980428,36.42,76938.65,0.5,0.85393,0.00025,5.66966]
[1779144985463,36.42,76938.39,0.5,0.85388,0.00025,5.67092]
[1779144993519,36.42,76938.36,0.5,0.85411,0.00025,5.65966]
[1779144998554,36.42,76938.53,0.5,0.85416,0.00025,5.65842]
[1779145003591,36.42,76940.39,0.5,0.85463,0.00025,5.64615]
[1779145008627,36.42,76940.47,0.5,0.85466,0.00025,5.64556]
[1779145013688,36.41,76940.13,0.5,0.85457,0.00025,5.64772]
[1779145018697,36.41,76940.26,0.5,0.85461,0.00025,5.64677]
[1779145023758,36.41,76941.05,0.5,0.85481,0.00025,5.64149]
[1779145029773,36.41,76941.53,0.5,0.85494,0.00025,5.63822]
[1779145036822,36.41,76942.16,0.5,0.8551,0.00025,5.63397]
[1779145041864,36.41,76943.14,0.5,0.85537,0.00025,5.62699]
[1779145045885,36.41,76949.94,0.5,0.85708,0.00025,5.58248]
[1779145048906,36.41,76955.16,0.5,0.85838,0.00025,5.54851]
[1779145052934,36.41,76959.14,0.5,0.85957,0.00025,5.51209]
[1779145057969,36.42,76961.56,0.5,0.86014,0.00025,5.49707]
[1779145063004,36.42,76961.37,0.5,0.8601,0.00025,5.49812]
[1779145070054,36.41,76962.07,0.5,0.86029,0.00025,5.4932]
[1779145072068,36.42,76968.51,0.5,0.86186,0.00025,5.45132]
[1779145074081,36.42,76974.68,0.5,0.86336,0.00024,5.41139]
[1779145079115,36.42,76978.07,0.5,0.86417,0.00024,5.38958]
[1779145084154,36.42,76978.07,0.5,0.86416,0.00024,5.38984]
[1779145088187,36.42,76971.48,0.5,0.86256,0.00024,5.43289]
[1779145093221,36.42,76968.35,0.5,0.86179,0.00025,5.45324]
[1779145098256,36.42,76967.57,0.5,0.86158,0.00025,5.459]
[1779145104337,36.43,76967.95,0.5,0.86162,0.00025,5.45796]
[1779145110340,36.43,76968.15,0.5,0.86167,0.00025,5.45654]
[1779145115377,36.43,76967.95,0.5,0.86184,0.00025,5.44685]
[1779145121418,36.43,76968.23,0.5,0.86191,0.00025,5.44499]
[1779145124476,36.43,76975.37,0.5,0.86365,0.00024,5.3985]
[1779145126453,36.43,76978.28,0.5,0.86435,0.00024,5.3797]
[1779145131492,36.43,76976.37,0.5,0.86387,0.00024,5.39256]
[1779145136527,36.44,76981.12,0.5,0.86501,0.00024,5.36216]
[1779145141563,36.44,76982.28,0.5,0.86526,0.00024,5.35529]
[1779145147605,36.45,76984.03,0.5,0.86565,0.00024,5.34471]
[1779145152641,36.45,76986.16,0.5,0.86614,0.00024,5.33155]
[1779145156670,36.45,76998.42,0.5,0.86903,0.00024,5.25266]
[1779145157676,36.45,77001.57,0.5,0.86977,0.00024,5.23252]
[1779145162710,36.46,77004.09,0.5,0.87031,0.00023,5.21765]
[1779145168752,36.47,77002.93,0.5,0.86997,0.00023,5.22684]
[1779145173788,36.48,77001.95,0.5,0.86991,0.00024,5.22372]
[1779145178825,36.49,77003.49,0.5,0.87022,0.00023,5.21533]
[1779145183863,36.5,77004.37,0.5,0.87036,0.00023,5.21132]
[1779145188896,36.51,77001.95,0.5,0.86974,0.00024,5.22852]
[1779145193930,36.51,77001.06,0.5,0.86947,0.00024,5.23579]
[1779145198969,36.52,77000.7,0.5,0.86934,0.00024,5.23961]
[1779145202995,36.53,76994.53,0.5,0.86783,0.00024,5.28069]
[1779145204005,36.53,76987.02,0.5,0.86603,0.00024,5.32956]
[1779145205055,36.53,76986.06,0.5,0.8658,0.00024,5.33596]
[1779145211050,36.54,76988.71,0.5,0.8664,0.00024,5.31975]
[1779145213065,36.54,76994.96,0.5,0.86787,0.00024,5.2797]
[1779145215128,36.54,77000.61,0.5,0.86919,0.00024,5.2437]
[1779145221121,36.55,76998.94,0.5,0.86873,0.00024,5.25623]
[1779145223134,36.56,76993.63,0.5,0.86744,0.00024,5.29132]
[1779145228169,36.56,76992.88,0.5,0.86723,0.00024,5.29732]
[1779145233204,36.57,76996.23,0.5,0.86819,0.00024,5.26601]
[1779145237233,36.58,77001.92,0.5,0.86949,0.00024,5.23044]
[1779145242267,36.59,77005.99,0.5,0.87039,0.00023,5.20595]
[1779145247302,36.6,77004.72,0.5,0.87003,0.00023,5.21582]
[1779145252337,36.6,77008.3,0.5,0.87081,0.00023,5.19421]
[1779145257372,36.61,77007.54,0.5,0.87062,0.00023,5.19961]
[1779145262407,36.61,77003.15,0.5,0.86955,0.00023,5.22901]
[1779145267442,36.62,77004.36,0.5,0.86978,0.00023,5.22271]
[1779145272481,36.63,77005.26,0.5,0.86994,0.00023,5.21838]
[1779145277512,36.64,77006.08,0.5,0.87008,0.00023,5.21455]
[1779145282548,36.65,77006.83,0.5,0.8702,0.00023,5.2112]
[1779145285624,36.65,77012.36,0.5,0.87145,0.00023,5.17661]
[1779145287585,36.65,77019.25,0.5,0.87303,0.00023,5.13291]
[1779145290606,36.65,77024.83,0.5,0.87432,0.00023,5.09692]
[1779145295692,36.65,77026.82,0.5,0.875,0.00023,5.07307]
[1779145301687,36.65,77030.21,0.5,0.87577,0.00023,5.05131]
[1779145306722,36.65,77032.22,0.5,0.87623,0.00023,5.0385]
[1779145309745,36.65,77037.65,0.5,0.87745,0.00022,5.00393]
[1779145312768,36.65,77048.05,0.5,0.87976,0.00022,4.93805]
[1779145315832,36.66,77052.33,0.5,0.88069,0.00022,4.91146]
[1779145321835,36.66,77050.21,0.5,0.88018,0.00022,4.92607]
[1779145325860,36.67,77059.24,0.5,0.88214,0.00022,4.86966]
[1779145327875,36.67,77060.82,0.5,0.88246,0.00022,4.86022]
[1779145332911,36.68,77063.13,0.5,0.88292,0.00022,4.84706]
[1779145334925,36.68,77071.59,0.5,0.88472,0.00021,4.79436]
[1779145336940,36.69,77073.91,0.5,0.8852,0.00021,4.78051]
[1779145338953,36.69,77081.22,0.5,0.88673,0.00021,4.73543]
[1779145343987,36.7,77082.27,0.5,0.88687,0.00021,4.73112]
[1779145349023,36.71,77079.72,0.5,0.88626,0.00021,4.74937]
[1779145351037,36.72,77073.05,0.5,0.88502,0.00021,4.78129]
[1779145353051,36.72,77065.84,0.5,0.88344,0.00022,4.82737]
[1779145358086,36.73,77066.68,0.5,0.88357,0.00022,4.82365]
[1779145363120,36.74,77063.72,0.5,0.88287,0.00022,4.84381]
[1779145368156,36.75,77063.13,0.5,0.8827,0.00022,4.84884]
[1779145373191,36.75,77064.85,0.5,0.88303,0.00022,4.83924]
[1779145376256,36.76,77074.4,0.5,0.88507,0.00021,4.77996]
[1779145378226,36.76,77074.94,0.5,0.88516,0.00021,4.77721]
[1779145383262,36.77,77077.32,0.5,0.88561,0.00021,4.76395]
[1779145384270,36.77,77071.89,0.5,0.88444,0.00022,4.79837]
[1779145385275,36.77,77065.06,0.5,0.88295,0.00022,4.84163]
[1779145386325,36.78,77063.82,0.5,0.88267,0.00022,4.84991]
[1779145392324,36.78,77059.06,0.5,0.88159,0.00022,4.88112]
[1779145397359,36.79,77060.88,0.5,0.88195,0.00022,4.87072]
[1779145402394,36.79,77060.63,0.5,0.88186,0.00022,4.8734]
[1779145407429,36.8,77059.51,0.5,0.88157,0.00022,4.88156]
[1779145408438,36.8,77050.85,0.5,0.87965,0.00022,4.9367]
[1779145409443,36.8,77044.55,0.5,0.87825,0.00022,4.97668]
[1779145414478,36.81,77037.79,0.5,0.87693,0.00022,5.00939]
[1779145416492,36.81,77032.37,0.5,0.8757,0.00023,5.04413]
[1779145422534,36.81,77029.96,0.5,0.87516,0.00023,5.05927]
[1779145427568,36.81,77030.81,0.5,0.87536,0.00023,5.05366]
[1779145431597,36.81,77038.65,0.5,0.87713,0.00022,5.0038]
[1779145432604,36.81,77045.95,0.5,0.87876,0.00022,4.9576]
[1779145436632,36.81,77051.54,0.5,0.87998,0.00022,4.92275]
[1779145441667,36.81,77055.06,0.5,0.88072,0.00022,4.90138]
[1779145446751,36.82,77052.99,0.5,0.88024,0.00022,4.91537]
[1779145452744,36.82,77052.09,0.5,0.88,0.00022,4.92214]
[1779145457783,36.83,77052.39,0.5,0.88004,0.00022,4.92113]
[1779145461807,36.83,77061.83,0.5,0.88208,0.00022,4.86242]
[1779145466846,36.84,77065.01,0.5,0.88272,0.00022,4.84387]
[1779145474898,36.85,77062.31,0.5,0.88227,0.00022,4.85227]
[1779145479933,36.86,77061.81,0.5,0.88212,0.00022,4.8568]
[1779145485975,36.87,77061.19,0.5,0.88193,0.00022,4.86232]
[1779145491010,36.88,77062.53,0.5,0.88217,0.00022,4.85522]
[1779145496050,36.89,77065.37,0.5,0.88274,0.00022,4.83875]
[1779145500077,36.89,77070.4,0.5,0.88379,0.00022,4.80848]
[1779145505110,36.9,77071.53,0.5,0.88397,0.00022,4.80311]
[1779145510145,36.91,77064.64,0.5,0.88243,0.00022,4.84796]
[1779145515183,36.92,77063.58,0.5,0.88215,0.00022,4.85593]
[1779145520218,36.92,77054.6,0.5,0.88014,0.00022,4.91362]
[1779145522232,36.93,77047.56,0.5,0.87857,0.00022,4.95836]
[1779145524247,36.93,77043.21,0.5,0.8776,0.00022,4.98604]
[1779145529282,36.93,77044.07,0.5,0.87778,0.00022,4.98099]
[1779145531297,36.93,77040.74,0.5,0.87724,0.00022,4.9913]
[1779145536332,36.93,77040.85,0.5,0.87726,0.00022,4.99091]
[1779145541366,36.93,77038.81,0.5,0.87679,0.00022,5.0041]
[1779145546402,36.93,77038.93,0.5,0.87681,0.00022,5.00352]
[1779145551436,36.94,77036.22,0.5,0.8762,0.00023,5.02086]
[1779145556473,36.94,77032.8,0.5,0.87542,0.00023,5.04252]
[1779145561506,36.94,77035.24,0.5,0.87597,0.00023,5.02706]
[1779145566552,36.94,77039.9,0.5,0.87701,0.00022,4.99796]
[1779145572595,36.94,77043.12,0.5,0.87771,0.00022,4.97804]
[1779145577627,36.94,77042.4,0.5,0.87754,0.00022,4.98293]
[1779145582663,36.94,77041.32,0.5,0.87729,0.00022,4.99004]
[1779145587697,36.94,77040.55,0.5,0.87711,0.00022,4.99513]
[1779145592732,36.95,77041.2,0.5,0.87747,0.00022,4.98033]
[1779145597805,36.95,77043.36,0.5,0.87794,0.00022,4.96693]
[1779145603808,36.95,77039.08,0.5,0.87697,0.00022,4.99426]
[1779145608844,36.95,77042.35,0.5,0.8777,0.00022,4.97382]
[1779145613879,36.95,77044.34,0.5,0.87813,0.00022,4.96162]
[1779145618914,36.95,77050.73,0.5,0.87953,0.00022,4.92177]
[1779145622943,36.96,77055.42,0.5,0.88054,0.00022,4.89287]
[1779145628015,36.96,77053.82,0.5,0.88016,0.00022,4.90388]
[1779145634018,36.97,77057.83,0.5,0.881,0.00022,4.8799]
[1779145639055,36.98,77057.98,0.5,0.88099,0.00022,4.88006]
[1779145644090,36.98,77062.76,0.5,0.882,0.00022,4.85119]
[1779145649125,36.99,77060.18,0.5,0.88139,0.00022,4.86857]
[1779145654161,37.0,77060.65,0.5,0.88167,0.00022,4.85594]
[1779145659196,37.0,77060.33,0.5,0.88156,0.00022,4.85924]
[1779145664230,37.01,77060.4,0.5,0.88153,0.00022,4.86004]
[1779145669265,37.02,77060.81,0.5,0.88158,0.00022,4.85869]
[1779145674300,37.02,77060.26,0.5,0.88142,0.00022,4.86335]
[1779145679335,37.03,77056.81,0.5,0.88062,0.00022,4.88609]
[1779145684371,37.03,77057.35,0.5,0.88071,0.00022,4.88369]
[1779145689405,37.04,77060.19,0.5,0.88129,0.00022,4.86696]
[1779145694440,37.05,77059.08,0.5,0.88101,0.00022,4.87505]
[1779145699476,37.05,77057.37,0.5,0.8806,0.00022,4.88687]
[1779145704514,37.06,77050.68,0.5,0.87909,0.00022,4.92992]
[1779145705519,37.06,77052.62,0.5,0.87951,0.00022,4.91788]
[1779145710552,37.06,77051.49,0.5,0.87923,0.00022,4.92581]
[1779145715588,37.07,77051.92,0.5,0.87952,0.00022,4.91305]
[1779145721634,37.07,77047.75,0.5,0.87856,0.00022,4.94029]
[1779145726665,37.08,77048.35,0.5,0.87867,0.00022,4.93722]
[1779145731701,37.08,77049.14,0.5,0.87882,0.00022,4.93296]
[1779145737742,37.09,77050.6,0.5,0.87911,0.00022,4.9247]
[1779145742777,37.09,77050.3,0.5,0.87901,0.00022,4.92735]
[1779145747812,37.1,77052.94,0.5,0.87957,0.00022,4.91161]
[1779145752848,37.1,77053.38,0.5,0.87964,0.00022,4.90971]
[1779145757883,37.11,77052.63,0.5,0.87944,0.00022,4.91527]
[1779145762917,37.11,77052.45,0.5,0.87937,0.00022,4.91724]
[1779145768998,37.12,77052.12,0.5,0.87926,0.00022,4.9203]
[1779145775001,37.12,77051.67,0.5,0.87935,0.00022,4.91321]
[1779145780040,37.13,77048.08,0.5,0.87852,0.00022,4.93662]
[1779145785075,37.13,77047.51,0.5,0.87837,0.00022,4.94085]
[1779145790109,37.13,77048.38,0.5,0.87854,0.00022,4.93609]
[1779145795145,37.14,77051.39,0.5,0.87919,0.00022,4.91788]
[1779145796152,37.14,77056.73,0.5,0.88036,0.00022,4.88462]
[1779145800180,37.14,77065.13,0.5,0.88216,0.00022,4.83301]
[1779145801186,37.15,77074.06,0.5,0.88408,0.00021,4.77772]
[1779145807229,37.16,77075.06,0.5,0.88422,0.00021,4.77368]
[1779145813271,37.17,77072.39,0.5,0.88357,0.00022,4.79235]
[1779145819313,37.18,77072.48,0.5,0.88352,0.00022,4.79375]
[1779145824347,37.19,77068.83,0.5,0.88269,0.00022,4.8179]
[1779145829422,37.2,77068.78,0.5,0.88263,0.00022,4.81957]
[1779145834422,37.2,77069.29,0.5,0.88291,0.00022,4.80683]
[1779145837443,37.21,77062.47,0.5,0.8814,0.00022,4.85011]
[1779145842478,37.21,77059.98,0.5,0.88083,0.00022,4.86663]
[1779145847514,37.22,77060.43,0.5,0.88089,0.00022,4.86474]
[1779145852548,37.22,77061.37,0.5,0.88107,0.00022,4.8598]
[1779145857583,37.23,77061.56,0.5,0.88108,0.00022,4.85956]
[1779145862618,37.23,77061.61,0.5,0.88105,0.00022,4.86019]
[1779145867654,37.24,77062.29,0.5,0.88117,0.00022,4.85691]
[1779145872688,37.24,77062.31,0.5,0.88114,0.00022,4.85776]
[1779145877723,37.25,77062.46,0.5,0.88114,0.00022,4.85778]
[1779145882758,37.25,77062.43,0.5,0.8811,0.00022,4.85893]
[1779145887793,37.26,77062.38,0.5,0.88105,0.00022,4.86037]
[1779145892829,37.27,77061.09,0.5,0.88096,0.00022,4.85838]
[1779145897863,37.27,77060.01,0.5,0.88069,0.00022,4.86603]
[1779145902898,37.28,77051.86,0.5,0.87887,0.00022,4.91775]
[1779145907933,37.28,77049.45,0.5,0.87832,0.00022,4.93324]
[1779145912968,37.28,77050.45,0.5,0.87852,0.00022,4.9274]
[1779145918003,37.28,77046.22,0.5,0.87757,0.00022,4.95427]
[1779145920019,37.28,77040.78,0.5,0.87635,0.00022,4.9884]
[1779145925053,37.28,77042.81,0.5,0.87681,0.00022,4.97573]
[1779145930088,37.28,77046.92,0.5,0.87771,0.00022,4.95029]
[1779145935124,37.29,77055.54,0.5,0.8796,0.00022,4.89688]
[1779145940159,37.29,77058.19,0.5,0.88016,0.00022,4.88122]
[1779145947208,37.3,77057.19,0.5,0.87989,0.00022,4.88867]
[1779145952242,37.3,77056.73,0.5,0.87998,0.00022,4.88144]
[1779145957278,37.31,77051.35,0.5,0.87877,0.00022,4.91587]
[1779145962314,37.31,77050.66,0.5,0.87859,0.00022,4.92081]
[1779145967349,37.32,77047.08,0.5,0.87778,0.00022,4.94376]
[1779145972385,37.32,77048.05,0.5,0.87798,0.00022,4.93814]
[1779145977419,37.32,77046.84,0.5,0.87769,0.00022,4.94613]
[1779145982456,37.32,77047.22,0.5,0.87776,0.00022,4.94417]
[1779145990512,37.33,77047.83,0.5,0.87788,0.00022,4.94103]
[1779145995548,37.33,77047.82,0.5,0.87786,0.00022,4.94152]
[1779146001589,37.33,77045.84,0.5,0.8774,0.00022,4.95437]
[1779146006658,37.33,77045.83,0.5,0.87739,0.00022,4.95478]
[1779146011660,37.34,77041.0,0.5,0.87652,0.00022,4.97435]
[1779146016728,37.34,77040.07,0.5,0.8763,0.00022,4.98035]
[1779146021731,37.34,77033.13,0.5,0.87473,0.00023,5.02401]
[1779146026767,37.34,77033.37,0.5,0.87479,0.00023,5.02238]
[1779146031801,37.34,77033.41,0.5,0.8748,0.00023,5.02204]
[1779146036867,37.34,77032.79,0.5,0.87467,0.00023,5.02584]
[1779146041871,37.34,77035.83,0.5,0.87536,0.00023,5.00671]
[1779146046944,37.33,77031.75,0.5,0.87443,0.00023,5.03223]
[1779146051961,37.33,77034.57,0.5,0.87508,0.00023,5.01448]
[1779146057016,37.33,77034.2,0.5,0.87499,0.00023,5.01681]
[1779146062032,37.33,77034.64,0.5,0.87514,0.00023,5.01254]
[1779146067067,37.32,77033.17,0.5,0.87487,0.00023,5.02026]
[1779146071095,37.31,77030.11,0.5,0.87444,0.00023,5.02721]
[1779146075123,37.3,77022.38,0.5,0.87272,0.00023,5.07451]
[1779146080158,37.29,77017.69,0.5,0.87172,0.00023,5.102]
[1779146085193,37.28,77015.6,0.5,0.87131,0.00023,5.11324]
[1779146089221,37.27,77010.3,0.5,0.87012,0.00023,5.14544]
[1779146094256,37.26,77011.86,0.5,0.87056,0.00023,5.13339]
[1779146099292,37.25,77011.9,0.5,0.87065,0.00023,5.13094]
[1779146104327,37.24,77012.1,0.5,0.87074,0.00023,5.12864]
[1779146109362,37.23,77012.66,0.5,0.87091,0.00023,5.12407]
[1779146115404,37.23,77011.56,0.5,0.87065,0.00023,5.13106]
[1779146121446,37.23,77011.52,0.5,0.87064,0.00023,5.13132]
[1779146126481,37.24,77006.6,0.5,0.86949,0.00023,5.1626]
[1779146131516,37.24,77007.65,0.5,0.86996,0.00023,5.1449]
[1779146136551,37.24,77009.91,0.5,0.87048,0.00023,5.13075]
[1779146141587,37.23,77011.43,0.5,0.87086,0.00023,5.12026]
[1779146146622,37.22,77009.4,0.5,0.87044,0.00023,5.13188]
[1779146151658,37.22,77009.47,0.5,0.8705,0.00023,5.1302]
[1779146156692,37.21,77007.41,0.5,0.87004,0.00023,5.14253]
[1779146161727,37.21,77007.28,0.5,0.87001,0.00023,5.14345]
[1779146166771,37.21,77006.41,0.5,0.8698,0.00023,5.14905]
[1779146167776,37.22,76995.55,0.5,0.86723,0.00024,5.21822]
[1779146168783,37.22,76991.37,0.5,0.86623,0.00024,5.24496]
[1779146173818,37.22,76991.04,0.5,0.86613,0.00024,5.24772]
[1779146178853,37.22,76990.95,0.5,0.86609,0.00024,5.2487]
[1779146183888,37.22,76991.97,0.5,0.86637,0.00024,5.2414]
[1779146188931,37.21,76989.62,0.5,0.86585,0.00024,5.25524]
[1779146192960,37.21,76985.47,0.5,0.86506,0.00024,5.27107]
[1779146197996,37.22,76984.64,0.5,0.86484,0.00024,5.27686]
[1779146203038,37.22,76984.43,0.5,0.86477,0.00024,5.27866]
[1779146208068,37.22,76980.13,0.5,0.86372,0.00024,5.30647]
[1779146211090,37.22,76976.49,0.5,0.86283,0.00024,5.32977]
[1779146213103,37.22,76971.06,0.5,0.86151,0.00024,5.36443]
[1779146217131,37.22,76969.92,0.5,0.86124,0.00024,5.37151]
[1779146220153,37.22,76964.24,0.5,0.85985,0.00025,5.40754]
[1779146225189,37.22,76965.52,0.5,0.8602,0.00025,5.3986]
[1779146230226,37.21,76964.52,0.5,0.85997,0.00025,5.40455]
[1779146235258,37.21,76966.21,0.5,0.8604,0.00025,5.39333]
[1779146240293,37.21,76969.66,0.5,0.86126,0.00024,5.37091]
[1779146245328,37.21,76973.11,0.5,0.86211,0.00024,5.34886]
[1779146250363,37.21,76972.61,0.5,0.86198,0.00024,5.35205]
[1779146255399,37.21,76976.56,0.5,0.86316,0.00024,5.31591]
[1779146260433,37.21,76976.47,0.5,0.86313,0.00024,5.31678]
[1779146266476,37.21,76976.71,0.5,0.86318,0.00024,5.31561]
[1779146271511,37.22,76972.75,0.5,0.8622,0.00024,5.34113]
[1779146276546,37.22,76971.48,0.5,0.86189,0.00024,5.34924]
[1779146281581,37.22,76971.33,0.5,0.86186,0.00024,5.3502]
[1779146286616,37.22,76971.29,0.5,0.86185,0.00024,5.35044]
[1779146291651,37.22,76971.93,0.5,0.862,0.00024,5.34635]
[1779146296686,37.22,76974.64,0.5,0.86266,0.00024,5.32917]
[1779146301721,37.22,76973.83,0.5,0.86246,0.00024,5.33446]
[1779146306757,37.22,76974.66,0.5,0.86266,0.00024,5.32929]
[1779146311793,37.22,76974.26,0.5,0.86278,0.00024,5.32082]
[1779146318842,37.22,76972.69,0.5,0.86239,0.00024,5.33101]
[1779146323876,37.22,76973.41,0.5,0.86256,0.00024,5.32655]
[1779146328912,37.22,76973.65,0.5,0.86262,0.00024,5.32518]
[1779146333947,37.22,76970.35,0.5,0.86181,0.00024,5.34621]
[1779146338982,37.22,76969.75,0.5,0.86167,0.00024,5.34998]
[1779146345025,37.22,76969.9,0.5,0.86171,0.00024,5.34887]
[1779146350061,37.22,76968.12,0.5,0.86128,0.00025,5.36005]
[1779146355096,37.22,76968.67,0.5,0.86142,0.00025,5.35629]
[1779146360131,37.22,76969.18,0.5,0.86156,0.00024,5.35282]
[1779146365166,37.21,76967.32,0.5,0.86111,0.00025,5.3645]
[1779146370201,37.21,76966.09,0.5,0.86082,0.00025,5.37211]
[1779146375237,37.21,76965.89,0.5,0.861,0.00025,5.36199]
[1779146380273,37.21,76965.6,0.5,0.86094,0.00025,5.36362]
[1779146385309,37.21,76969.86,0.5,0.86199,0.00024,5.33622]
[1779146390345,37.21,76969.59,0.5,0.86193,0.00024,5.33791]
[1779146395377,37.21,76969.6,0.5,0.86193,0.00024,5.33788]
[1779146400411,37.21,76971.49,0.5,0.86239,0.00024,5.32592]
[1779146405446,37.21,76973.05,0.5,0.86276,0.00024,5.31617]
[1779146410481,37.21,76972.89,0.5,0.86271,0.00024,5.31744]
[1779146415516,37.21,76971.98,0.5,0.86248,0.00024,5.32349]
[1779146420551,37.22,76971.28,0.5,0.8623,0.00024,5.3282]
[1779146426593,37.22,76970.85,0.5,0.86219,0.00024,5.33121]
[1779146432635,37.22,76970.91,0.5,0.86242,0.00024,5.31996]
[1779146437671,37.22,76965.3,0.5,0.86103,0.00025,5.356]
[1779146442709,37.22,76961.3,0.5,0.86005,0.00025,5.38148]
[1779146447740,37.22,76957.19,0.5,0.85904,0.00025,5.40752]
[1779146452774,37.22,76953.12,0.5,0.85805,0.00025,5.43307]
[1779146457812,37.21,76952.94,0.5,0.85802,0.00025,5.43367]
[1779146462847,37.21,76953.09,0.5,0.85808,0.00025,5.43217]
[1779146467882,37.21,76953.38,0.5,0.85817,0.00025,5.4298]
[1779146472917,37.2,76956.31,0.5,0.85892,0.00025,5.41057]
[1779146477951,37.2,76955.93,0.5,0.85884,0.00025,5.41262]
[1779146482986,37.2,76955.43,0.5,0.85873,0.00025,5.41541]
[1779146488043,37.2,76955.55,0.5,0.85878,0.00025,5.41423]
[1779146493076,37.19,76961.21,0.5,0.86042,0.00025,5.36651]
[1779146498111,37.19,76963.42,0.5,0.86097,0.00025,5.35239]
[1779146503146,37.19,76965.48,0.5,0.86148,0.00025,5.33926]
[1779146508181,37.19,76968.64,0.5,0.86229,0.00024,5.31811]
[1779146518252,37.18,76968.77,0.5,0.86239,0.00024,5.31544]
[1779146523289,37.17,76969.67,0.5,0.86264,0.00024,5.3088]
[1779146528324,37.17,76969.97,0.5,0.86275,0.00024,5.30602]
[1779146533360,37.16,76970.21,0.5,0.86284,0.00024,5.30364]
[1779146538395,37.16,76970.6,0.5,0.86296,0.00024,5.30055]
[1779146543431,37.16,76972.47,0.5,0.8634,0.00024,5.28906]
[1779146549472,37.16,76972.34,0.5,0.86334,0.00024,5.29054]
[1779146555514,37.17,76972.48,0.5,0.86358,0.00024,5.27908]
[1779146560551,37.17,76973.06,0.5,0.8637,0.00024,5.27593]
[1779146568606,37.18,76972.87,0.5,0.86362,0.00024,5.27802]
[1779146573641,37.18,76972.64,0.5,0.86355,0.00024,5.28003]
[1779146580701,37.18,76972.6,0.5,0.86351,0.00024,5.28104]
[1779146585725,37.19,76972.64,0.5,0.8635,0.00024,5.28131]
[1779146590760,37.19,76972.6,0.5,0.86347,0.00024,5.28209]
[1779146595796,37.19,76972.39,0.5,0.8634,0.00024,5.28393]
[1779146597811,37.19,76978.22,0.5,0.8648,0.00024,5.24702]
[1779146599824,37.19,76984.1,0.5,0.86623,0.00024,5.20948]
[1779146604859,37.19,76983.7,0.5,0.86614,0.00024,5.21183]
[1779146609894,37.19,76982.7,0.5,0.8659,0.00024,5.21799]
[1779146612915,37.19,76973.36,0.5,0.86387,0.00024,5.26636]
[1779146617950,37.2,76969.4,0.5,0.86289,0.00024,5.29212]
[1779146622986,37.2,76975.11,0.5,0.86426,0.00024,5.25624]
[1779146626010,37.2,76981.09,0.5,0.86568,0.00024,5.21871]
[1779146631045,37.2,76982.09,0.5,0.86592,0.00024,5.21258]
[1779146636080,37.2,76981.56,0.5,0.8658,0.00024,5.21574]
[1779146641115,37.2,76978.77,0.5,0.86513,0.00024,5.23322]
[1779146646150,37.2,76978.63,0.5,0.86511,0.00024,5.23379]
[1779146651185,37.2,76978.46,0.5,0.86508,0.00024,5.23456]
[1779146654206,37.2,76972.73,0.5,0.86368,0.00024,5.2713]
[1779146661255,37.2,76971.62,0.5,0.86338,0.00024,5.27923]
[1779146666290,37.21,76971.79,0.5,0.8634,0.00024,5.27875]
[1779146671325,37.21,76974.48,0.5,0.86428,0.00024,5.25055]
[1779146676360,37.2,76975.71,0.5,0.86459,0.00024,5.24228]
[1779146681395,37.2,76975.37,0.5,0.86453,0.00024,5.24405]
[1779146686431,37.2,76975.46,0.5,0.86456,0.00024,5.24309]
[1779146691477,37.2,76975.69,0.5,0.86463,0.00024,5.24125]
[1779146696500,37.2,76975.2,0.5,0.86453,0.00024,5.24399]
[1779146701538,37.19,76975.56,0.5,0.86463,0.00024,5.2413]
[1779146706570,37.19,76974.65,0.5,0.86443,0.00024,5.24667]
[1779146711623,37.19,76971.94,0.5,0.86374,0.00024,5.26457]
[1779146717647,37.2,76972.25,0.5,0.86379,0.00024,5.26341]
[1779146723689,37.2,76974.84,0.5,0.86439,0.00024,5.24777]
[1779146728724,37.21,76974.57,0.5,0.86429,0.00024,5.25024]
[1779146734766,37.21,76974.62,0.5,0.8645,0.00024,5.23964]
[1779146739801,37.22,76974.79,0.5,0.86451,0.00024,5.23934]
[1779146744838,37.22,76974.64,0.5,0.86444,0.00024,5.24108]
[1779146749874,37.23,76974.54,0.5,0.86439,0.00024,5.24248]
[1779146754909,37.23,76976.32,0.5,0.86479,0.00024,5.23191]
[1779146759944,37.23,76977.06,0.5,0.86497,0.00024,5.22732]
[1779146764987,37.23,76977.72,0.5,0.86514,0.00024,5.22275]
[1779146765988,37.23,76983.74,0.5,0.8666,0.00024,5.18445]
[1779146771022,37.23,76985.9,0.5,0.86711,0.00024,5.17076]
[1779146777067,37.23,76986.76,0.5,0.86732,0.00024,5.16537]
[1779146781093,37.23,76980.11,0.5,0.86572,0.00024,5.20762]
[1779146786128,37.24,76981.06,0.5,0.86592,0.00024,5.20236]
[1779146791163,37.24,76981.68,0.5,0.86629,0.00024,5.1873]
[1779146797210,37.24,76981.4,0.5,0.86623,0.00024,5.18898]
[1779146802260,37.24,76981.59,0.5,0.86628,0.00024,5.1877]
[1779146807279,37.24,76981.0,0.5,0.86614,0.00024,5.19136]
[1779146812335,37.23,76981.62,0.5,0.8663,0.00024,5.18705]
[1779146817350,37.22,76981.61,0.5,0.86636,0.00024,5.18566]
[1779146822405,37.22,76981.65,0.5,0.86642,0.00024,5.18397]
[1779146827420,37.21,76982.95,0.5,0.86675,0.00024,5.17513]
[1779146832456,37.21,76981.33,0.5,0.86638,0.00024,5.18488]
[1779146837491,37.2,76982.64,0.5,0.86673,0.00024,5.17568]
[1779146842526,37.2,76982.47,0.5,0.86674,0.00024,5.17538]
[1779146847561,37.19,76981.69,0.5,0.86661,0.00024,5.17895]
[1779146852617,37.19,76981.73,0.5,0.86686,0.00024,5.16719]
[1779146857631,37.19,76982.11,0.5,0.86695,0.00024,5.1648]
[1779146862687,37.19,76982.8,0.5,0.86711,0.00024,5.16047]
[1779146867701,37.19,76982.84,0.5,0.86712,0.00024,5.16029]
[1779146872757,37.19,76983.96,0.5,0.86739,0.00024,5.15326]
[1779146877770,37.19,76983.62,0.5,0.8673,0.00024,5.1555]
[1779146882806,37.19,76983.53,0.5,0.86728,0.00024,5.15616]
[1779146887840,37.18,76983.5,0.5,0.86733,0.00024,5.15481]
[1779146892875,37.17,76984.63,0.5,0.86764,0.00024,5.14636]
[1779146897910,37.16,76984.48,0.5,0.86765,0.00024,5.1461]
[1779146902946,37.16,76983.78,0.5,0.8675,0.00024,5.15014]
[1779146907981,37.16,76982.26,0.5,0.86713,0.00024,5.15992]
[1779146913020,37.16,76982.32,0.5,0.86737,0.00024,5.14841]
[1779146918055,37.16,76983.94,0.5,0.86779,0.00024,5.13745]
[1779146923090,37.16,76986.61,0.5,0.86842,0.00024,5.12078]
[1779146928125,37.16,76982.0,0.5,0.8673,0.00024,5.15039]
[1779146933160,37.16,76981.59,0.5,0.8672,0.00024,5.15312]
[1779146938195,37.16,76981.97,0.5,0.86728,0.00024,5.15084]
[1779146943230,37.17,76982.01,0.5,0.86729,0.00024,5.15072]
[1779146948265,37.17,76986.05,0.5,0.86825,0.00024,5.1252]
[1779146951287,37.17,76992.55,0.5,0.8698,0.00024,5.08402]
[1779146952294,37.17,76999.02,0.5,0.87132,0.00024,5.04311]
[1779146953302,37.17,76998.43,0.5,0.87119,0.00024,5.04663]
[1779146956323,37.16,76991.24,0.5,0.8695,0.00024,5.0918]
[1779146961358,37.16,76989.66,0.5,0.86916,0.00024,5.10098]
[1779146966393,37.15,76988.05,0.5,0.86881,0.00024,5.11024]
[1779146971428,37.15,76986.0,0.5,0.86859,0.00024,5.11106]
[1779146976462,37.14,76985.24,0.5,0.86845,0.00024,5.11488]
[1779146981498,37.14,76982.18,0.5,0.86774,0.00024,5.1336]
[1779146986533,37.14,76981.25,0.5,0.86751,0.00024,5.13969]
[1779146992575,37.14,76981.99,0.5,0.8677,0.00024,5.13465]
[1779146993582,37.14,76975.65,0.5,0.86617,0.00024,5.17503]
[1779146995596,37.14,76970.43,0.5,0.8649,0.00024,5.20822]
[1779146998618,37.14,76965.33,0.5,0.86364,0.00025,5.24127]
[1779147001646,37.14,76958.59,0.5,0.86196,0.00025,5.28474]
[1779147003659,37.14,76948.6,0.5,0.85947,0.00025,5.34883]
[1779147004667,37.14,76947.37,0.5,0.85916,0.00025,5.35671]
[1779147009701,37.14,76948.56,0.5,0.85946,0.00025,5.34899]
[1779147013729,37.14,76956.68,0.5,0.86149,0.00025,5.29698]
[1779147016751,37.14,76958.82,0.5,0.86201,0.00025,5.28348]
[1779147023800,37.15,76958.54,0.5,0.86192,0.00025,5.28576]
[1779147028834,37.15,76957.06,0.5,0.86154,0.00025,5.29552]
[1779147033888,37.15,76956.96,0.5,0.86174,0.00025,5.28516]
[1779147039911,37.15,76956.93,0.5,0.86172,0.00025,5.28574]
[1779147044950,37.15,76956.43,0.5,0.86158,0.00025,5.28923]
[1779147049981,37.15,76956.67,0.5,0.86163,0.00025,5.28797]
[1779147055018,37.16,76956.06,0.5,0.86147,0.00025,5.29213]
[1779147060051,37.16,76953.5,0.5,0.86083,0.00025,5.30874]
[1779147065086,37.16,76953.0,0.5,0.8607,0.00025,5.31206]
[1779147070124,37.16,76952.33,0.5,0.86053,0.00025,5.31645]
[1779147076164,37.16,76951.73,0.5,0.86037,0.00025,5.32041]
[1779147080192,37.16,76945.71,0.5,0.85886,0.00025,5.35904]
[1779147082207,37.16,76941.95,0.5,0.85791,0.00025,5.38305]
[1779147087241,37.16,76938.35,0.5,0.85702,0.00025,5.40573]
[1779147089255,37.16,76947.9,0.5,0.85944,0.00025,5.34435]
[1779147090262,37.16,76951.46,0.5,0.86033,0.00025,5.32155]
[1779147095298,37.16,76954.57,0.5,0.86133,0.00025,5.29052]
[1779147098318,37.16,76960.61,0.5,0.86283,0.00025,5.25191]
[1779147104380,37.15,76960.81,0.5,0.8629,0.00025,5.24989]
[1779147110402,37.15,76960.83,0.5,0.86294,0.00025,5.24906]
[1779147115437,37.14,76965.13,0.5,0.86402,0.00025,5.22089]
[1779147121483,37.13,76964.56,0.5,0.86396,0.00025,5.22252]
[1779147124505,37.12,76972.32,0.5,0.8659,0.00024,5.17176]
[1779147128533,37.12,76964.13,0.5,0.86391,0.00025,5.22366]
[1779147133568,37.13,76959.05,0.5,0.86263,0.00025,5.25694]
[1779147138603,37.13,76958.96,0.5,0.86258,0.00025,5.25824]
[1779147143639,37.14,76958.74,0.5,0.8625,0.00025,5.26029]
[1779147148673,37.14,76959.11,0.5,0.86257,0.00025,5.25853]
[1779147150688,37.14,76947.54,0.5,0.85968,0.00025,5.33271]
[1779147151694,37.14,76942.31,0.5,0.8586,0.00025,5.3549]
[1779147154731,37.14,76931.93,0.5,0.85597,0.00026,5.4213]
[1779147159750,37.13,76931.06,0.5,0.85577,0.00026,5.42629]
[1779147164785,37.13,76925.31,0.5,0.85433,0.00026,5.46247]
[1779147169820,37.12,76925.26,0.5,0.85435,0.00026,5.46192]
[1779147174870,37.12,76923.98,0.5,0.85405,0.00026,5.46923]
[1779147179890,37.11,76920.46,0.5,0.85318,0.00026,5.49091]
[1779147184925,37.11,76919.11,0.5,0.85288,0.00026,5.49845]
[1779147189961,37.1,76920.39,0.5,0.85325,0.00026,5.48907]
[1779147194995,37.09,76922.35,0.5,0.8538,0.00026,5.47538]
[1779147200035,37.09,76922.55,0.5,0.8539,0.00026,5.473]
[1779147205087,37.08,76925.14,0.5,0.85461,0.00026,5.45529]
[1779147210103,37.07,76925.62,0.5,0.85477,0.00026,5.45131]
[1779147215138,37.07,76927.52,0.5,0.85552,0.00026,5.42701]
[1779147220174,37.06,76926.88,0.5,0.85539,0.00026,5.43041]
[1779147225229,37.06,76926.84,0.5,0.85541,0.00026,5.42992]
[1779147230244,37.06,76927.77,0.5,0.85567,0.00026,5.42322]
[1779147235299,37.05,76927.94,0.5,0.85574,0.00026,5.42144]
[1779147241322,37.05,76927.73,0.5,0.85572,0.00026,5.42199]
[1779147244341,37.04,76939.71,0.5,0.85879,0.00025,5.34457]
[1779147245350,37.04,76939.91,0.5,0.85884,0.00025,5.34325]
[1779147246357,37.04,76933.95,0.5,0.85733,0.00025,5.38153]
[1779147247364,37.04,76926.2,0.5,0.85535,0.00026,5.43132]
[1779147248370,37.04,76927.21,0.5,0.85561,0.00026,5.42467]
[1779147250384,37.04,76919.86,0.5,0.85373,0.00026,5.47169]
[1779147255419,37.03,76916.74,0.5,0.85296,0.00026,5.49076]
[1779147260454,37.03,76920.2,0.5,0.8539,0.00026,5.46735]
[1779147265489,37.02,76923.58,0.5,0.85481,0.00026,5.44466]
[1779147270524,37.02,76922.89,0.5,0.85467,0.00026,5.44825]
[1779147275560,37.01,76935.13,0.5,0.85808,0.00025,5.35727]
[1779147276566,37.01,76937.62,0.5,0.85871,0.00025,5.34119]
[1779147281601,37.01,76936.88,0.5,0.85853,0.00025,5.34582]
[1779147287647,37.01,76936.19,0.5,0.85836,0.00025,5.35011]
[1779147292677,37.01,76938.85,0.5,0.85904,0.00025,5.33292]
[1779147298720,37.01,76938.27,0.5,0.85889,0.00025,5.33659]
[1779147303755,37.01,76934.12,0.5,0.85784,0.00025,5.3632]
[1779147308790,37.01,76934.52,0.5,0.85795,0.00025,5.36045]
[1779147313825,37.01,76930.94,0.5,0.85704,0.00026,5.38337]
[1779147318860,37.0,76928.95,0.5,0.85655,0.00026,5.39583]
[1779147323901,37.0,76929.49,0.5,0.8567,0.00026,5.39199]
[1779147328932,37.0,76929.71,0.5,0.85677,0.00026,5.3902]
[1779147333966,37.0,76935.22,0.5,0.85842,0.00025,5.3431]
[1779147339002,37.0,76935.33,0.5,0.85845,0.00025,5.34236]
[1779147344038,37.0,76930.48,0.5,0.85722,0.00026,5.37356]
[1779147346052,37.0,76928.2,0.5,0.85664,0.00026,5.38815]
[1779147351087,36.99,76929.72,0.5,0.85704,0.00026,5.37809]
[1779147355115,36.99,76934.81,0.5,0.85834,0.00025,5.34519]
[1779147360150,36.99,76934.04,0.5,0.85815,0.00025,5.35006]
[1779147365186,36.99,76936.84,0.5,0.85886,0.00025,5.33192]
[1779147367201,36.99,76940.08,0.5,0.85968,0.00025,5.3111]
[1779147372235,36.99,76938.73,0.5,0.85934,0.00025,5.31984]
[1779147376262,36.99,76944.4,0.5,0.86077,0.00025,5.28341]
[1779147381298,37.0,76944.35,0.5,0.86075,0.00025,5.28397]
[1779147386364,37.0,76943.66,0.5,0.86057,0.00025,5.28863]
[1779147391369,37.0,76943.73,0.5,0.86081,0.00025,5.2771]
[1779147396403,37.0,76943.31,0.5,0.86069,0.00025,5.28011]
[1779147401438,37.0,76943.65,0.5,0.86076,0.00025,5.27827]
[1779147406504,37.0,76944.13,0.5,0.86087,0.00025,5.27554]
[1779147411510,37.01,76944.28,0.5,0.86089,0.00025,5.27495]
[1779147416545,37.01,76945.09,0.5,0.86108,0.00025,5.27014]
[1779147421579,37.01,76945.01,0.5,0.86105,0.00025,5.27107]
[1779147426615,37.01,76944.72,0.5,0.86096,0.00025,5.27332]
[1779147427621,37.01,76950.35,0.5,0.86237,0.00025,5.23725]
[1779147429636,37.01,76955.45,0.5,0.86364,0.00025,5.20435]
[1779147434670,37.01,76956.45,0.5,0.86391,0.00025,5.19738]
[1779147436684,37.01,76964.17,0.5,0.86584,0.00025,5.14732]
[1779147439707,37.0,76965.01,0.5,0.86607,0.00025,5.14121]
[1779147446784,36.99,76965.24,0.5,0.86619,0.00025,5.13807]
[1779147451789,36.98,76967.85,0.5,0.86712,0.00024,5.10868]
[1779147456854,36.98,76967.9,0.5,0.86717,0.00024,5.10734]
[1779147461862,36.97,76967.3,0.5,0.86706,0.00024,5.11017]
[1779147466925,36.97,76966.8,0.5,0.86698,0.00024,5.11238]
[1779147472939,36.96,76964.51,0.5,0.86646,0.00025,5.12575]
[1779147477974,36.95,76966.81,0.5,0.86705,0.00024,5.11031]
[1779147484017,36.96,76966.83,0.5,0.86704,0.00024,5.11076]
[1779147489051,36.96,76966.88,0.5,0.86703,0.00024,5.11092]
[1779147494087,36.96,76966.18,0.5,0.86684,0.00024,5.11587]
[1779147499122,36.97,76969.48,0.5,0.86763,0.00024,5.09527]
[1779147501136,36.97,76974.49,0.5,0.86883,0.00024,5.06353]
[1779147506171,36.97,76979.2,0.5,0.86998,0.00024,5.03334]
[1779147511207,36.97,76975.17,0.5,0.86924,0.00024,5.04763]
[1779147513220,36.97,76971.89,0.5,0.86844,0.00024,5.0689]
[1779147519262,36.97,76972.34,0.5,0.86851,0.00024,5.06689]
[1779147526310,36.98,76973.78,0.5,0.86882,0.00024,5.05871]
[1779147534367,36.99,76975.31,0.5,0.86915,0.00024,5.05019]
[1779147539402,36.99,76976.27,0.5,0.86935,0.00024,5.04483]
[1779147544439,37.0,76975.9,0.5,0.86923,0.00024,5.04795]
[1779147549472,37.0,76976.24,0.5,0.86929,0.00024,5.04654]
[1779147552493,37.0,76969.63,0.5,0.86767,0.00024,5.08915]
[1779147557582,37.0,76969.69,0.5,0.86767,0.00024,5.0892]
[1779147563571,37.01,76969.81,0.5,0.86768,0.00024,5.08894]
[1779147568605,37.01,76973.99,0.5,0.86868,0.00024,5.0627]
[1779147573641,37.01,76974.39,0.5,0.86899,0.00024,5.04942]
[1779147579683,37.02,76974.33,0.5,0.86894,0.00024,5.05059]
[1779147584718,37.02,76977.21,0.5,0.86961,0.00024,5.03298]
[1779147589753,37.03,76976.3,0.5,0.86936,0.00024,5.03956]
[1779147594788,37.03,76976.61,0.5,0.86941,0.00024,5.03833]
[1779147600831,37.04,76976.54,0.5,0.86936,0.00024,5.0397]
[1779147602846,37.04,76982.85,0.5,0.87086,0.00024,4.99984]
[1779147607880,37.04,76983.29,0.5,0.87098,0.00024,4.99666]
[1779147609894,37.04,76973.76,0.5,0.86869,0.00024,5.05716]
[1779147610901,37.04,76971.55,0.5,0.86816,0.00024,5.07109]
[1779147615936,37.04,76972.49,0.5,0.86837,0.00024,5.06555]
[1779147620971,37.04,76973.28,0.5,0.86855,0.00024,5.06097]
[1779147626006,37.04,76974.06,0.5,0.86872,0.00024,5.05647]
[1779147631041,37.05,76974.28,0.5,0.86899,0.00024,5.04431]
[1779147636076,37.05,76974.79,0.5,0.86909,0.00024,5.04162]
[1779147637083,37.05,76980.13,0.5,0.87037,0.00024,5.00778]
[1779147642119,37.06,76984.07,0.5,0.87128,0.00024,4.98375]
[1779147647154,37.06,76984.24,0.5,0.87128,0.00024,4.98372]
[1779147652189,37.06,76983.54,0.5,0.87111,0.00024,4.98812]
[1779147655210,37.06,76989.68,0.5,0.87258,0.00024,4.94904]
[1779147660245,37.06,76990.03,0.5,0.87266,0.00024,4.94679]
[1779147665280,37.06,76988.64,0.5,0.87233,0.00024,4.95557]
[1779147670315,37.06,76989.43,0.5,0.87253,0.00024,4.95047]
[1779147672329,37.06,76994.51,0.5,0.87373,0.00024,4.91827]
[1779147677365,37.06,76997.76,0.5,0.87448,0.00023,4.89786]
[1779147679378,37.06,77001.04,0.5,0.87525,0.00023,4.87727]
[1779147684413,37.07,77002.67,0.5,0.87561,0.00023,4.86745]
[1779147689448,37.07,77003.65,0.5,0.87582,0.00023,4.86176]
[1779147691462,37.07,77001.4,0.5,0.87552,0.00023,4.86486]
[1779147696497,37.07,77005.74,0.5,0.87651,0.00023,4.83799]
[1779147701532,37.08,77010.3,0.5,0.87754,0.00023,4.80998]
[1779147706567,37.08,77006.94,0.5,0.87674,0.00023,4.83199]
[1779147711602,37.09,77007.58,0.5,0.87686,0.00023,4.82868]
[1779147716638,37.09,77009.63,0.5,0.87731,0.00023,4.8165]
[1779147721671,37.1,77006.69,0.5,0.8766,0.00023,4.83579]
[1779147726710,37.1,77006.86,0.5,0.87661,0.00023,4.83536]
[1779147731743,37.1,77016.66,0.5,0.87885,0.00023,4.77431]
[1779147732750,37.1,77022.99,0.5,0.88028,0.00023,4.73478]
[1779147733758,37.11,77023.74,0.5,0.88044,0.00023,4.73035]
[1779147738792,37.11,77021.8,0.5,0.87999,0.00023,4.74287]
[1779147743827,37.11,77023.27,0.5,0.88033,0.00023,4.73344]
[1779147748862,37.11,77023.34,0.5,0.88036,0.00023,4.73282]
[1779147753897,37.1,77023.62,0.5,0.88066,0.00023,4.71967]
[1779147758932,37.1,77023.78,0.5,0.88069,0.00023,4.71863]
[1779147763968,37.1,77023.09,0.5,0.88054,0.00023,4.72293]
[1779147769002,37.1,77023.46,0.5,0.88062,0.00023,4.72058]
[1779147774037,37.1,77023.06,0.5,0.88053,0.00023,4.72308]
[1779147779143,37.1,77018.26,0.5,0.87944,0.00023,4.7531]
[1779147785120,37.1,77019.91,0.5,0.87983,0.00023,4.74257]
[1779147790156,37.1,77020.4,0.5,0.87995,0.00023,4.73929]
[1779147795190,37.1,77017.66,0.5,0.87933,0.00023,4.75624]
[1779147800229,37.1,77018.03,0.5,0.87942,0.00023,4.75361]
[1779147805264,37.1,77018.84,0.5,0.87962,0.00023,4.74823]
[1779147808285,37.09,77012.01,0.5,0.87806,0.00023,4.79089]
[1779147813320,37.09,77012.64,0.5,0.87845,0.00023,4.77538]
[1779147818355,37.1,77012.87,0.5,0.87847,0.00023,4.77497]
[1779147823390,37.11,77012.88,0.5,0.87843,0.00023,4.77594]
[1779147827418,37.11,77017.91,0.5,0.87955,0.00023,4.74528]
[1779147832453,37.12,77019.74,0.5,0.87993,0.00023,4.73504]
[1779147837488,37.13,77020.59,0.5,0.88007,0.00023,4.73107]
[1779147842523,37.13,77019.95,0.5,0.87988,0.00023,4.73641]
[1779147846551,37.14,77026.92,0.5,0.88144,0.00023,4.69321]
[1779147848566,37.14,77029.14,0.5,0.88194,0.00023,4.67937]
[1779147853601,37.13,77029.59,0.5,0.88206,0.00022,4.67595]
[1779147858646,37.13,77037.91,0.5,0.88396,0.00022,4.62291]
[1779147859646,37.13,77043.97,0.5,0.88531,0.00022,4.58507]
[1779147860655,37.12,77044.28,0.5,0.88538,0.00022,4.58305]
[1779147865687,37.12,77043.69,0.5,0.88527,0.00022,4.58629]
[1779147870722,37.12,77044.1,0.5,0.88537,0.00022,4.5833]
[1779147875757,37.12,77042.78,0.5,0.88533,0.00022,4.57989]
[1779147880792,37.12,77041.83,0.5,0.88513,0.00022,4.58543]
[1779147885860,37.11,77041.68,0.5,0.88511,0.00022,4.58599]
[1779147896936,37.11,77041.57,0.5,0.88511,0.00022,4.58589]
[1779147901976,37.11,77040.69,0.5,0.88493,0.00022,4.59101]
[1779147907011,37.11,77039.52,0.5,0.88469,0.00022,4.59792]
[1779147910034,37.1,77032.28,0.5,0.88308,0.00022,4.64278]
[1779147915081,37.1,77031.71,0.5,0.88298,0.00022,4.64562]
[1779147918096,37.1,77025.31,0.5,0.88155,0.00023,4.68546]
[1779147922123,37.1,77021.63,0.5,0.8807,0.00023,4.70888]
[1779147923131,37.1,77015.76,0.5,0.87935,0.00023,4.74605]
[1779147924138,37.1,77011.71,0.5,0.87841,0.00023,4.7718]
[1779147929173,37.11,77005.35,0.5,0.87689,0.00023,4.81304]
[1779147930194,37.11,77001.05,0.5,0.87588,0.00023,4.84034]
[1779147934208,37.12,77001.03,0.5,0.87609,0.00023,4.82969]
[1779147939242,37.12,77002.65,0.5,0.87645,0.00023,4.82016]
[1779147944277,37.12,77004.24,0.5,0.87679,0.00023,4.8108]
[1779147946291,37.13,77009.95,0.5,0.87811,0.00023,4.77514]
[1779147951326,37.13,77011.1,0.5,0.87833,0.00023,4.76895]
[1779147956362,37.14,77011.73,0.5,0.87845,0.00023,4.76584]
[1779147961396,37.14,77011.08,0.5,0.87827,0.00023,4.77071]
[1779147966432,37.14,77015.62,0.5,0.87929,0.00023,4.74295]
[1779147967440,37.15,77020.71,0.5,0.88044,0.00023,4.71128]
[1779147972474,37.15,77014.1,0.5,0.87889,0.00023,4.75371]
[1779147980530,37.16,77014.87,0.5,0.87902,0.00023,4.75026]
[1779147985566,37.16,77015.88,0.5,0.87922,0.00023,4.74478]
[1779147990601,37.17,77014.85,0.5,0.87895,0.00023,4.75209]
[1779147993622,37.17,77012.44,0.5,0.87862,0.00023,4.75634]
[1779147998657,37.18,77014.71,0.5,0.87911,0.00023,4.74291]
[1779148003693,37.18,77013.93,0.5,0.8789,0.00023,4.74865]
[1779148008727,37.19,77012.76,0.5,0.8786,0.00023,4.75679]
[1779148010741,37.19,77006.92,0.5,0.87725,0.00023,4.79373]
[1779148014771,37.19,76999.83,0.5,0.87558,0.00023,4.83872]
[1779148015779,37.19,76991.97,0.5,0.87373,0.00024,4.88833]
[1779148016786,37.19,76985.75,0.5,0.87226,0.00024,4.92761]
[1779148017793,37.19,76982.65,0.5,0.87152,0.00024,4.94715]
[1779148019807,37.19,76976.58,0.5,0.87007,0.00024,4.98539]
[1779148023835,37.18,76974.42,0.5,0.86957,0.00024,4.99844]
[1779148028872,37.18,76973.4,0.5,0.86936,0.00024,5.00408]
[1779148033906,37.17,76968.01,0.5,0.86808,0.00024,5.03748]
[1779148040980,37.17,76965.72,0.5,0.86757,0.00024,5.0506]
[1779148045990,37.16,76969.35,0.5,0.8685,0.00024,5.0265]
[1779148049018,37.16,76969.79,0.5,0.86862,0.00024,5.02324]
[1779148053049,37.16,76951.48,0.5,0.86434,0.00025,5.12883]
[1779148054053,37.16,76939.81,0.5,0.86141,0.00025,5.20361]
[1779148055060,37.16,76938.82,0.5,0.86116,0.00025,5.20983]
[1779148060095,37.15,76938.36,0.5,0.86108,0.00025,5.21183]
[1779148065131,37.15,76934.87,0.5,0.86022,0.00025,5.23346]
[1779148070166,37.15,76933.29,0.5,0.85984,0.00025,5.24316]
[1779148075200,37.15,76939.19,0.5,0.86132,0.00025,5.20574]
[1779148080235,37.15,76937.97,0.5,0.86104,0.00025,5.2129]
[1779148085270,37.14,76937.84,0.5,0.86103,0.00025,5.213]
[1779148090304,37.14,76938.29,0.5,0.86117,0.00025,5.20941]
[1779148095340,37.13,76937.88,0.5,0.8611,0.00025,5.21135]
[1779148100375,37.13,76935.07,0.5,0.86041,0.00025,5.22866]
[1779148102390,37.13,76931.14,0.5,0.85942,0.00026,5.2535]
[1779148104405,37.13,76925.32,0.5,0.85793,0.00026,5.29091]
[1779148109438,37.13,76928.46,0.5,0.85873,0.00026,5.27085]
[1779148114473,37.13,76929.99,0.5,0.85935,0.00026,5.24982]
[1779148119508,37.13,76930.36,0.5,0.85944,0.00026,5.24776]
[1779148122529,37.13,76942.68,0.5,0.86257,0.00025,5.16874]
[1779148128570,37.13,76946.56,0.5,0.86355,0.00025,5.14373]
[1779148133605,37.13,76946.83,0.5,0.86362,0.00025,5.14185]
[1779148138641,37.13,76947.36,0.5,0.86376,0.00025,5.13832]
[1779148143678,37.13,76948.45,0.5,0.86404,0.00025,5.13126]
[1779148148711,37.13,76948.08,0.5,0.86395,0.00025,5.13353]
[1779148151732,37.13,76956.42,0.5,0.86602,0.00025,5.08033]
[1779148157775,37.13,76958.62,0.5,0.86655,0.00025,5.06671]
[1779148162810,37.13,76955.19,0.5,0.86572,0.00025,5.08809]
[1779148167846,37.13,76954.45,0.5,0.86554,0.00025,5.0927]
[1779148172881,37.13,76957.53,0.5,0.86654,0.00025,5.0618]
[1779148178923,37.12,76958.71,0.5,0.86687,0.00025,5.05308]
[1779148183959,37.11,76958.24,0.5,0.86679,0.00025,5.05513]
[1779148188993,37.11,76955.24,0.5,0.86609,0.00025,5.07333]
[1779148194028,37.11,76954.31,0.5,0.86586,0.00025,5.07929]
[1779148200075,37.11,76952.66,0.5,0.86544,0.00025,5.09007]
[1779148206111,37.11,76954.32,0.5,0.86584,0.00025,5.0797]
[1779148212180,37.11,76955.51,0.5,0.86612,0.00025,5.07245]
[1779148217189,37.11,76955.51,0.5,0.86611,0.00025,5.07276]
[1779148222223,37.12,76955.14,0.5,0.86601,0.00025,5.07542]
[1779148227259,37.12,76954.63,0.5,0.86587,0.00025,5.07894]
[1779148232296,37.12,76951.01,0.5,0.86521,0.00025,5.0907]
[1779148237329,37.12,76952.38,0.5,0.86554,0.00025,5.0821]
[1779148242364,37.12,76953.32,0.5,0.86577,0.00025,5.07628]
[1779148247399,37.12,76952.46,0.5,0.86555,0.00025,5.08198]
[1779148252434,37.12,76945.87,0.5,0.8639,0.00025,5.12422]
[1779148257469,37.13,76945.14,0.5,0.86367,0.00025,5.12994]
[1779148258477,37.13,76936.94,0.5,0.8616,0.00025,5.1826]
[1779148259483,37.13,76930.08,0.5,0.85985,0.00026,5.22667]
[1779148260492,37.13,76930.69,0.5,0.86,0.00026,5.22283]
[1779148265525,37.13,76927.25,0.5,0.85911,0.00026,5.24522]
[1779148270561,37.14,76922.28,0.5,0.85782,0.00026,5.27726]
[1779148275596,37.14,76919.93,0.5,0.85721,0.00026,5.29232]
[1779148280630,37.13,76919.94,0.5,0.85722,0.00026,5.29217]
[1779148285665,37.13,76922.6,0.5,0.85791,0.00026,5.27498]
[1779148286671,37.13,76932.96,0.5,0.86057,0.00025,5.20857]
[1779148287679,37.13,76935.96,0.5,0.86133,0.00025,5.18945]
[1779148292741,37.14,76934.99,0.5,0.8613,0.00025,5.18482]
[1779148297749,37.14,76934.74,0.5,0.86121,0.00025,5.18702]
[1779148302784,37.15,76934.89,0.5,0.86123,0.00025,5.18662]
[1779148307819,37.15,76934.57,0.5,0.86112,0.00025,5.1893]
[1779148312881,37.15,76933.5,0.5,0.86082,0.00025,5.19676]
[1779148317889,37.16,76930.17,0.5,0.85995,0.00026,5.21868]
[1779148322925,37.16,76932.57,0.5,0.86054,0.00025,5.20387]
[1779148327960,37.16,76924.91,0.5,0.85856,0.00026,5.25345]
[1779148331989,37.16,76919.12,0.5,0.85706,0.00026,5.29068]
[1779148337025,37.16,76919.3,0.5,0.85711,0.00026,5.28949]
[1779148342059,37.16,76919.51,0.5,0.85717,0.00026,5.28806]
[1779148347095,37.16,76919.85,0.5,0.85726,0.00026,5.28577]
[1779148352129,37.16,76920.56,0.5,0.85769,0.00026,5.26957]
[1779148357164,37.16,76920.98,0.5,0.8578,0.00026,5.26682]
[1779148361192,37.16,76911.76,0.5,0.85541,0.00026,5.32592]
[1779148362199,37.16,76904.37,0.5,0.85347,0.00026,5.37329]
[1779148363206,37.16,76908.58,0.5,0.85458,0.00026,5.3461]
[1779148365220,37.16,76909.41,0.5,0.85481,0.00026,5.34056]
[1779148371263,37.15,76909.73,0.5,0.85492,0.00026,5.33792]
[1779148376296,37.15,76909.53,0.5,0.85488,0.00026,5.33873]
[1779148381332,37.15,76911.92,0.5,0.85552,0.00026,5.32301]
[1779148386367,37.15,76912.14,0.5,0.8556,0.00026,5.32126]
[1779148391403,37.15,76910.8,0.5,0.85526,0.00026,5.32951]
[1779148397444,37.14,76914.88,0.5,0.85634,0.00026,5.30301]
[1779148402478,37.14,76912.9,0.5,0.85583,0.00026,5.31549]
[1779148408522,37.14,76912.51,0.5,0.85574,0.00026,5.3177]
[1779148413557,37.14,76912.17,0.5,0.85591,0.00026,5.30808]
[1779148418593,37.14,76909.65,0.5,0.85526,0.00026,5.32399]
[1779148423663,37.13,76910.31,0.5,0.85544,0.00026,5.31945]
[1779148428663,37.13,76906.62,0.5,0.85449,0.00026,5.34279]
[1779148433698,37.13,76907.01,0.5,0.85461,0.00026,5.33984]
[1779148438732,37.13,76904.94,0.5,0.85409,0.00026,5.35265]
[1779148443768,37.12,76901.03,0.5,0.85308,0.00026,5.37719]
[1779148445781,37.12,76893.14,0.5,0.85101,0.00027,5.42717]
[1779148446789,37.11,76890.56,0.5,0.85034,0.00027,5.44332]
[1779148450816,37.1,76886.07,0.5,0.84921,0.00027,5.47028]
[1779148455856,37.08,76882.52,0.5,0.84838,0.00027,5.49005]
[1779148460890,37.07,76877.53,0.5,0.8471,0.00027,5.52046]
[1779148465929,37.06,76875.73,0.5,0.84667,0.00027,5.53045]
[1779148470964,37.05,76875.97,0.5,0.84681,0.00027,5.52721]
[1779148474026,37.04,76883.07,0.5,0.84903,0.00027,5.46885]
[1779148475999,37.04,76885.88,0.5,0.84981,0.00027,5.45021]
[1779148479021,37.03,76891.37,0.5,0.85133,0.00027,5.41364]
[1779148484055,37.02,76893.41,0.5,0.85196,0.00027,5.39833]
[1779148486069,37.01,76899.52,0.5,0.85362,0.00027,5.35816]
[1779148491104,37.0,76898.5,0.5,0.85342,0.00027,5.36295]
[1779148496139,36.99,76899.21,0.5,0.85369,0.00027,5.35654]
[1779148503189,36.98,76900.7,0.5,0.85418,0.00026,5.34448]
[1779148510237,36.97,76900.86,0.5,0.85428,0.00026,5.34205]
[1779148518293,36.96,76902.3,0.5,0.85469,0.00026,5.33203]
[1779148520307,36.96,76910.37,0.5,0.85682,0.00026,5.27981]
[1779148521313,36.96,76917.77,0.5,0.85875,0.00026,5.23208]
[1779148522321,36.96,76917.42,0.5,0.85866,0.00026,5.23438]
[1779148529370,36.96,76916.81,0.5,0.85849,0.00026,5.23858]
[1779148534405,36.96,76916.5,0.5,0.85864,0.00026,5.22919]
[1779148541456,36.97,76916.3,0.5,0.85858,0.00026,5.23079]
[1779148546493,36.97,76917.72,0.5,0.85894,0.00026,5.22191]
[1779148551528,36.97,76916.96,0.5,0.85873,0.00026,5.2271]
[1779148556563,36.97,76917.09,0.5,0.85875,0.00026,5.22653]
[1779148560595,36.97,76922.35,0.5,0.8601,0.00026,5.19289]
[1779148562609,36.97,76924.49,0.5,0.86065,0.00026,5.17934]
[1779148567645,36.98,76921.07,0.5,0.85974,0.00026,5.20186]
[1779148572681,36.98,76920.76,0.5,0.85965,0.00026,5.20432]
[1779148580735,36.98,76920.29,0.5,0.8595,0.00026,5.20806]
[1779148585771,36.99,76922.34,0.5,0.86001,0.00026,5.19537]
[1779148590805,36.99,76920.83,0.5,0.85959,0.00026,5.20563]
[1779148596848,37.0,76919.52,0.5,0.85947,0.00026,5.20317]
[1779148601883,37.0,76919.04,0.5,0.85933,0.00026,5.20684]
[1779148607924,37.0,76920.23,0.5,0.8596,0.00026,5.19995]
[1779148612960,37.01,76920.13,0.5,0.85955,0.00026,5.20125]
[1779148623027,37.02,76920.41,0.5,0.85957,0.00026,5.2008]
[1779148627058,37.02,76931.4,0.5,0.86237,0.00025,5.13075]
[1779148628067,37.02,76936.26,0.5,0.86361,0.00025,5.0993]
[1779148631087,37.02,76937.83,0.5,0.86403,0.00025,5.08884]
[1779148637129,37.02,76937.68,0.5,0.86399,0.00025,5.08981]
[1779148645223,37.02,76937.67,0.5,0.86398,0.00025,5.09009]
[1779148651228,37.02,76937.09,0.5,0.86407,0.00025,5.08232]
[1779148656262,37.02,76935.23,0.5,0.8636,0.00025,5.09426]
[1779148663311,37.02,76936.24,0.5,0.86386,0.00025,5.0878]
[1779148668347,37.02,76936.1,0.5,0.86383,0.00025,5.08842]
[1779148673380,37.02,76936.35,0.5,0.8639,0.00025,5.08679]
[1779148682445,37.02,76936.38,0.5,0.86391,0.00025,5.08649]
[1779148689492,37.01,76937.64,0.5,0.86423,0.00025,5.07835]
[1779148694528,37.01,76937.15,0.5,0.86411,0.00025,5.08144]
[1779148699563,37.01,76936.49,0.5,0.86395,0.00025,5.08558]
[1779148705606,37.01,76936.52,0.5,0.86396,0.00025,5.08524]
[1779148710640,37.01,76935.85,0.5,0.8638,0.00025,5.08938]
[1779148715678,37.01,76937.74,0.5,0.86452,0.00025,5.06556]
[1779148721723,37.01,76938.54,0.5,0.86473,0.00025,5.06044]
[1779148728771,37.01,76938.22,0.5,0.86464,0.00025,5.06254]
[1779148733805,37.01,76937.28,0.5,0.86441,0.00025,5.06858]
[1779148738841,37.01,76937.12,0.5,0.86436,0.00025,5.06962]
[1779148743875,37.0,76937.09,0.5,0.86441,0.00025,5.06849]
[1779148749917,36.99,76936.75,0.5,0.86438,0.00025,5.06909]
[1779148754952,36.99,76937.54,0.5,0.86463,0.00025,5.06273]
[1779148759987,36.98,76938.24,0.5,0.86486,0.00025,5.05699]
[1779148766030,36.98,76936.03,0.5,0.8643,0.00025,5.07126]
[1779148771063,36.98,76935.27,0.5,0.86435,0.00025,5.06455]
[1779148776099,36.98,76931.11,0.5,0.8633,0.00025,5.09119]
[1779148781135,36.98,76933.52,0.5,0.86391,0.00025,5.07565]
[1779148786212,36.98,76932.93,0.5,0.86377,0.00025,5.07937]
[1779148792211,36.98,76934.55,0.5,0.86418,0.00025,5.06893]
[1779148797248,36.98,76934.58,0.5,0.8642,0.00025,5.06843]
[1779148799261,36.97,76933.22,0.5,0.86386,0.00025,5.07687]
[1779148802285,36.97,76933.29,0.5,0.86392,0.00025,5.07556]
[1779148807317,36.96,76938.17,0.5,0.86518,0.00025,5.04354]
[1779148810341,36.97,76944.51,0.5,0.86677,0.00025,5.00309]
[1779148814371,36.97,76949.86,0.5,0.86809,0.00025,4.96923]
[1779148816390,36.97,76954.94,0.5,0.86933,0.00025,4.93709]
[1779148818398,36.97,76949.45,0.5,0.86796,0.00025,4.9724]
[1779148819403,36.97,76942.87,0.5,0.86632,0.00025,5.0146]
[1779148824437,36.97,76942.67,0.5,0.86625,0.00025,5.01625]
[1779148829473,36.98,76945.44,0.5,0.86692,0.00025,4.99906]
[1779148834510,36.98,76946.82,0.5,0.86752,0.00025,4.97848]
[1779148835516,36.98,76954.43,0.5,0.86941,0.00025,4.92978]
[1779148836524,36.98,76964.65,0.5,0.87191,0.00024,4.86482]
[1779148841558,36.98,76965.97,0.5,0.87223,0.00024,4.85654]
[1779148846601,36.98,76971.04,0.5,0.87342,0.00024,4.82547]
[1779148849623,37.0,76973.75,0.5,0.87396,0.00024,4.81126]
[1779148852644,37.02,76980.29,0.5,0.87541,0.00024,4.77289]
[1779148855664,37.03,76972.56,0.5,0.87348,0.00024,4.82384]
[1779148860699,37.03,76969.02,0.5,0.87261,0.00024,4.84676]
[1779148864729,37.04,76963.75,0.5,0.87132,0.00024,4.88046]
[1779148866800,37.04,76952.68,0.5,0.8686,0.00025,4.951]
[1779148868755,37.05,76947.6,0.5,0.86722,0.00025,4.98624]
[1779148870769,37.05,76939.98,0.5,0.86531,0.00025,5.03517]
[1779148873792,37.06,76938.7,0.5,0.86498,0.00025,5.0435]
[1779148878827,37.06,76932.85,0.5,0.86349,0.00025,5.08104]
[1779148881848,37.06,76926.59,0.5,0.8619,0.00026,5.1211]
[1779148883861,37.05,76924.44,0.5,0.86135,0.00026,5.13472]
[1779148887889,37.06,76917.42,0.5,0.85952,0.00026,5.18038]
[1779148890910,37.06,76915.09,0.5,0.8589,0.00026,5.19559]
[1779148895945,37.06,76913.85,0.5,0.85881,0.00026,5.19232]
[1779148900980,37.06,76914.7,0.5,0.85902,0.00026,5.18723]
[1779148904003,37.07,76923.79,0.5,0.86136,0.00026,5.12912]
[1779148905018,37.07,76928.42,0.5,0.86255,0.00026,5.09936]
[1779148906017,37.06,76935.32,0.5,0.86432,0.00025,5.05487]
[1779148907022,37.06,76940.18,0.5,0.86555,0.00025,5.02354]
[1779148909036,37.06,76940.9,0.5,0.86575,0.00025,5.01855]
[1779148914071,37.06,76940.0,0.5,0.86553,0.00025,5.02412]
[1779148917158,37.06,76948.84,0.5,0.86777,0.00025,4.96705]
[1779148918100,37.05,76948.84,0.5,0.86777,0.00025,4.96691]
[1779148922132,37.06,76941.89,0.5,0.86601,0.00025,5.01189]
[1779148923137,37.06,76939.84,0.5,0.86549,0.00025,5.02509]
[1779148928172,37.06,76940.66,0.5,0.86569,0.00025,5.02021]
[1779148933207,37.06,76933.93,0.5,0.86397,0.00025,5.06361]
[1779148935221,37.06,76925.36,0.5,0.86178,0.00026,5.11854]
[1779148936228,37.06,76923.92,0.5,0.86142,0.00026,5.12772]
[1779148941263,37.06,76921.95,0.5,0.8609,0.00026,5.14046]
[1779148946298,37.07,76916.33,0.5,0.85942,0.00026,5.17724]
[1779148951332,37.07,76916.14,0.5,0.8596,0.00026,5.16734]
[1779148956371,37.07,76914.53,0.5,0.85916,0.00026,5.17826]
[1779148961403,37.08,76914.67,0.5,0.85918,0.00026,5.17773]
[1779148963422,37.08,76907.62,0.5,0.85733,0.00026,5.22321]
[1779148964426,37.08,76901.89,0.5,0.85582,0.00026,5.26004]
[1779148967508,37.08,76896.15,0.5,0.85431,0.00027,5.29685]
[1779148973488,37.07,76896.04,0.5,0.85429,0.00027,5.29714]
[1779148978523,37.07,76894.16,0.5,0.85381,0.00027,5.3088]
[1779148983558,37.07,76892.44,0.5,0.85337,0.00027,5.31956]
[1779148987648,37.07,76900.21,0.5,0.85545,0.00026,5.26921]
[1779148988593,37.07,76900.21,0.5,0.85545,0.00026,5.26918]
[1779148989601,37.07,76906.76,0.5,0.85717,0.00026,5.22707]
[1779148994640,37.07,76910.23,0.5,0.85807,0.00026,5.20506]
[1779148995646,37.07,76915.42,0.5,0.85942,0.00026,5.17183]
[1779148996653,37.07,76921.89,0.5,0.8611,0.00026,5.13023]
[1779149002696,37.07,76924.98,0.5,0.86191,0.00026,5.10989]
[1779149007730,37.06,76922.39,0.5,0.86129,0.00026,5.12548]
[1779149010752,37.06,76928.06,0.5,0.86275,0.00026,5.08903]
[1779149013772,37.06,76933.92,0.5,0.86448,0.00025,5.03999]
[1779149018807,37.06,76934.99,0.5,0.86475,0.00025,5.03316]
[1779149023842,37.06,76934.18,0.5,0.86454,0.00025,5.03863]
[1779149027934,37.06,76940.08,0.5,0.86602,0.00025,5.0011]
[1779149029885,37.06,76941.68,0.5,0.86643,0.00025,4.99076]
[1779149034919,37.06,76940.34,0.5,0.8661,0.00025,4.99907]
[1779149039954,37.06,76941.38,0.5,0.86638,0.00025,4.99189]
[1779149044989,37.06,76940.36,0.5,0.86613,0.00025,4.9984]
[1779149049055,37.06,76932.35,0.5,0.86409,0.00025,5.05]
[1779149050024,37.06,76917.79,0.5,0.86035,0.00026,5.14337]
[1779149051031,37.06,76904.53,0.5,0.85688,0.00026,5.22873]
[1779149052038,37.06,76894.31,0.5,0.85417,0.00027,5.29454]
[1779149053045,37.06,76888.34,0.5,0.85257,0.00027,5.33295]
[1779149058152,37.06,76892.91,0.5,0.85382,0.00027,5.30299]
[1779149061105,37.06,76899.0,0.5,0.85545,0.00027,5.26356]
[1779149066140,37.05,76893.92,0.5,0.85411,0.00027,5.29599]
[1779149067149,37.05,76889.95,0.5,0.85305,0.00027,5.32151]
[1779149072182,37.05,76890.63,0.5,0.8535,0.00027,5.30502]
[1779149075203,37.05,76900.67,0.5,0.85618,0.00026,5.24017]
[1779149076210,37.05,76907.53,0.5,0.85799,0.00026,5.19605]
[1779149077219,37.05,76909.26,0.5,0.85844,0.00026,5.185]
[1779149082252,37.05,76912.8,0.5,0.85934,0.00026,5.16271]
[1779149086281,37.06,76905.02,0.5,0.85729,0.00026,5.21316]
[1779149088364,37.06,76902.54,0.5,0.85663,0.00026,5.2292]
[1779149094335,37.06,76900.11,0.5,0.85598,0.00026,5.24501]
[1779149096349,37.06,76891.46,0.5,0.85368,0.00027,5.3007]
[1779149100378,37.06,76901.33,0.5,0.85632,0.00026,5.23687]
[1779149101385,37.06,76913.15,0.5,0.85942,0.00026,5.16089]
[1779149102392,37.06,76913.05,0.5,0.85939,0.00026,5.16165]
[1779149104406,37.06,76921.39,0.5,0.86154,0.00026,5.10839]
[1779149108506,37.06,76920.44,0.5,0.86131,0.00026,5.11408]
[1779149114478,37.06,76916.64,0.5,0.86033,0.00026,5.13824]
[1779149121528,37.06,76916.09,0.5,0.86018,0.00026,5.14201]
[1779149128746,37.06,76916.76,0.5,0.86031,0.00026,5.13896]
[1779149131597,37.07,76925.29,0.5,0.86275,0.00026,5.0727]
[1779149133613,37.07,76931.11,0.5,0.86424,0.00025,5.03544]
[1779149135629,37.07,76939.45,0.5,0.86634,0.00025,4.98224]
[1779149136636,37.07,76944.38,0.5,0.86758,0.00025,4.95089]
[1779149138817,37.07,76946.01,0.5,0.86796,0.00025,4.94102]
[1779149144688,37.08,76941.88,0.5,0.86689,0.00025,4.96844]
[1779149149724,37.08,76940.65,0.5,0.86655,0.00025,4.97697]
[1779149154760,37.08,76944.57,0.5,0.86751,0.00025,4.95263]
[1779149158959,37.09,76951.87,0.5,0.8693,0.00025,4.9069]
[1779149161809,37.09,76945.58,0.5,0.86771,0.00025,4.94759]
[1779149166843,37.1,76942.57,0.5,0.86693,0.00025,4.96749]
[1779149171878,37.1,76939.74,0.5,0.86619,0.00025,4.98619]
[1779149174899,37.1,76934.71,0.5,0.86491,0.00025,5.01857]
[1779149179934,37.11,76935.21,0.5,0.86502,0.00025,5.01573]
[1779149184969,37.11,76934.96,0.5,0.86495,0.00025,5.01763]
[1779149189170,37.11,76929.92,0.5,0.86366,0.00025,5.05008]
[1779149195039,37.11,76931.05,0.5,0.86419,0.00025,5.03134]
[1779149198062,37.11,76923.25,0.5,0.86219,0.00026,5.0813]
[1779149199243,37.11,76919.96,0.5,0.86134,0.00026,5.10257]
[1779149200074,37.11,76919.96,0.5,0.86133,0.00026,5.10273]
[1779149205113,37.12,76919.84,0.5,0.86126,0.00026,5.10438]
[1779149209314,37.12,76930.54,0.5,0.864,0.00025,5.03621]
[1779149211155,37.12,76936.28,0.5,0.86545,0.00025,4.99958]
[1779149213169,37.12,76944.1,0.5,0.86741,0.00025,4.94991]
[1779149215182,37.12,76947.4,0.5,0.86822,0.00025,4.92922]
[1779149219383,37.13,76955.42,0.5,0.87018,0.00025,4.87895]
[1779149222231,37.14,76953.87,0.5,0.86969,0.00025,4.89166]
[1779149227266,37.15,76952.31,0.5,0.86926,0.00025,4.90269]
[1779149232302,37.15,76954.31,0.5,0.86973,0.00025,4.89054]
[1779149237336,37.16,76955.05,0.5,0.86991,0.00025,4.88599]
[1779149241363,37.16,76960.94,0.5,0.87136,0.00024,4.84857]
[1779149244386,37.16,76966.28,0.5,0.87266,0.00024,4.81484]
[1779149246399,37.16,76956.42,0.5,0.87023,0.00025,4.87774]
[1779149247406,37.16,76955.65,0.5,0.87003,0.00025,4.88289]
[1779149249420,37.16,76960.71,0.5,0.87125,0.00024,4.85134]
[1779149254455,37.17,76958.69,0.5,0.87096,0.00025,4.85377]
[1779149259491,37.18,76957.13,0.5,0.87052,0.00025,4.86511]
[1779149264525,37.19,76956.73,0.5,0.87037,0.00025,4.86894]
[1779149269561,37.2,76959.7,0.5,0.87105,0.00025,4.85145]
[1779149271575,37.2,76967.52,0.5,0.87293,0.00024,4.80255]
[1779149272581,37.2,76969.2,0.5,0.87333,0.00024,4.7923]
[1779149277618,37.21,76968.88,0.5,0.87321,0.00024,4.79531]
[1779149278624,37.21,76981.44,0.5,0.87623,0.00024,4.71621]
[1779149279812,37.21,76989.7,0.5,0.87817,0.00024,4.66479]
[1779149285674,37.22,76985.16,0.5,0.87705,0.00024,4.69456]
[1779149290710,37.23,76985.77,0.5,0.87714,0.00024,4.69195]
[1779149295745,37.23,76984.22,0.5,0.87672,0.00024,4.70313]
[1779149299953,37.24,76989.44,0.5,0.87792,0.00024,4.67139]
[1779149301787,37.24,76995.97,0.5,0.87944,0.00023,4.63076]
[1779149302794,37.24,77005.29,0.5,0.88159,0.00023,4.57289]
[1779149303802,37.25,77012.69,0.5,0.88327,0.00023,4.52719]
[1779149307829,37.25,77007.39,0.5,0.88203,0.00023,4.56109]
[1779149311859,37.25,77004.05,0.5,0.88149,0.00023,4.57085]
[1779149316892,37.26,77000.99,0.5,0.88076,0.00023,4.59051]
[1779149321929,37.26,77000.27,0.5,0.88057,0.00023,4.59549]
[1779149326962,37.26,77000.35,0.5,0.88057,0.00023,4.59541]
[1779149331999,37.26,76995.82,0.5,0.87951,0.00023,4.62399]
[1779149337034,37.27,76997.82,0.5,0.87992,0.00023,4.61306]
[1779149342070,37.28,76993.51,0.5,0.87886,0.00023,4.64149]
[1779149343076,37.28,76983.48,0.5,0.87648,0.00024,4.70452]
[1779149349118,37.29,76982.55,0.5,0.87622,0.00024,4.71135]
[1779149354153,37.3,76986.42,0.5,0.8771,0.00024,4.68807]
[1779149359188,37.3,76990.46,0.5,0.87802,0.00024,4.66377]
[1779149361202,37.3,76994.35,0.5,0.87891,0.00023,4.63996]
[1779149364224,37.31,76983.58,0.5,0.87636,0.00024,4.70768]
[1779149365230,37.31,76971.6,0.5,0.8735,0.00024,4.78291]
[1779149366237,37.31,76969.87,0.5,0.87309,0.00024,4.79363]
[1779149371272,37.3,76969.62,0.5,0.87331,0.00024,4.78253]
[1779149374293,37.3,76975.59,0.5,0.87478,0.00024,4.74436]
[1779149379327,37.29,76972.49,0.5,0.87404,0.00024,4.76365]
[1779149384365,37.3,76968.11,0.5,0.87296,0.00024,4.79169]
[1779149389403,37.3,76971.92,0.5,0.87387,0.00024,4.76807]
[1779149394440,37.3,76971.56,0.5,0.87376,0.00024,4.77093]
[1779149399475,37.31,76977.69,0.5,0.87521,0.00024,4.73302]
[1779149400663,37.31,76991.81,0.5,0.87855,0.00023,4.64467]
[1779149401490,37.31,76991.81,0.5,0.87854,0.00023,4.64491]
[1779149402497,37.31,76993.42,0.5,0.87891,0.00023,4.63515]
[1779149405518,37.31,77002.28,0.5,0.88095,0.00023,4.58032]
[1779149407533,37.32,77007.09,0.5,0.88205,0.00023,4.55067]
[1779149412568,37.32,77007.44,0.5,0.88211,0.00023,4.54929]
[1779149413575,37.32,77015.29,0.5,0.88391,0.00023,4.50041]
[1779149414583,37.32,77023.7,0.5,0.88581,0.00022,4.4483]
[1779149415590,37.32,77026.81,0.5,0.88651,0.00022,4.42908]
[1779149420625,37.32,77026.74,0.5,0.88649,0.00022,4.42961]
[1779149425663,37.32,77027.58,0.5,0.88665,0.00022,4.42503]
[1779149427673,37.32,77021.61,0.5,0.88531,0.00023,4.46188]
[1779149432710,37.32,77028.46,0.5,0.8871,0.00022,4.40788]
[1779149437745,37.32,77031.27,0.5,0.88772,0.00022,4.39078]
[1779149443788,37.33,77028.87,0.5,0.88716,0.00022,4.4064]
[1779149448822,37.33,77032.43,0.5,0.88793,0.00022,4.38503]
[1779149453857,37.36,77032.6,0.5,0.88781,0.00022,4.38836]
[1779149459899,37.4,77032.06,0.5,0.88739,0.00022,4.40003]
[1779149464935,37.49,77034.04,0.5,0.8873,0.00022,4.4026]
[1779149469970,37.49,77036.1,0.5,0.88774,0.00022,4.39062]
[1779149475012,37.5,77034.83,0.5,0.88744,0.00022,4.39881]
[1779149480044,37.5,77035.18,0.5,0.88751,0.00022,4.39698]
[1779149481238,37.5,77029.85,0.5,0.88632,0.00022,4.42972]
[1779149483069,37.5,77027.53,0.5,0.8858,0.00022,4.44398]
[1779149485078,37.52,77034.05,0.5,0.88712,0.00022,4.4076]
[1779149490113,37.52,77031.58,0.5,0.88657,0.00022,4.42296]
[1779149494140,37.52,77040.6,0.5,0.8888,0.00022,4.35649]
[1779149499176,37.53,77035.39,0.5,0.88763,0.00022,4.38887]
[1779149504211,37.53,77032.05,0.5,0.88688,0.00022,4.40952]
[1779149506225,37.53,77037.91,0.5,0.88818,0.00022,4.3738]
[1779149511448,37.53,77040.04,0.5,0.88863,0.00022,4.36126]
[1779149517303,37.53,77043.25,0.5,0.88931,0.00022,4.34227]
[1779149521518,37.54,77033.85,0.5,0.88722,0.00022,4.40013]
[1779149523345,37.56,77031.03,0.5,0.88645,0.00022,4.4215]
[1779149524352,37.56,77036.35,0.5,0.88763,0.00022,4.38893]
[1779149525360,37.56,77044.93,0.5,0.88951,0.00022,4.33661]
[1779149526366,37.56,77045.59,0.5,0.88966,0.00022,4.3327]
[1779149531588,37.57,77047.33,0.5,0.89001,0.00022,4.32275]
[1779149537443,37.57,77045.97,0.5,0.88969,0.00022,4.33183]
[1779149542478,37.57,77048.27,0.5,0.89016,0.00022,4.31853]
[1779149545500,37.58,77054.4,0.5,0.89147,0.00022,4.28177]
[1779149547513,37.58,77062.39,0.5,0.89317,0.00021,4.23385]
[1779149552548,37.59,77064.23,0.5,0.89376,0.00021,4.21261]
[1779149557583,37.59,77065.56,0.5,0.894,0.00021,4.20577]
[1779149562620,37.6,77063.86,0.5,0.89359,0.00021,4.21746]
[1779149567658,37.61,77072.41,0.5,0.89535,0.00021,4.16744]
[1779149568661,37.61,77075.81,0.5,0.89605,0.00021,4.14741]
[1779149573701,37.62,77078.82,0.5,0.89661,0.00021,4.13133]
[1779149576720,37.63,77084.93,0.5,0.89783,0.00021,4.09607]
[1779149581755,37.64,77086.92,0.5,0.89816,0.00021,4.08646]
[1779149586790,37.66,77088.39,0.5,0.89839,0.00021,4.07999]
[1779149591825,37.67,77086.55,0.5,0.89793,0.00021,4.09318]
[1779149592832,37.67,77076.19,0.5,0.89577,0.00021,4.15545]
[1779149593839,37.67,77071.69,0.5,0.89481,0.00021,4.18275]
[1779149597866,37.68,77061.98,0.5,0.89272,0.00021,4.24226]
[1779149601895,37.68,77058.53,0.5,0.89195,0.00021,4.26386]
[1779149606931,37.69,77055.29,0.5,0.89123,0.00022,4.28425]
[1779149612161,37.69,77053.51,0.5,0.89106,0.00022,4.28434]
[1779149618008,37.7,77051.98,0.5,0.8907,0.00022,4.29426]
[1779149623042,37.7,77053.59,0.5,0.89103,0.00022,4.28516]
[1779149624050,37.7,77063.26,0.5,0.8931,0.00021,4.22696]
[1779149625057,37.7,77066.78,0.5,0.89384,0.00021,4.20602]
[1779149630091,37.71,77064.19,0.5,0.89324,0.00021,4.22283]
[1779149635126,37.72,77059.33,0.5,0.89217,0.00021,4.25322]
[1779149640161,37.72,77057.26,0.5,0.89168,0.00021,4.26681]
[1779149642372,37.73,77051.16,0.5,0.89036,0.00022,4.30403]
[1779149646202,37.73,77057.93,0.5,0.8918,0.00021,4.26371]
[1779149651238,37.74,77062.96,0.5,0.89284,0.00021,4.2344]
[1779149656273,37.74,77067.03,0.5,0.89366,0.00021,4.21106]
[1779149657280,37.74,77076.13,0.5,0.89557,0.00021,4.15688]
[1779149662512,37.75,77081.31,0.5,0.89658,0.00021,4.12773]
[1779149668357,37.77,77078.62,0.5,0.89595,0.00021,4.14594]
[1779149671378,37.77,77071.27,0.5,0.89462,0.00021,4.17927]
[1779149676413,37.78,77070.43,0.5,0.8944,0.00021,4.18559]
[1779149680445,37.79,77076.81,0.5,0.8957,0.00021,4.1485]
[1779149685480,37.79,77074.98,0.5,0.89527,0.00021,4.16091]
[1779149690515,37.8,77074.13,0.5,0.89504,0.00021,4.16729]
[1779149695550,37.81,77074.33,0.5,0.89504,0.00021,4.16736]
[1779149700597,37.82,77073.0,0.5,0.89472,0.00021,4.17654]
[1779149701604,37.82,77061.27,0.5,0.89223,0.00021,4.24709]
[1779149702795,37.82,77048.36,0.5,0.88944,0.00022,4.32509]
[1779149703616,37.82,77048.36,0.5,0.88943,0.00022,4.32516]
[1779149705628,37.82,77045.86,0.5,0.88889,0.00022,4.34033]
[1779149710669,37.84,77038.86,0.5,0.88724,0.00022,4.38576]
[1779149715701,37.84,77041.02,0.5,0.88767,0.00022,4.3739]
[1779149720736,37.84,77042.93,0.5,0.8881,0.00022,4.36226]
[1779149725771,37.94,77046.49,0.5,0.88829,0.00022,4.35692]
[1779149730806,37.94,77045.23,0.5,0.88802,0.00022,4.36458]
[1779149735842,38.0,77038.95,0.5,0.88653,0.00022,4.40077]
[1779149736848,38.0,77030.8,0.5,0.88471,0.00022,4.45048]
[1779149737855,38.0,77029.43,0.5,0.8844,0.00022,4.45901]
[1779149743085,38.01,77032.46,0.5,0.88504,0.00022,4.44155]
[1779149745911,38.01,77042.67,0.5,0.88728,0.00022,4.38032]
[1779149746930,38.01,77043.77,0.5,0.88751,0.00022,4.37395]
[1779149751965,38.01,77044.02,0.5,0.88757,0.00022,4.37231]
[1779149757000,38.01,77044.53,0.5,0.88768,0.00022,4.36912]
[1779149762037,38.01,77040.47,0.5,0.8868,0.00022,4.39347]
[1779149767073,38.01,77040.65,0.5,0.88685,0.00022,4.39213]
[1779149772108,38.01,77037.93,0.5,0.88626,0.00022,4.40828]
[1779149777144,38.0,77046.24,0.5,0.8881,0.00022,4.35769]
[1779149779157,38.0,77047.52,0.5,0.88838,0.00022,4.34999]
[1779149783365,38.01,77054.66,0.5,0.88992,0.00022,4.30721]
[1779149789227,38.01,77052.03,0.5,0.88934,0.00022,4.32343]
[1779149794266,38.01,77050.28,0.5,0.88919,0.00022,4.32288]
[1779149799297,38.01,77049.99,0.5,0.88911,0.00022,4.32497]
[1779149801310,38.02,77058.0,0.5,0.89083,0.00022,4.2772]
[1779149802319,38.02,77063.34,0.5,0.89197,0.00021,4.24541]
[1779149803505,38.02,77071.72,0.5,0.89374,0.00021,4.1956]
[1779149805339,38.02,77077.62,0.5,0.89495,0.00021,4.16109]
[1779149808360,38.02,77085.31,0.5,0.89654,0.00021,4.11601]
[1779149813575,38.03,77086.62,0.5,0.89679,0.00021,4.1087]
[1779149819440,38.03,77089.81,0.5,0.89743,0.00021,4.09037]
[1779149820443,38.03,77097.76,0.5,0.89905,0.0002,4.04372]
[1779149825480,38.04,77099.68,0.5,0.8994,0.0002,4.03343]
[1779149829507,38.04,77091.09,0.5,0.89763,0.00021,4.08461]
[1779149834542,38.04,77095.99,0.5,0.89861,0.0002,4.05641]
[1779149839577,38.05,77099.35,0.5,0.89926,0.0002,4.0375]
[1779149843789,38.05,77108.46,0.5,0.90109,0.0002,3.98449]
[1779149844615,38.05,77108.46,0.5,0.90108,0.0002,3.98474]
[1779149849651,38.05,77109.32,0.5,0.90125,0.0002,3.97955]
[1779149854686,38.05,77113.62,0.5,0.90237,0.0002,3.94267]
[1779149857710,38.05,77119.31,0.5,0.90346,0.0002,3.91056]
[1779149859724,38.06,77121.44,0.5,0.90385,0.0002,3.89897]
[1779149863934,38.07,77115.47,0.5,0.90262,0.0002,3.93513]
[1779149867780,38.08,77114.19,0.5,0.90232,0.0002,3.94393]
[1779149872816,38.09,77115.38,0.5,0.9025,0.0002,3.93867]
[1779149876843,38.09,77108.97,0.5,0.90118,0.0002,3.97733]
[1779149878857,38.1,77104.62,0.5,0.90029,0.0002,4.00326]
[1779149884077,38.1,77099.32,0.5,0.89918,0.0002,4.03547]
[1779149886913,38.11,77099.66,0.5,0.89923,0.0002,4.03407]
[1779149890947,38.11,77102.94,0.5,0.89988,0.0002,4.01533]
[1779149895980,38.12,77099.85,0.5,0.89922,0.0002,4.03454]
[1779149901015,38.12,77097.9,0.5,0.89879,0.0002,4.04697]
[1779149906050,38.13,77097.52,0.5,0.89868,0.0002,4.05011]
[1779149911089,38.13,77099.22,0.5,0.89924,0.0002,4.02958]
[1779149916120,38.14,77101.72,0.5,0.8997,0.0002,4.01606]
[1779149921154,38.15,77107.26,0.5,0.90077,0.0002,3.98499]
[1779149926190,38.15,77105.21,0.5,0.90031,0.0002,3.99837]
[1779149931225,38.16,77105.28,0.5,0.90028,0.0002,3.99924]
[1779149936261,38.17,77104.9,0.5,0.90016,0.0002,4.00273]
[1779149941297,38.18,77104.95,0.5,0.90013,0.0002,4.0037]
[1779149946334,38.18,77106.92,0.5,0.90048,0.0002,3.99354]
[1779149951368,38.19,77112.66,0.5,0.90158,0.0002,3.96149]
[1779149953382,38.21,77118.08,0.5,0.90253,0.0002,3.93365]
[1779149958418,38.24,77115.98,0.5,0.90195,0.0002,3.95066]
[1779149962445,38.25,77112.16,0.5,0.90114,0.0002,3.97434]
[1779149967488,38.26,77115.29,0.5,0.90172,0.0002,3.95762]
[1779149970502,38.26,77123.48,0.5,0.90331,0.0002,3.91088]
[1779149971507,38.29,77125.85,0.5,0.90387,0.0002,3.89006]
[1779149976542,38.32,77126.64,0.5,0.90384,0.0002,3.89114]
[1779149981578,38.39,77123.91,0.5,0.90291,0.0002,3.9185]
[1779149984783,38.45,77132.79,0.5,0.90429,0.00019,3.87798]
[1779149985606,38.47,77132.53,0.5,0.9041,0.00019,3.88354]
[1779149990641,38.49,77134.69,0.5,0.90445,0.00019,3.8733]
[1779149995676,38.5,77134.7,0.5,0.90438,0.00019,3.87536]
[1779150000713,38.51,77135.21,0.5,0.90441,0.00019,3.8746]
[1779150003733,38.52,77140.53,0.5,0.90539,0.00019,3.84559]
[1779150004925,38.55,77148.61,0.5,0.90675,0.00019,3.80494]
[1779150009782,38.59,77157.39,0.5,0.9082,0.00019,3.76168]
[1779150010789,38.59,77163.59,0.5,0.90934,0.00019,3.7271]
[1779150013811,38.59,77157.24,0.5,0.90814,0.00019,3.7635]
[1779150016831,38.6,77148.4,0.5,0.90645,0.00019,3.81398]
[1779150017838,38.6,77143.91,0.5,0.90559,0.00019,3.83957]
[1779150022875,38.6,77144.7,0.5,0.90573,0.00019,3.83561]
[1779150027909,38.6,77149.04,0.5,0.90653,0.00019,3.8116]
[1779150032947,38.61,77151.15,0.5,0.90715,0.00019,3.78901]
[1779150037980,38.61,77153.73,0.5,0.90761,0.00019,3.77518]
[1779150038987,38.61,77159.35,0.5,0.90866,0.00019,3.74371]
[1779150041000,38.61,77165.36,0.5,0.90976,0.00018,3.71044]
[1779150046038,38.62,77169.08,0.5,0.9104,0.00018,3.69094]
[1779150049058,38.63,77177.52,0.5,0.91192,0.00018,3.64478]
[1779150050075,38.63,77189.31,0.5,0.91404,0.00018,3.57962]
[1779150051074,38.63,77212.33,0.5,0.91805,0.00017,3.45434]
[1779150052080,38.63,77232.9,0.5,0.92152,0.00017,3.34431]
[1779150053086,38.66,77224.13,0.5,0.9199,0.00017,3.3958]
[1779150054096,38.7,77213.79,0.5,0.91792,0.00017,3.45869]
[1779150055307,38.7,77213.13,0.5,0.91778,0.00017,3.46314]
[1779150060138,38.73,77219.06,0.5,0.91867,0.00017,3.4349]
[1779150062153,38.73,77226.07,0.5,0.91985,0.00017,3.39762]
[1779150067190,38.74,77219.09,0.5,0.9186,0.00017,3.43708]
[1779150072223,38.75,77218.57,0.5,0.91847,0.00017,3.44135]
[1779150074261,38.75,77229.95,0.5,0.92038,0.00017,3.38064]
[1779150075266,38.75,77246.61,0.5,0.92312,0.00016,3.29269]
[1779150076273,38.78,77251.92,0.5,0.92383,0.00016,3.26986]
[1779150078287,38.85,77255.49,0.5,0.92407,0.00016,3.26222]
[1779150080327,38.91,77274.59,0.5,0.92677,0.00016,3.17414]
[1779150081323,38.93,77289.46,0.5,0.92899,0.00015,3.10055]
[1779150082330,38.95,77299.09,0.5,0.93035,0.00015,3.05521]
[1779150083341,38.97,77296.81,0.5,0.92989,0.00015,3.07078]
[1779150088373,39.02,77290.92,0.5,0.92874,0.00015,3.10905]
[1779150089380,39.04,77284.54,0.5,0.92766,0.00015,3.14483]
[1779150090387,39.05,77281.98,0.5,0.92718,0.00016,3.16068]
[1779150093412,39.1,77278.82,0.5,0.92668,0.00016,3.1738]
[1779150094415,39.1,77284.77,0.5,0.9276,0.00015,3.14362]
[1779150095422,39.12,77288.55,0.5,0.92809,0.00015,3.12716]
[1779150097471,39.15,77301.48,0.5,0.92987,0.00015,3.06809]
[1779150098475,39.15,77318.49,0.5,0.9324,0.00015,2.98326]
[1779150099483,39.16,77333.78,0.5,0.9346,0.00014,2.90831]
[1779150100489,39.17,77334.32,0.5,0.93459,0.00014,2.90858]
[1779150104523,39.18,77322.96,0.5,0.93292,0.00015,2.96542]
[1779150105680,39.19,77296.68,0.5,0.92896,0.00015,3.09853]
[1779150106532,39.19,77296.71,0.5,0.92895,0.00015,3.09882]
[1779150107541,39.22,77294.16,0.5,0.92845,0.00015,3.1155]
[1779150108545,39.24,77288.79,0.5,0.92752,0.00015,3.14625]
[1779150109552,39.24,77282.36,0.5,0.92652,0.00016,3.17933]
[1779150110559,39.28,77276.91,0.5,0.92546,0.00016,3.21409]
[1779150112575,39.35,77274.18,0.5,0.92466,0.00016,3.24016]
[1779150117609,39.39,77267.88,0.5,0.92344,0.00016,3.27981]
[1779150119625,39.39,77263.56,0.5,0.92274,0.00016,3.30234]
[1779150122653,39.4,77275.8,0.5,0.92469,0.00016,3.23931]
[1779150123655,39.4,77267.54,0.5,0.92337,0.00016,3.28206]
[1779150124660,39.43,77261.55,0.5,0.92225,0.00016,3.3183]
[1779150129700,39.44,77255.87,0.5,0.92126,0.00016,3.34982]
[1779150132716,39.45,77251.43,0.5,0.9205,0.00016,3.37425]
[1779150137751,39.46,77255.07,0.5,0.92103,0.00016,3.35718]
[1779150138758,39.46,77260.32,0.5,0.92187,0.00016,3.33023]
[1779150143793,39.47,77260.35,0.5,0.92181,0.00016,3.33221]
[1779150147823,39.48,77253.3,0.5,0.92061,0.00016,3.37063]
[1779150151849,39.49,77250.09,0.5,0.92027,0.00016,3.37793]
[1779150156043,39.5,77239.76,0.5,0.91851,0.00017,3.43358]
[1779150160912,39.51,77234.6,0.5,0.9176,0.00017,3.46217]
[1779150163934,39.51,77240.67,0.5,0.9186,0.00017,3.43078]
[1779150168970,39.52,77243.44,0.5,0.91902,0.00017,3.41758]
[1779150171990,39.53,77249.71,0.5,0.92002,0.00017,3.38562]
[1779150176185,39.53,77243.16,0.5,0.91889,0.00017,3.4214]
[1779150182062,39.54,77232.39,0.5,0.91703,0.00017,3.48002]
[1779150183069,39.54,77239.14,0.5,0.91816,0.00017,3.44448]
[1779150184076,39.55,77244.21,0.5,0.919,0.00017,3.418]
[1779150186258,39.55,77246.82,0.5,0.91943,0.00017,3.40447]
[1779150192132,39.56,77242.78,0.5,0.91871,0.00017,3.42714]
[1779150195153,39.56,77247.95,0.5,0.91955,0.00017,3.40085]
[1779150200188,39.57,77249.76,0.5,0.91979,0.00017,3.393]
[1779150202204,39.57,77243.27,0.5,0.9187,0.00017,3.42775]
[1779150203210,39.58,77240.78,0.5,0.91827,0.00017,3.44116]
[1779150208245,39.58,77231.53,0.5,0.91667,0.00017,3.49142]
[1779150209254,39.59,77226.76,0.5,0.91585,0.00017,3.51699]
[1779150214286,39.59,77227.28,0.5,0.91614,0.00017,3.5039]
[1779150218314,39.59,77231.62,0.5,0.91686,0.00017,3.48162]
[1779150220328,39.6,77225.47,0.5,0.91579,0.00017,3.51472]
[1779150225363,39.6,77224.69,0.5,0.91563,0.00017,3.5197]
[1779150229393,39.61,77219.63,0.5,0.91474,0.00017,3.54733]
[1779150234426,39.61,77220.48,0.5,0.91487,0.00017,3.54346]
[1779150239461,39.61,77219.86,0.5,0.91474,0.00017,3.54749]
[1779150242483,39.62,77225.02,0.5,0.91561,0.00017,3.52034]
[1779150243490,39.62,77230.3,0.5,0.91651,0.00017,3.49242]
[1779150244495,39.62,77232.73,0.5,0.91692,0.00017,3.47975]
[1779150247518,39.62,77221.03,0.5,0.91489,0.00017,3.54273]
[1779150248526,39.62,77219.53,0.5,0.91463,0.00017,3.55091]
[1779150253562,39.63,77217.2,0.5,0.9142,0.00017,3.56402]
[1779150256584,39.63,77205.75,0.5,0.91218,0.00018,3.62595]
[1779150257590,39.63,77203.96,0.5,0.91187,0.00018,3.63566]
[1779150262631,39.63,77193.6,0.5,0.91001,0.00018,3.69194]
[1779150263636,39.63,77190.13,0.5,0.90939,0.00018,3.71079]
[1779150266656,39.63,77187.04,0.5,0.90884,0.00018,3.72737]
[1779150270685,39.62,77176.75,0.5,0.90697,0.00018,3.7833]
[1779150271691,39.62,77173.65,0.5,0.90664,0.00019,3.78882]
[1779150273705,39.62,77169.25,0.5,0.90584,0.00019,3.81266]
[1779150278740,39.61,77177.06,0.5,0.90732,0.00018,3.76848]
[1779150280755,39.61,77182.91,0.5,0.90841,0.00018,3.73607]
[1779150284782,39.61,77182.15,0.5,0.90828,0.00018,3.73983]
[1779150286966,39.61,77179.68,0.5,0.90784,0.00018,3.753]
[1779150292838,39.6,77174.53,0.5,0.90692,0.00019,3.78059]
[1779150297873,39.6,77170.47,0.5,0.90619,0.00019,3.80207]
[1779150302908,39.59,77168.5,0.5,0.90586,0.00019,3.81195]
[1779150307945,39.58,77167.23,0.5,0.90567,0.00019,3.81756]
[1779150312978,39.56,77166.78,0.5,0.90569,0.00019,3.81693]
[1779150318013,39.55,77169.36,0.5,0.90627,0.00019,3.79967]
[1779150322041,39.53,77175.96,0.5,0.90757,0.00018,3.76095]
[1779150326069,39.52,77180.37,0.5,0.90843,0.00018,3.73512]
[1779150331105,39.52,77187.28,0.5,0.90994,0.00018,3.68565]
[1779150336142,39.52,77185.8,0.5,0.90968,0.00018,3.69367]
[1779150337317,39.52,77191.74,0.5,0.91075,0.00018,3.66124]
[1779150339164,39.52,77194.78,0.5,0.91129,0.00018,3.64478]
[1779150344199,39.52,77194.6,0.5,0.91125,0.00018,3.64601]
[1779150349234,39.52,77194.32,0.5,0.91119,0.00018,3.64779]
[1779150353262,39.52,77188.13,0.5,0.91007,0.00018,3.68171]
[1779150354269,39.52,77181.84,0.5,0.90893,0.00018,3.71612]
[1779150355276,39.52,77182.03,0.5,0.90897,0.00018,3.71504]
[1779150357458,39.52,77176.54,0.5,0.90796,0.00018,3.74511]
[1779150359304,39.52,77174.96,0.5,0.90767,0.00018,3.75368]
[1779150360311,39.52,77169.68,0.5,0.9067,0.00019,3.7827]
[1779150365346,39.52,77170.41,0.5,0.90686,0.00019,3.77799]
[1779150370381,39.51,77169.05,0.5,0.90663,0.00019,3.78482]
[1779150375416,39.51,77170.51,0.5,0.90692,0.00019,3.776]
[1779150380452,39.51,77171.37,0.5,0.90711,0.00019,3.77053]
[1779150383473,39.5,77178.37,0.5,0.90841,0.00018,3.73158]
[1779150385487,39.5,77181.76,0.5,0.90904,0.00018,3.71281]
[1779150387669,39.5,77170.33,0.5,0.90694,0.00019,3.77556]
[1779150389515,39.5,77170.88,0.5,0.90705,0.00019,3.77224]
[1779150394551,39.5,77171.47,0.5,0.90742,0.00019,3.75693]
[1779150399585,39.49,77167.96,0.5,0.90679,0.00019,3.77558]
[1779150404620,39.49,77163.36,0.5,0.90596,0.00019,3.80019]
[1779150409655,39.48,77161.9,0.5,0.90572,0.00019,3.80729]
[1779150414690,39.47,77162.79,0.5,0.90592,0.00019,3.8013]
[1779150419725,39.47,77162.52,0.5,0.90591,0.00019,3.80175]
[1779150424760,39.46,77168.94,0.5,0.90714,0.00019,3.76518]
[1779150429796,39.46,77167.22,0.5,0.90685,0.00019,3.77383]
[1779150434830,39.45,77166.33,0.5,0.90672,0.00019,3.77786]
[1779150439865,39.44,77166.78,0.5,0.90683,0.00019,3.77444]
[1779150444900,39.44,77162.58,0.5,0.90608,0.00019,3.79666]
[1779150449935,39.43,77167.14,0.5,0.90697,0.00019,3.77037]
[1779150454971,39.43,77166.37,0.5,0.9071,0.00019,3.76218]
[1779150458160,39.42,77173.42,0.5,0.90842,0.00018,3.72279]
[1779150464033,39.42,77173.21,0.5,0.90841,0.00018,3.72322]
[1779150469068,39.41,77172.02,0.5,0.90821,0.00018,3.72917]
[1779150474103,39.41,77179.38,0.5,0.90958,0.00018,3.68821]
[1779150479139,39.41,77182.48,0.5,0.91015,0.00018,3.67108]
[1779150484174,39.41,77178.73,0.5,0.90947,0.00018,3.69152]
[1779150489209,39.41,77176.52,0.5,0.90907,0.00018,3.70338]
[1779150494247,39.41,77177.94,0.5,0.90934,0.00018,3.69536]
[1779150499286,39.41,77178.18,0.5,0.90939,0.00018,3.69389]
[1779150504316,39.4,77178.88,0.5,0.90953,0.00018,3.68951]
[1779150508540,39.4,77169.67,0.5,0.90784,0.00019,3.74006]
[1779150510357,39.4,77166.06,0.5,0.90718,0.00019,3.75981]
[1779150513379,39.4,77163.15,0.5,0.90689,0.00019,3.76416]
[1779150518610,39.39,77164.66,0.5,0.90719,0.00019,3.75516]
[1779150524456,39.39,77161.82,0.5,0.90669,0.00019,3.77017]
[1779150529492,39.39,77161.46,0.5,0.90664,0.00019,3.77143]
[1779150534528,39.38,77161.13,0.5,0.90661,0.00019,3.7725]
[1779150537548,39.38,77167.73,0.5,0.90785,0.00019,3.7355]
[1779150542584,39.37,77165.16,0.5,0.90739,0.00019,3.74913]
[1779150547619,39.37,77151.31,0.5,0.90481,0.00019,3.82546]
[1779150548821,39.37,77131.22,0.5,0.90094,0.0002,3.93799]
[1779150549634,39.37,77131.22,0.5,0.90095,0.0002,3.9376]
[1779150552655,39.36,77120.86,0.5,0.89895,0.0002,3.99509]
[1779150553662,39.36,77107.12,0.5,0.89619,0.0002,4.07326]
[1779150554669,39.36,77108.0,0.5,0.89638,0.0002,4.06797]
[1779150558893,39.35,77117.74,0.5,0.89837,0.0002,4.01141]
[1779150560717,39.35,77118.57,0.5,0.89855,0.0002,4.0063]
[1779150565758,39.34,77120.08,0.5,0.89892,0.0002,3.99593]
[1779150568965,39.33,77129.23,0.5,0.90077,0.0002,3.94266]
[1779150571797,39.32,77130.62,0.5,0.90133,0.0002,3.92205]
[1779150576830,39.31,77130.29,0.5,0.90134,0.0002,3.92201]
[1779150578845,39.31,77135.78,0.5,0.90243,0.00019,3.89029]
[1779150583879,39.3,77135.26,0.5,0.90239,0.00019,3.89152]
[1779150588914,39.29,77134.65,0.5,0.90233,0.00019,3.89325]
[1779150593949,39.27,77136.5,0.5,0.90275,0.00019,3.88109]
[1779150598985,39.27,77139.02,0.5,0.90329,0.00019,3.8653]
[1779150602006,39.26,77144.23,0.5,0.90432,0.00019,3.83515]
[1779150603012,39.26,77149.39,0.5,0.90532,0.00019,3.80601]
[1779150605027,39.26,77150.75,0.5,0.90559,0.00019,3.79797]
[1779150610062,39.25,77151.29,0.5,0.90573,0.00019,3.79387]
[1779150615099,39.24,77151.31,0.5,0.90577,0.00019,3.79266]
[1779150620132,39.24,77151.67,0.5,0.90588,0.00019,3.78955]
[1779150622147,39.23,77146.26,0.5,0.90486,0.00019,3.81933]
[1779150627181,39.23,77155.36,0.5,0.90663,0.00019,3.76725]
[1779150632215,39.22,77155.12,0.5,0.90687,0.00019,3.75604]
[1779150637251,39.21,77154.04,0.5,0.9067,0.00019,3.76113]
[1779150639458,39.21,77145.16,0.5,0.90502,0.00019,3.81032]
[1779150640273,39.21,77145.16,0.5,0.90503,0.00019,3.81006]
[1779150645308,39.2,77144.55,0.5,0.90496,0.00019,3.81211]
[1779150650342,39.19,77148.15,0.5,0.90569,0.00019,3.79066]
[1779150655378,39.18,77144.54,0.5,0.90505,0.00019,3.80954]
[1779150660414,39.18,77145.09,0.5,0.9052,0.00019,3.8051]
[1779150665448,39.17,77145.89,0.5,0.9054,0.00019,3.79931]
[1779150669667,39.16,77154.64,0.5,0.90709,0.00019,3.74947]
[1779150672506,39.16,77159.95,0.5,0.9081,0.00019,3.71944]
[1779150677540,39.16,77161.36,0.5,0.90839,0.00019,3.71094]
[1779150681594,39.15,77167.1,0.5,0.90947,0.00018,3.6787]
[1779150685622,39.15,77169.7,0.5,0.90996,0.00018,3.66407]
[1779150690659,39.15,77170.0,0.5,0.91002,0.00018,3.6622]
[1779150694686,39.15,77167.83,0.5,0.90986,0.00018,3.66267]
[1779150697715,39.15,77174.21,0.5,0.91103,0.00018,3.62752]
[1779150699878,39.15,77181.3,0.5,0.91233,0.00018,3.58831]
[1779150700729,39.15,77181.3,0.5,0.91233,0.00018,3.58839]
[1779150703750,39.15,77175.96,0.5,0.91135,0.00018,3.61787]
[1779150705764,39.15,77169.91,0.5,0.91025,0.00018,3.65119]
[1779150709949,39.15,77164.97,0.5,0.90934,0.00019,3.67838]
[1779150715835,39.15,77166.01,0.5,0.90954,0.00018,3.67235]
[1779150720020,39.15,77160.19,0.5,0.90847,0.00019,3.70436]
[1779150721879,39.14,77158.59,0.5,0.90817,0.00019,3.71309]
[1779150726912,39.14,77160.22,0.5,0.90849,0.00019,3.70349]
[1779150730093,39.14,77152.47,0.5,0.90705,0.00019,3.74624]
[1779150731949,39.14,77146.47,0.5,0.90592,0.00019,3.77947]
[1779150736985,39.13,77146.91,0.5,0.90604,0.00019,3.77604]
[1779150742019,39.13,77145.14,0.5,0.90574,0.00019,3.7849]
[1779150747061,39.12,77145.73,0.5,0.90589,0.00019,3.78051]
[1779150752095,39.11,77146.76,0.5,0.90636,0.00019,3.76221]
[1779150757129,39.11,77148.16,0.5,0.90666,0.00019,3.75339]
[1779150761158,39.1,77153.52,0.5,0.9077,0.00019,3.7228]
[1779150766193,39.1,77153.73,0.5,0.90776,0.00019,3.72089]
[1779150771228,39.09,77154.6,0.5,0.90795,0.00019,3.71531]
[1779150776263,39.09,77160.06,0.5,0.909,0.00019,3.68432]
[1779150778277,39.09,77161.25,0.5,0.90922,0.00019,3.67754]
[1779150783312,39.09,77161.44,0.5,0.90927,0.00019,3.67607]
[1779150787340,39.08,77155.16,0.5,0.90811,0.00019,3.71059]
[1779150788347,39.08,77151.07,0.5,0.90735,0.00019,3.73306]
[1779150793382,39.08,77152.48,0.5,0.90765,0.00019,3.72436]
[1779150798417,39.07,77152.25,0.5,0.90763,0.00019,3.72486]
[1779150803454,39.07,77154.22,0.5,0.90803,0.00019,3.71308]
[1779150808487,39.06,77154.21,0.5,0.90805,0.00019,3.71233]
[1779150813522,39.06,77155.0,0.5,0.90847,0.00019,3.69574]
[1779150816543,39.06,77162.42,0.5,0.90986,0.00019,3.65426]
[1779150821578,39.05,77162.38,0.5,0.90987,0.00019,3.65408]
[1779150826612,39.05,77162.11,0.5,0.90983,0.00019,3.65516]
[1779150831648,39.05,77158.56,0.5,0.90919,0.00019,3.67437]
[1779150836684,39.04,77155.72,0.5,0.90868,0.00019,3.68946]
[1779150841719,39.04,77155.75,0.5,0.90871,0.00019,3.6886]
[1779150846757,39.04,77154.97,0.5,0.90859,0.00019,3.6922]
[1779150851799,39.03,77157.29,0.5,0.90904,0.00019,3.6787]
[1779150856824,39.03,77156.8,0.5,0.90897,0.00019,3.68083]
[1779150861859,39.02,77157.03,0.5,0.90903,0.00019,3.67899]
[1779150866895,39.02,77153.35,0.5,0.90836,0.00019,3.6989]
[1779150871931,39.01,77153.39,0.5,0.90865,0.00019,3.68613]
[1779150876966,39.0,77153.51,0.5,0.90876,0.00019,3.68283]
[1779150882001,38.98,77152.34,0.5,0.90863,0.00019,3.68671]
[1779150887037,38.97,77151.13,0.5,0.90849,0.00019,3.69079]
[1779150892071,38.96,77152.16,0.5,0.9087,0.00019,3.68445]
[1779150897106,38.96,77150.57,0.5,0.90842,0.00019,3.6927]
[1779150902141,38.96,77155.55,0.5,0.90938,0.00019,3.66431]
[1779150906169,38.95,77167.03,0.5,0.91152,0.00018,3.60046]
[1779150907175,38.95,77169.85,0.5,0.91203,0.00018,3.58493]
[1779150912211,38.95,77167.63,0.5,0.91162,0.00018,3.59727]
[1779150916242,38.95,77174.83,0.5,0.91293,0.00018,3.55779]
[1779150917248,38.96,77180.51,0.5,0.91395,0.00018,3.52681]
[1779150918255,38.96,77178.28,0.5,0.91355,0.00018,3.53914]
[1779150923290,38.96,77176.8,0.5,0.91326,0.00018,3.54789]
[1779150928325,38.96,77177.05,0.5,0.91328,0.00018,3.54716]
[1779150931346,38.97,77174.23,0.5,0.913,0.00018,3.55164]
[1779150936381,38.97,77174.25,0.5,0.91298,0.00018,3.55215]
[1779150941579,38.97,77180.94,0.5,0.91419,0.00018,3.51556]
[1779150947458,38.98,77180.39,0.5,0.91406,0.00018,3.51952]
[1779150952493,38.98,77182.53,0.5,0.9144,0.00018,3.50904]
[1779150955514,38.98,77187.64,0.5,0.91531,0.00018,3.48154]
[1779150959542,38.98,77179.04,0.5,0.91377,0.00018,3.52844]
[1779150963572,38.99,77171.05,0.5,0.9123,0.00018,3.57275]
[1779150964579,38.99,77148.75,0.5,0.90817,0.00019,3.69621]
[1779150969614,38.99,77146.39,0.5,0.90773,0.00019,3.70901]
[1779150974649,38.98,77151.13,0.5,0.90864,0.00019,3.68223]
[1779150977670,38.98,77156.65,0.5,0.90967,0.00019,3.65149]
[1779150983714,38.98,77158.53,0.5,0.91002,0.00019,3.64101]
[1779150984720,38.98,77163.57,0.5,0.91096,0.00018,3.61318]
[1779150989756,38.98,77166.98,0.5,0.91158,0.00018,3.59453]
[1779150990761,38.99,77180.1,0.5,0.91395,0.00018,3.52278]
[1779150991934,38.99,77187.73,0.5,0.91555,0.00018,3.47021]
[1779150997811,38.99,77192.01,0.5,0.91628,0.00018,3.44766]
[1779151002845,39.0,77187.76,0.5,0.91549,0.00018,3.47203]
[1779151007880,38.99,77182.34,0.5,0.91455,0.00018,3.50061]
[1779151012073,38.99,77173.48,0.5,0.91295,0.00018,3.54902]
[1779151017954,39.0,77168.9,0.5,0.91209,0.00018,3.57512]
[1779151022145,39.0,77160.0,0.5,0.91043,0.00019,3.62468]
[1779151023998,39.0,77150.76,0.5,0.9087,0.00019,3.67607]
[1779151025010,39.0,77149.75,0.5,0.90851,0.00019,3.68168]
[1779151028026,39.0,77154.79,0.5,0.90946,0.00019,3.65362]
[1779151033061,39.0,77158.62,0.5,0.91017,0.00019,3.63247]
[1779151037088,39.0,77164.24,0.5,0.91121,0.00018,3.60154]
[1779151039103,39.0,77165.52,0.5,0.91147,0.00018,3.59379]
[1779151044138,38.99,77165.97,0.5,0.91161,0.00018,3.58957]
[1779151049174,38.98,77174.37,0.5,0.91319,0.00018,3.54175]
[1779151051187,38.98,77173.69,0.5,0.91333,0.00018,3.53357]
[1779151056225,38.97,77173.01,0.5,0.91325,0.00018,3.53595]
[1779151061259,38.96,77170.69,0.5,0.91287,0.00018,3.54742]
[1779151062429,38.96,77161.56,0.5,0.91121,0.00018,3.59736]
[1779151063272,38.96,77161.56,0.5,0.91122,0.00018,3.59705]
[1779151070321,38.94,77163.14,0.5,0.91159,0.00018,3.58593]
[1779151075356,38.93,77164.3,0.5,0.91186,0.00018,3.57786]
[1779151081400,38.92,77162.91,0.5,0.91167,0.00018,3.5834]
[1779151085427,38.91,77157.57,0.5,0.91073,0.00019,3.6115]
[1779151086436,38.91,77152.92,0.5,0.90987,0.00019,3.63728]
[1779151089455,38.91,77148.8,0.5,0.9091,0.00019,3.66008]
[1779151092474,38.91,77141.87,0.5,0.90779,0.00019,3.69855]
[1779151094489,38.91,77136.36,0.5,0.90675,0.00019,3.72917]
[1779151097510,38.91,77125.98,0.5,0.90477,0.00019,3.78708]
[1779151098516,38.9,77122.92,0.5,0.90418,0.0002,3.80413]
[1779151103552,38.89,77119.49,0.5,0.90355,0.0002,3.82214]
[1779151108587,38.89,77118.92,0.5,0.9035,0.0002,3.8238]
[1779151113622,38.87,77120.19,0.5,0.90406,0.0002,3.80313]
[1779151117650,38.87,77114.66,0.5,0.90301,0.0002,3.83336]
[1779151122849,38.86,77112.58,0.5,0.90267,0.0002,3.84324]
[1779151128728,38.84,77113.53,0.5,0.90292,0.0002,3.83583]
[1779151133763,38.83,77114.44,0.5,0.90316,0.0002,3.82903]
[1779151138798,38.82,77115.69,0.5,0.90346,0.0002,3.82031]
[1779151143833,38.81,77115.82,0.5,0.90354,0.0002,3.81797]
[1779151148868,38.8,77115.68,0.5,0.90357,0.0002,3.81719]
[1779151153904,38.79,77115.98,0.5,0.90368,0.0002,3.81392]
[1779151158938,38.79,77115.53,0.5,0.90365,0.0002,3.81494]
[1779151163973,38.78,77115.83,0.5,0.90376,0.0002,3.81172]
[1779151169010,38.77,77115.72,0.5,0.90379,0.0002,3.81085]
[1779151174044,38.76,77116.28,0.5,0.9042,0.0002,3.79461]
[1779151179079,38.75,77116.49,0.5,0.90429,0.0002,3.79207]
[1779151182100,38.75,77104.95,0.5,0.90203,0.0002,3.85701]
[1779151183272,38.74,77105.18,0.5,0.90208,0.0002,3.85533]
[1779151189149,38.73,77105.51,0.5,0.90222,0.0002,3.85132]
[1779151191165,38.73,77098.17,0.5,0.90077,0.0002,3.89269]
[1779151192171,38.72,77095.87,0.5,0.90032,0.0002,3.90551]
[1779151193348,38.72,77107.49,0.5,0.90266,0.0002,3.8388]
[1779151194184,38.72,77107.49,0.5,0.90266,0.0002,3.83875]
[1779151199240,38.72,77107.22,0.5,0.90261,0.0002,3.84029]
[1779151204277,38.71,77108.1,0.5,0.90283,0.0002,3.834]
[1779151209313,38.71,77107.93,0.5,0.90283,0.0002,3.834]
[1779151213488,38.71,77102.77,0.5,0.9018,0.0002,3.86344]
[1779151219383,38.71,77104.25,0.5,0.9021,0.0002,3.85471]
[1779151224418,38.71,77104.39,0.5,0.90214,0.0002,3.85374]
[1779151229454,38.71,77101.33,0.5,0.90153,0.0002,3.87112]
[1779151231467,38.7,77098.27,0.5,0.90117,0.0002,3.87688]
[1779151236502,38.7,77093.52,0.5,0.90022,0.0002,3.90384]
[1779151238516,38.7,77091.76,0.5,0.89987,0.0002,3.91375]
[1779151241548,38.7,77085.84,0.5,0.89867,0.00021,3.94752]
[1779151243702,38.7,77069.74,0.5,0.89534,0.00021,4.04068]
[1779151244561,38.69,77069.74,0.5,0.89535,0.00021,4.04043]
[1779151249597,38.69,77072.11,0.5,0.8959,0.00021,4.02518]
[1779151252619,38.68,77064.95,0.5,0.89442,0.00021,4.06609]
[1779151257652,38.67,77062.34,0.5,0.89393,0.00021,4.07962]
[1779151262687,38.66,77063.68,0.5,0.89428,0.00021,4.07001]
[1779151267724,38.65,77061.55,0.5,0.89389,0.00021,4.08073]
[1779151272757,38.64,77066.3,0.5,0.89492,0.00021,4.05212]
[1779151276786,38.64,77076.01,0.5,0.89698,0.00021,3.99496]
[1779151277796,38.64,77078.99,0.5,0.89761,0.00021,3.97741]
[1779151279806,38.64,77084.82,0.5,0.89882,0.00021,3.94321]
[1779151280813,38.64,77096.23,0.5,0.90116,0.0002,3.87721]
[1779151281821,38.63,77096.57,0.5,0.90123,0.0002,3.8752]
[1779151286856,38.63,77093.57,0.5,0.90063,0.0002,3.89221]
[1779151291890,38.63,77093.48,0.5,0.90087,0.0002,3.88073]
[1779151296925,38.63,77092.62,0.5,0.90071,0.0002,3.88541]
[1779151301961,38.63,77092.56,0.5,0.90071,0.0002,3.8855]
[1779151308003,38.63,77089.84,0.5,0.90016,0.0002,3.90088]
[1779151313039,38.62,77089.73,0.5,0.90015,0.0002,3.90121]
[1779151318077,38.62,77090.43,0.5,0.90031,0.0002,3.89683]
[1779151323109,38.62,77089.4,0.5,0.9001,0.0002,3.90255]
[1779151327141,38.62,77082.28,0.5,0.89866,0.00021,3.9433]
[1779151332175,38.61,77080.56,0.5,0.89833,0.00021,3.95259]
[1779151337211,38.61,77083.5,0.5,0.89896,0.00021,3.93487]
[1779151342246,38.61,77081.6,0.5,0.89859,0.00021,3.94516]
[1779151346274,38.6,77090.18,0.5,0.90037,0.0002,3.89497]
[1779151347281,38.6,77094.49,0.5,0.90125,0.0002,3.87005]
[1779151353323,38.6,77092.04,0.5,0.90101,0.0002,3.87224]
[1779151358359,38.6,77088.49,0.5,0.9003,0.0002,3.89244]
[1779151363393,38.6,77090.13,0.5,0.90064,0.0002,3.88272]
[1779151368428,38.6,77093.06,0.5,0.90124,0.0002,3.86571]
[1779151373463,38.6,77093.74,0.5,0.90138,0.0002,3.86174]
[1779151376484,38.6,77099.31,0.5,0.90251,0.0002,3.82976]
[1779151381520,38.6,77099.52,0.5,0.90254,0.0002,3.82873]
[1779151383534,38.6,77106.52,0.5,0.90393,0.0002,3.78881]
[1779151388569,38.59,77106.97,0.5,0.90405,0.0002,3.78545]
[1779151392597,38.59,77101.7,0.5,0.90303,0.0002,3.81469]
[1779151393603,38.59,77098.95,0.5,0.90249,0.0002,3.83018]
[1779151398639,38.59,77101.22,0.5,0.90295,0.0002,3.81704]
[1779151403673,38.59,77103.5,0.5,0.9034,0.0002,3.80427]
[1779151408709,38.59,77102.18,0.5,0.90312,0.0002,3.81205]
[1779151413744,38.59,77102.45,0.5,0.90342,0.0002,3.79909]
[1779151418779,38.59,77102.98,0.5,0.90352,0.0002,3.79637]
[1779151423815,38.59,77102.51,0.5,0.90341,0.0002,3.79941]
[1779151428849,38.6,77100.12,0.5,0.90292,0.0002,3.81337]
[1779151431872,38.6,77095.02,0.5,0.90189,0.0002,3.84272]
[1779151433887,38.6,77091.9,0.5,0.90126,0.0002,3.86063]
[1779151438921,38.65,77091.09,0.5,0.90077,0.0002,3.87457]
[1779151442949,38.66,77085.46,0.5,0.89958,0.00021,3.9082]
[1779151448993,38.67,77087.96,0.5,0.90004,0.0002,3.89536]
[1779151454031,38.68,77086.79,0.5,0.89975,0.0002,3.90348]
[1779151455189,38.68,77093.13,0.5,0.90103,0.0002,3.86725]
[1779151457052,38.68,77093.26,0.5,0.90105,0.0002,3.86678]
[1779151461080,38.68,77099.63,0.5,0.90234,0.0002,3.83018]
[1779151463094,38.68,77111.48,0.5,0.90469,0.0002,3.76265]
[1779151464104,38.68,77112.97,0.5,0.905,0.0002,3.75398]
[1779151469136,38.67,77110.76,0.5,0.90459,0.0002,3.76553]
[1779151472157,38.67,77108.14,0.5,0.90435,0.0002,3.76808]
[1779151477195,38.66,77109.63,0.5,0.90469,0.0002,3.75846]
[1779151482226,38.66,77110.52,0.5,0.9049,0.0002,3.75226]
[1779151487263,38.65,77111.41,0.5,0.90514,0.0002,3.74543]
[1779151492298,38.64,77108.99,0.5,0.9047,0.0002,3.75793]
[1779151497332,38.63,77114.38,0.5,0.90581,0.0002,3.72616]
[1779151502367,38.62,77113.34,0.5,0.90564,0.0002,3.73096]
[1779151507402,38.62,77117.07,0.5,0.9064,0.0002,3.70877]
[1779151512437,38.61,77116.51,0.5,0.90633,0.0002,3.71101]
[1779151517472,38.61,77116.96,0.5,0.90645,0.0002,3.70753]
[1779151521501,38.6,77124.21,0.5,0.90788,0.00019,3.66584]
[1779151522508,38.6,77130.21,0.5,0.90903,0.00019,3.63197]
[1779151523515,38.6,77130.65,0.5,0.90912,0.00019,3.62943]
[1779151528550,38.6,77128.92,0.5,0.90881,0.00019,3.63845]
[1779151530564,38.6,77135.66,0.5,0.9101,0.00019,3.60057]
[1779151531572,38.6,77138.6,0.5,0.9109,0.00019,3.57265]
[1779151536610,38.6,77138.88,0.5,0.91095,0.00019,3.57136]
[1779151541641,38.6,77137.66,0.5,0.91071,0.00019,3.57847]
[1779151543655,38.6,77142.73,0.5,0.91166,0.00019,3.55034]
[1779151548691,38.6,77140.91,0.5,0.9113,0.00019,3.56095]
[1779151551712,38.6,77138.69,0.5,0.91088,0.00019,3.5735]
[1779151556748,38.61,77138.17,0.5,0.91077,0.00019,3.57662]
[1779151557755,38.61,77123.2,0.5,0.90791,0.00019,3.66059]
[1779151558760,38.61,77113.44,0.5,0.90602,0.0002,3.71568]
[1779151559767,38.6,77111.37,0.5,0.90561,0.0002,3.72727]
[1779151564804,38.6,77100.94,0.5,0.90358,0.0002,3.78578]
[1779151565961,38.6,77094.42,0.5,0.90228,0.0002,3.82287]
[1779151567830,38.59,77091.67,0.5,0.90174,0.0002,3.83808]
[1779151572863,38.59,77088.97,0.5,0.9012,0.0002,3.85355]
[1779151574879,38.59,77094.31,0.5,0.90228,0.0002,3.82283]
[1779151579912,38.59,77095.13,0.5,0.90244,0.0002,3.81826]
[1779151582933,38.59,77101.56,0.5,0.90373,0.0002,3.78157]
[1779151587970,38.59,77102.27,0.5,0.90391,0.0002,3.77633]
[1779151590991,38.58,77108.04,0.5,0.90508,0.0002,3.74279]
[1779151596026,38.58,77111.61,0.5,0.90606,0.0002,3.70999]
[1779151599047,38.58,77117.14,0.5,0.90716,0.00019,3.67826]
[1779151604081,38.57,77114.89,0.5,0.90674,0.0002,3.69047]
[1779151609117,38.57,77112.68,0.5,0.90632,0.0002,3.70241]
[1779151614153,38.57,77111.39,0.5,0.90609,0.0002,3.70906]
[1779151619189,38.56,77112.21,0.5,0.90628,0.0002,3.70372]
[1779151624224,38.56,77109.75,0.5,0.90582,0.0002,3.71693]
[1779151629258,38.55,77109.78,0.5,0.90585,0.0002,3.71593]
[1779151634297,38.55,77111.44,0.5,0.90621,0.0002,3.70567]
[1779151639332,38.54,77111.0,0.5,0.90615,0.0002,3.70738]
[1779151644368,38.54,77112.36,0.5,0.90644,0.0002,3.69886]
[1779151645375,38.54,77106.11,0.5,0.90522,0.0002,3.73423]
[1779151646569,38.53,77106.39,0.5,0.90529,0.0002,3.73218]
[1779151648396,38.53,77112.92,0.5,0.90658,0.0002,3.69486]
[1779151649403,38.53,77120.52,0.5,0.90807,0.00019,3.65171]
[1779151650410,38.53,77124.81,0.5,0.9089,0.00019,3.62745]
[1779151655449,38.53,77130.65,0.5,0.91027,0.00019,3.58294]
[1779151660482,38.53,77133.4,0.5,0.91078,0.00019,3.5678]
[1779151665516,38.53,77133.02,0.5,0.9107,0.00019,3.57021]
[1779151671558,38.53,77133.22,0.5,0.91073,0.00019,3.56943]
[1779151676778,38.54,77134.15,0.5,0.9109,0.00019,3.56444]
[1779151682634,38.54,77142.98,0.5,0.91254,0.00019,3.51567]
[1779151684650,38.54,77142.46,0.5,0.91244,0.00019,3.51882]
[1779151689689,38.54,77139.33,0.5,0.91183,0.00019,3.53681]
[1779151691703,38.54,77134.87,0.5,0.91098,0.00019,3.56182]
[1779151696918,38.55,77126.88,0.5,0.90946,0.00019,3.60678]
[1779151698754,38.55,77122.71,0.5,0.90866,0.00019,3.63025]
[1779151701778,38.55,77121.53,0.5,0.90843,0.00019,3.63673]
[1779151704798,38.54,77128.15,0.5,0.90971,0.00019,3.59937]
[1779151708825,38.54,77134.6,0.5,0.91094,0.00019,3.56328]
[1779151711846,38.55,77138.72,0.5,0.91195,0.00019,3.52897]
[1779151715874,38.55,77146.52,0.5,0.91339,0.00019,3.48616]
[1779151720909,38.55,77146.89,0.5,0.91343,0.00019,3.48495]
[1779151727138,38.55,77147.63,0.5,0.91357,0.00018,3.48104]
[1779151732993,38.56,77147.31,0.5,0.91347,0.00019,3.48395]
[1779151735009,38.56,77142.98,0.5,0.91265,0.00019,3.50824]
[1779151740042,38.57,77145.54,0.5,0.91311,0.00019,3.49476]
[1779151743063,38.57,77136.12,0.5,0.91133,0.00019,3.54746]
[1779151744070,38.57,77134.1,0.5,0.91095,0.00019,3.55879]
[1779151749106,38.57,77137.67,0.5,0.91161,0.00019,3.53914]
[1779151754142,38.57,77136.27,0.5,0.91133,0.00019,3.54737]
[1779151759177,38.58,77135.79,0.5,0.91123,0.00019,3.55048]
[1779151764212,38.58,77139.24,0.5,0.91186,0.00019,3.53182]
[1779151769248,38.58,77137.16,0.5,0.91145,0.00019,3.54395]
[1779151775290,38.59,77139.8,0.5,0.91217,0.00019,3.51846]
[1779151780325,38.59,77140.14,0.5,0.91221,0.00019,3.51726]
[1779151785360,38.6,77141.95,0.5,0.91253,0.00019,3.50788]
[1779151786369,38.6,77148.07,0.5,0.91366,0.00018,3.47418]
[1779151787562,38.6,77162.33,0.5,0.91626,0.00018,3.39611]
[1779151789390,38.6,77166.87,0.5,0.91706,0.00018,3.37191]
[1779151791404,38.6,77167.75,0.5,0.91721,0.00018,3.36743]
[1779151796439,38.6,77160.76,0.5,0.91596,0.00018,3.4052]
[1779151797634,38.6,77155.51,0.5,0.91501,0.00018,3.43385]
[1779151798453,38.6,77155.51,0.5,0.91501,0.00018,3.4337]
[1779151803489,38.6,77154.6,0.5,0.91486,0.00018,3.43835]
[1779151806511,38.59,77160.84,0.5,0.91601,0.00018,3.40372]
[1779151811545,38.59,77161.81,0.5,0.9162,0.00018,3.39789]
[1779151816581,38.59,77157.93,0.5,0.91552,0.00018,3.41849]
[1779151821616,38.6,77158.37,0.5,0.91555,0.00018,3.41744]
[1779151824638,38.6,77164.23,0.5,0.91658,0.00018,3.38654]
[1779151829672,38.61,77168.57,0.5,0.9173,0.00018,3.36454]
[1779151834710,38.62,77167.07,0.5,0.91722,0.00018,3.36302]
[1779151835714,38.63,77173.17,0.5,0.9183,0.00018,3.33037]
[1779151840749,38.64,77173.79,0.5,0.91834,0.00018,3.32905]
[1779151843770,38.64,77183.15,0.5,0.91997,0.00017,3.27915]
[1779151845784,38.64,77187.21,0.5,0.92067,0.00017,3.25762]
[1779151849812,38.65,77191.53,0.5,0.9214,0.00017,3.23516]
[1779151854847,38.65,77190.49,0.5,0.92119,0.00017,3.24157]
[1779151858060,38.72,77197.1,0.5,0.92194,0.00017,3.21845]
[1779151859884,38.79,77201.7,0.5,0.92234,0.00017,3.20599]
[1779151861913,38.8,77209.8,0.5,0.9237,0.00017,3.16356]
[1779151862910,38.8,77216.99,0.5,0.92488,0.00017,3.12647]
[1779151863916,38.8,77222.81,0.5,0.92583,0.00016,3.09653]
[1779151864923,38.8,77223.7,0.5,0.92597,0.00016,3.09229]
[1779151866938,38.81,77227.8,0.5,0.92661,0.00016,3.07188]
[1779151869958,38.82,77220.54,0.5,0.92538,0.00016,3.11071]
[1779151873986,38.82,77216.35,0.5,0.92465,0.00017,3.13394]
[1779151879021,38.83,77219.01,0.5,0.92503,0.00017,3.12179]
[1779151884055,38.85,77223.42,0.5,0.9257,0.00016,3.1007]
[1779151889092,38.86,77221.57,0.5,0.92534,0.00016,3.11226]
[1779151894125,38.87,77222.24,0.5,0.92562,0.00016,3.09961]
[1779151899161,38.88,77220.3,0.5,0.92524,0.00016,3.11166]
[1779151901175,38.89,77227.1,0.5,0.92633,0.00016,3.07725]
[1779151904201,38.89,77215.13,0.5,0.92432,0.00017,3.14067]
[1779151905208,38.9,77209.92,0.5,0.92344,0.00017,3.16827]
[1779151908422,38.9,77208.03,0.5,0.92309,0.00017,3.17911]
[1779151912257,38.91,77200.67,0.5,0.92181,0.00017,3.21897]
[1779151913264,38.91,77193.16,0.5,0.92051,0.00017,3.25898]
[1779151914271,38.91,77191.55,0.5,0.92023,0.00017,3.2677]
[1779151919306,38.98,77197.56,0.5,0.92088,0.00017,3.24773]
[1779151922327,38.99,77190.92,0.5,0.91972,0.00017,3.28339]
[1779151924341,38.99,77184.22,0.5,0.91854,0.00018,3.31931]
[1779151929376,38.99,77185.82,0.5,0.91882,0.00018,3.31089]
[1779151934413,38.99,77180.59,0.5,0.9179,0.00018,3.33902]
[1779151935419,38.99,77175.15,0.5,0.91693,0.00018,3.36822]
[1779151936426,38.99,77174.71,0.5,0.91686,0.00018,3.37051]
[1779151941462,38.98,77174.98,0.5,0.91692,0.00018,3.36858]
[1779151946496,38.99,77170.97,0.5,0.91619,0.00018,3.39055]
[1779151951531,39.0,77166.57,0.5,0.9156,0.00018,3.40432]
[1779151956566,39.0,77162.71,0.5,0.91486,0.00018,3.42661]
[1779151961601,39.01,77161.8,0.5,0.91465,0.00018,3.43283]
[1779151966635,39.02,77164.44,0.5,0.91509,0.00018,3.41977]
[1779151970664,39.03,77159.11,0.5,0.91408,0.00018,3.44986]
[1779151972678,39.03,77153.84,0.5,0.9131,0.00018,3.47909]
[1779151973685,39.03,77148.6,0.5,0.91212,0.00019,3.50799]
[1779151975699,39.03,77146.1,0.5,0.91165,0.00019,3.52201]
[1779151977713,39.03,77153.75,0.5,0.91306,0.00018,3.48035]
[1779151982754,39.04,77155.0,0.5,0.91326,0.00018,3.47448]
[1779151984768,39.04,77161.3,0.5,0.91439,0.00018,3.44057]
[1779151989812,39.04,77163.85,0.5,0.91484,0.00018,3.42719]
[1779151994841,39.05,77164.82,0.5,0.91497,0.00018,3.42349]
[1779151999054,39.06,77159.81,0.5,0.91402,0.00018,3.45168]
[1779152004910,39.07,77162.11,0.5,0.9144,0.00018,3.44045]
[1779152009945,39.07,77166.44,0.5,0.91515,0.00018,3.41811]
[1779152013973,39.08,77164.42,0.5,0.915,0.00018,3.41852]
[1779152019193,39.09,77164.88,0.5,0.91504,0.00018,3.41715]
[1779152025052,39.1,77166.99,0.5,0.91538,0.00018,3.40713]
[1779152029263,39.1,77161.86,0.5,0.91442,0.00018,3.43587]
[1779152031094,39.1,77154.89,0.5,0.91313,0.00018,3.47425]
[1779152032104,39.11,77155.3,0.5,0.9132,0.00018,3.47216]
[1779152037136,39.11,77151.8,0.5,0.91253,0.00019,3.49197]
[1779152042187,39.11,77152.0,0.5,0.91254,0.00019,3.49154]
[1779152044185,39.12,77141.94,0.5,0.91066,0.00019,3.54696]
[1779152045192,39.12,77141.02,0.5,0.91048,0.00019,3.55207]
[1779152049408,39.12,77136.12,0.5,0.90956,0.00019,3.57917]
[1779152055261,39.12,77137.67,0.5,0.90985,0.00019,3.57049]
[1779152059478,39.11,77132.52,0.5,0.90888,0.00019,3.59887]
[1779152065332,39.11,77125.38,0.5,0.90752,0.00019,3.63814]
[1779152067354,39.11,77123.82,0.5,0.90723,0.00019,3.64655]
[1779152072381,39.11,77122.06,0.5,0.90717,0.00019,3.64399]
[1779152077416,39.1,77121.43,0.5,0.90707,0.00019,3.64691]
[1779152082451,39.1,77121.66,0.5,0.90713,0.00019,3.64507]
[1779152087486,39.1,77119.25,0.5,0.90668,0.00019,3.65792]
[1779152092521,39.09,77113.66,0.5,0.90561,0.0002,3.68854]
[1779152095543,39.09,77118.83,0.5,0.90664,0.00019,3.65911]
[1779152097556,39.09,77122.09,0.5,0.90728,0.00019,3.64069]
[1779152102599,39.08,77121.93,0.5,0.90727,0.00019,3.64109]
[1779152107631,39.08,77124.2,0.5,0.90772,0.00019,3.62801]
[1779152112666,39.08,77126.54,0.5,0.90819,0.00019,3.61463]
[1779152115687,39.08,77129.21,0.5,0.9087,0.00019,3.59971]
[1779152119911,39.08,77135.45,0.5,0.90989,0.00019,3.56518]
[1779152125757,39.08,77137.53,0.5,0.91027,0.00019,3.55396]
[1779152129981,39.08,77133.42,0.5,0.90949,0.00019,3.57684]
[1779152135827,39.08,77133.05,0.5,0.90967,0.00019,3.56723]
[1779152140862,39.08,77128.39,0.5,0.90879,0.00019,3.59296]
[1779152145898,39.08,77122.76,0.5,0.90771,0.00019,3.62398]
[1779152150932,39.08,77122.34,0.5,0.90764,0.00019,3.62595]
[1779152157984,39.07,77123.44,0.5,0.90788,0.00019,3.61915]
[1779152163020,39.07,77125.81,0.5,0.90835,0.00019,3.60556]
[1779152164026,39.07,77135.02,0.5,0.91011,0.00019,3.55453]
[1779152169061,39.07,77134.41,0.5,0.90999,0.00019,3.55796]
[1779152174130,39.07,77136.17,0.5,0.91032,0.00019,3.54838]
[1779152179168,39.07,77134.28,0.5,0.90995,0.00019,3.559]
[1779152184203,39.07,77130.56,0.5,0.90924,0.00019,3.57973]
[1779152189238,39.07,77130.82,0.5,0.90929,0.00019,3.57835]
[1779152194273,39.08,77133.61,0.5,0.91007,0.00019,3.55142]
[1779152199308,39.08,77133.51,0.5,0.91004,0.00019,3.55229]
[1779152204343,39.08,77131.09,0.5,0.90957,0.00019,3.56599]
[1779152209379,39.08,77129.98,0.5,0.90935,0.00019,3.5724]
[1779152214413,39.08,77130.1,0.5,0.90936,0.00019,3.57196]
[1779152219450,39.08,77128.8,0.5,0.9091,0.00019,3.57943]
[1779152224483,39.09,77129.09,0.5,0.90915,0.00019,3.57806]
[1779152227509,39.09,77116.21,0.5,0.90666,0.0002,3.64988]
[1779152228516,39.09,77107.25,0.5,0.9049,0.0002,3.70004]
[1779152229523,39.08,77108.42,0.5,0.90514,0.0002,3.69334]
[1779152234558,39.08,77107.05,0.5,0.90489,0.0002,3.70036]
[1779152239595,39.08,77110.68,0.5,0.90563,0.0002,3.67924]
[1779152245637,39.07,77110.74,0.5,0.90567,0.0002,3.67815]
[1779152250674,39.07,77102.42,0.5,0.90405,0.0002,3.72426]
[1779152251680,39.07,77100.21,0.5,0.90387,0.0002,3.72469]
[1779152256720,39.06,77101.56,0.5,0.90418,0.0002,3.71608]
[1779152261750,39.05,77099.06,0.5,0.90372,0.0002,3.7291]
[1779152266785,39.05,77095.32,0.5,0.90301,0.0002,3.74905]
[1779152271819,39.04,77095.88,0.5,0.90316,0.0002,3.74464]
[1779152277867,39.03,77096.84,0.5,0.90341,0.0002,3.73775]
[1779152282903,39.02,77098.3,0.5,0.90374,0.0002,3.72835]
[1779152283911,39.02,77105.55,0.5,0.90519,0.0002,3.68724]
[1779152284918,39.02,77107.43,0.5,0.90557,0.0002,3.67651]
[1779152289952,39.01,77108.98,0.5,0.9059,0.0002,3.66704]
[1779152292973,39.01,77116.5,0.5,0.90739,0.00019,3.62456]
[1779152298008,39.01,77117.01,0.5,0.9075,0.00019,3.6213]
[1779152305058,39.01,77117.09,0.5,0.90753,0.00019,3.62038]
[1779152310093,39.0,77114.13,0.5,0.90697,0.0002,3.63659]
[1779152315130,39.0,77115.89,0.5,0.90758,0.00019,3.61464]
[1779152320165,39.0,77115.07,0.5,0.90743,0.00019,3.61892]
[1779152325205,39.0,77113.83,0.5,0.9072,0.0002,3.62556]
[1779152330236,39.0,77109.94,0.5,0.90645,0.0002,3.64701]
[1779152335271,38.99,77110.99,0.5,0.90668,0.0002,3.64034]
[1779152340306,38.99,77109.2,0.5,0.90635,0.0002,3.64992]
[1779152345342,38.99,77102.44,0.5,0.90503,0.0002,3.68741]
[1779152348363,38.98,77095.89,0.5,0.90374,0.0002,3.72392]
[1779152350380,38.98,77085.24,0.5,0.9016,0.0002,3.78397]
[1779152351533,38.98,77083.0,0.5,0.90115,0.0002,3.79645]
[1779152357426,38.97,77083.83,0.5,0.90138,0.0002,3.78998]
[1779152361603,38.96,77090.18,0.5,0.90271,0.0002,3.75268]
[1779152365483,38.95,77092.36,0.5,0.90319,0.0002,3.73936]
[1779152370518,38.95,77091.4,0.5,0.90303,0.0002,3.74371]
[1779152375553,38.94,77091.56,0.5,0.90336,0.0002,3.72987]
[1779152378574,38.94,77084.4,0.5,0.90193,0.0002,3.76993]
[1779152379582,38.94,77080.95,0.5,0.90124,0.0002,3.78934]
[1779152381743,38.93,77071.81,0.5,0.89937,0.00021,3.84107]
[1779152382603,38.93,77071.81,0.5,0.89938,0.00021,3.84073]
[1779152387638,38.92,77072.55,0.5,0.89958,0.00021,3.8353]
[1779152392674,38.92,77072.57,0.5,0.89959,0.00021,3.83496]
[1779152397708,38.92,77073.43,0.5,0.89978,0.00021,3.82974]
[1779152402752,38.92,77073.16,0.5,0.89973,0.00021,3.83103]
[1779152406780,38.93,77062.71,0.5,0.89751,0.00021,3.89227]
[1779152407788,38.93,77059.84,0.5,0.8969,0.00021,3.90902]
[1779152411957,38.93,77049.35,0.5,0.89464,0.00021,3.97039]
[1779152412823,38.93,77049.35,0.5,0.89463,0.00021,3.97063]
[1779152417861,38.93,77045.5,0.5,0.89378,0.00022,3.99342]
[1779152418868,38.93,77028.32,0.5,0.89002,0.00022,4.09388]
[1779152419873,38.93,77021.43,0.5,0.88849,0.00022,4.13427]
[1779152420880,38.93,77020.9,0.5,0.88838,0.00022,4.13721]
[1779152422895,38.93,77026.78,0.5,0.88968,0.00022,4.10284]
[1779152424909,38.94,77017.82,0.5,0.88767,0.00023,4.15584]
[1779152425916,38.94,77017.1,0.5,0.8875,0.00023,4.16015]
[1779152430949,38.94,77020.92,0.5,0.88835,0.00022,4.13795]
[1779152433970,38.94,77019.4,0.5,0.88827,0.00022,4.13505]
[1779152435987,38.94,77025.08,0.5,0.88953,0.00022,4.10184]
[1779152439006,38.94,77019.97,0.5,0.88837,0.00022,4.13231]
[1779152444042,38.95,77022.19,0.5,0.88885,0.00022,4.1198]
[1779152449077,38.95,77021.93,0.5,0.88877,0.00022,4.12196]
[1779152454112,38.96,77021.03,0.5,0.88854,0.00022,4.12793]
[1779152459148,38.96,77018.65,0.5,0.88798,0.00022,4.14254]
[1779152462312,38.96,77010.64,0.5,0.88616,0.00023,4.19014]
[1779152464182,38.96,77012.13,0.5,0.88649,0.00023,4.18144]
[1779152469218,38.96,77012.59,0.5,0.88659,0.00023,4.17901]
[1779152474252,38.97,77014.16,0.5,0.88693,0.00023,4.17]
[1779152479288,38.97,77013.18,0.5,0.8867,0.00023,4.17605]
[1779152482454,38.97,77004.71,0.5,0.88477,0.00023,4.22623]
[1779152485331,38.97,77013.53,0.5,0.88678,0.00023,4.17402]
[1779152486337,38.97,77014.16,0.5,0.88692,0.00023,4.17039]
[1779152490365,38.97,77007.6,0.5,0.88542,0.00023,4.20931]
[1779152491372,38.97,77004.63,0.5,0.88502,0.00023,4.21464]
[1779152496407,38.97,76996.17,0.5,0.88307,0.00023,4.26471]
[1779152501442,38.97,76995.53,0.5,0.88294,0.00023,4.268]
[1779152506478,38.96,76995.97,0.5,0.88306,0.00023,4.26491]
[1779152510505,38.96,77002.83,0.5,0.88466,0.00023,4.22386]
[1779152515540,38.96,77005.68,0.5,0.88532,0.00023,4.20685]
[1779152516548,38.96,77014.57,0.5,0.88734,0.00023,4.15429]
[1779152517555,38.96,77024.46,0.5,0.88956,0.00022,4.09614]
[1779152518562,38.96,77025.41,0.5,0.88977,0.00022,4.09071]
[1779152523597,38.97,77023.63,0.5,0.88934,0.00022,4.10194]
[1779152528633,38.97,77023.31,0.5,0.88924,0.00022,4.10457]
[1779152533669,38.98,77026.18,0.5,0.88985,0.00022,4.08849]
[1779152536690,38.98,77036.1,0.5,0.89202,0.00022,4.03102]
[1779152537696,38.98,77038.51,0.5,0.89255,0.00022,4.01694]
[1779152541724,38.98,77046.35,0.5,0.89425,0.00022,3.97136]
[1779152546759,38.98,77046.01,0.5,0.89416,0.00022,3.9736]
[1779152548774,38.98,77051.56,0.5,0.89535,0.00021,3.94152]
[1779152550788,38.98,77054.55,0.5,0.89598,0.00021,3.92442]
[1779152555822,38.99,77058.89,0.5,0.89715,0.00021,3.88798]
[1779152560858,38.99,77057.58,0.5,0.89684,0.00021,3.89637]
[1779152563015,38.99,77063.76,0.5,0.89813,0.00021,3.86116]
[1779152568914,39.0,77062.4,0.5,0.8978,0.00021,3.87031]
[1779152573949,39.01,77066.36,0.5,0.89859,0.00021,3.8487]
[1779152578985,39.01,77067.44,0.5,0.89879,0.00021,3.84309]
[1779152584024,39.02,77067.6,0.5,0.89882,0.00021,3.84243]
[1779152589056,39.02,77066.85,0.5,0.89863,0.00021,3.84761]
[1779152592080,39.03,77061.54,0.5,0.89749,0.00021,3.87882]
[1779152593084,39.03,77039.37,0.5,0.89272,0.00022,4.00762]
[1779152594091,39.03,77023.04,0.5,0.8891,0.00022,4.10335]
[1779152595098,39.03,77023.16,0.5,0.88912,0.00022,4.1028]
[1779152600133,39.04,77020.12,0.5,0.88841,0.00022,4.12133]
[1779152605168,39.04,77021.77,0.5,0.88876,0.00022,4.11226]
[1779152610203,39.04,77021.82,0.5,0.88875,0.00022,4.11264]
[1779152612218,39.05,77013.73,0.5,0.88719,0.00023,4.14823]
[1779152613377,39.05,76996.03,0.5,0.88313,0.00023,4.25293]
[1779152614232,39.05,76996.03,0.5,0.88313,0.00023,4.2529]
[1779152619267,39.04,76997.89,0.5,0.88358,0.00023,4.24152]
[1779152624303,39.04,77000.57,0.5,0.88421,0.00023,4.22538]
[1779152628333,39.04,77006.7,0.5,0.88562,0.00023,4.18895]
[1779152630345,39.04,77012.22,0.5,0.88688,0.00023,4.15642]
[1779152635379,39.04,77013.2,0.5,0.88709,0.00023,4.15092]
[1779152640415,39.05,77013.13,0.5,0.88706,0.00023,4.15164]
[1779152645449,39.05,77015.24,0.5,0.88752,0.00023,4.13956]
[1779152650486,39.05,77015.4,0.5,0.88754,0.00023,4.13904]
[1779152653669,39.05,77007.34,0.5,0.8857,0.00023,4.18686]
[1779152659549,39.05,76990.26,0.5,0.88175,0.00023,4.28802]
[1779152660555,39.05,76980.74,0.5,0.87951,0.00024,4.34472]
[1779152661567,39.05,76978.99,0.5,0.87911,0.00024,4.35478]
[1779152666597,39.04,76979.5,0.5,0.87927,0.00024,4.3508]
[1779152671632,39.04,76975.82,0.5,0.87871,0.00024,4.3595]
[1779152676667,39.03,76974.51,0.5,0.87844,0.00024,4.36633]
[1779152681702,39.02,76976.24,0.5,0.87889,0.00024,4.35495]
[1779152686737,39.02,76978.13,0.5,0.87938,0.00024,4.34262]
[1779152690765,39.01,76995.08,0.5,0.88339,0.00023,4.24097]
[1779152691772,39.01,76994.83,0.5,0.88334,0.00023,4.24241]
[1779152696807,39.01,76998.4,0.5,0.88417,0.00023,4.22112]
[1779152699830,39.01,77004.26,0.5,0.88552,0.00023,4.1864]
[1779152700839,39.01,77007.03,0.5,0.88615,0.00023,4.17007]
[1779152705872,39.01,77012.67,0.5,0.88742,0.00023,4.13718]
[1779152707885,39.01,77022.46,0.5,0.88961,0.00022,4.07987]
[1779152708893,39.02,77023.37,0.5,0.88981,0.00022,4.0747]
[1779152714093,39.02,77017.23,0.5,0.88843,0.00022,4.11092]
[1779152717958,39.02,77012.56,0.5,0.88735,0.00023,4.13898]
[1779152722992,39.02,77014.79,0.5,0.88783,0.00023,4.12642]
[1779152728027,39.03,77018.19,0.5,0.88858,0.00022,4.10707]
[1779152733065,39.03,77019.67,0.5,0.88918,0.00022,4.08618]
[1779152736091,39.02,77037.6,0.5,0.89317,0.00022,3.98082]
[1779152737097,39.02,77044.41,0.5,0.89465,0.00022,3.94128]
[1779152738104,39.02,77043.43,0.5,0.89444,0.00022,3.94695]
[1779152743139,39.02,77045.43,0.5,0.89492,0.00022,3.93416]
[1779152748175,39.01,77045.96,0.5,0.89508,0.00022,3.92984]
[1779152753212,39.0,77048.29,0.5,0.89562,0.00021,3.91526]
[1779152758245,39.0,77051.53,0.5,0.89635,0.00021,3.89552]
[1779152763280,38.99,77052.15,0.5,0.89651,0.00021,3.89114]
[1779152768316,38.99,77055.37,0.5,0.89722,0.00021,3.8719]
[1779152771339,38.98,77048.79,0.5,0.89583,0.00021,3.90953]
[1779152772346,38.98,77042.36,0.5,0.89445,0.00022,3.94662]
[1779152773355,38.98,77039.37,0.5,0.89381,0.00022,3.96377]
[1779152775367,38.98,77030.85,0.5,0.89196,0.00022,4.01291]
[1779152776374,38.98,77027.5,0.5,0.89123,0.00022,4.03217]
[1779152781413,38.97,77026.18,0.5,0.89101,0.00022,4.03815]
[1779152786445,38.95,77025.03,0.5,0.89082,0.00022,4.04305]
[1779152791480,38.94,77025.53,0.5,0.89128,0.00022,4.02604]
[1779152794672,38.93,77016.9,0.5,0.88939,0.00022,4.07557]
[1779152796515,38.93,77014.85,0.5,0.88896,0.00023,4.08681]
[1779152801550,38.92,77007.23,0.5,0.8873,0.00023,4.13006]
[1779152802558,38.92,77006.12,0.5,0.88706,0.00023,4.13639]
[1779152807592,38.91,77005.53,0.5,0.88697,0.00023,4.13868]
[1779152812627,38.9,77005.67,0.5,0.88704,0.00023,4.13667]
[1779152817662,38.89,76998.75,0.5,0.8855,0.00023,4.17644]
[1779152822698,38.88,76994.54,0.5,0.88459,0.00023,4.19997]
[1779152826725,38.88,76984.31,0.5,0.88225,0.00024,4.25951]
[1779152827732,38.87,76982.14,0.5,0.88176,0.00024,4.27206]
[1779152832767,38.86,76982.34,0.5,0.88189,0.00024,4.26874]
[1779152834957,38.85,76989.2,0.5,0.88354,0.00023,4.22657]
[1779152839816,38.84,76994.05,0.5,0.88474,0.00023,4.1959]
[1779152840824,38.84,77000.19,0.5,0.88617,0.00023,4.15911]
[1779152841830,38.84,77004.23,0.5,0.88711,0.00023,4.1349]
[1779152846871,38.83,77010.36,0.5,0.88855,0.00023,4.09755]
[1779152847879,38.83,77016.0,0.5,0.88982,0.00022,4.06411]
[1779152848884,38.82,77022.8,0.5,0.89136,0.00022,4.02372]
[1779152849891,38.82,77024.9,0.5,0.89184,0.00022,4.01104]
[1779152852912,38.82,77022.66,0.5,0.89166,0.00022,4.01093]
[1779152855097,38.81,77030.37,0.5,0.89338,0.00022,3.96511]
[1779152855933,38.81,77030.37,0.5,0.89339,0.00022,3.96483]
[1779152860968,38.8,77034.88,0.5,0.89444,0.00022,3.93688]
[1779152866009,38.78,77038.05,0.5,0.89525,0.00022,3.91534]
[1779152871039,38.78,77036.75,0.5,0.89498,0.00022,3.92252]
[1779152873056,38.78,77042.05,0.5,0.89612,0.00022,3.89192]
[1779152877082,38.78,77042.59,0.5,0.89625,0.00022,3.88842]
[1779152882116,38.77,77041.59,0.5,0.89606,0.00022,3.89337]
[1779152887151,38.77,77042.07,0.5,0.89616,0.00022,3.89073]
[1779152889165,38.77,77048.53,0.5,0.89756,0.00021,3.85295]
[1779152894200,38.77,77048.18,0.5,0.89751,0.00021,3.85436]
[1779152895378,38.77,77057.23,0.5,0.89943,0.00021,3.80196]
[1779152897221,38.76,77057.04,0.5,0.89939,0.00021,3.80293]
[1779152902256,38.76,77049.45,0.5,0.89779,0.00021,3.84658]
[1779152904270,38.76,77045.09,0.5,0.89687,0.00021,3.87167]
[1779152907291,38.76,77041.71,0.5,0.89615,0.00022,3.8909]
[1779152912325,38.76,77040.94,0.5,0.89629,0.00022,3.8825]
[1779152917363,38.75,77046.58,0.5,0.89752,0.00021,3.84909]
[1779152922400,38.74,77045.28,0.5,0.89728,0.00021,3.85566]
[1779152925420,38.74,77039.9,0.5,0.89615,0.00022,3.88612]
[1779152930456,38.73,77032.25,0.5,0.89454,0.00022,3.92929]
[1779152931462,38.73,77027.58,0.5,0.89353,0.00022,3.95624]
[1779152936497,38.72,77027.88,0.5,0.89367,0.00022,3.9525]
[1779152941533,38.7,77030.48,0.5,0.89431,0.00022,3.93538]
[1779152944552,38.7,77036.73,0.5,0.89572,0.00022,3.89762]
[1779152945560,38.69,77037.69,0.5,0.89594,0.00022,3.89171]
[1779152950595,38.68,77036.64,0.5,0.89577,0.00022,3.8963]
[1779152955803,38.67,77036.75,0.5,0.89585,0.00022,3.89414]
[1779152960668,38.66,77025.27,0.5,0.89339,0.00022,3.95977]
[1779152961673,38.66,77017.15,0.5,0.89161,0.00022,4.00713]
[1779152962680,38.66,77014.15,0.5,0.89095,0.00022,4.02436]
[1779152967714,38.65,77014.94,0.5,0.89118,0.00022,4.01832]
[1779152972749,38.65,77017.48,0.5,0.89202,0.00022,3.99135]
[1779152975948,38.65,77023.81,0.5,0.89341,0.00022,3.95449]
[1779152978791,38.66,77034.01,0.5,0.89564,0.00022,3.89509]
[1779152980807,38.66,77036.35,0.5,0.89614,0.00022,3.88154]
[1779152986019,38.65,77039.11,0.5,0.89676,0.00022,3.86484]
[1779152991884,38.65,77040.67,0.5,0.89712,0.00022,3.85527]
[1779152996920,38.65,77040.46,0.5,0.89709,0.00022,3.85595]
[1779152999940,38.64,77044.48,0.5,0.89796,0.00021,3.83235]
[1779153004977,38.64,77046.72,0.5,0.89845,0.00021,3.81906]
[1779153009007,38.64,77052.46,0.5,0.89968,0.00021,3.78567]
[1779153014039,38.64,77055.72,0.5,0.90037,0.00021,3.76684]
[1779153019077,38.64,77059.6,0.5,0.90117,0.00021,3.74471]
[1779153021089,38.64,77068.04,0.5,0.90292,0.00021,3.69642]
[1779153022095,38.64,77075.01,0.5,0.90435,0.0002,3.65677]
[1779153023103,38.65,77075.72,0.5,0.90449,0.0002,3.65292]
[1779153026304,38.65,77087.65,0.5,0.90687,0.0002,3.58592]
[1779153028148,38.65,77087.02,0.5,0.90673,0.0002,3.59005]
[1779153030151,38.66,77078.37,0.5,0.90496,0.0002,3.63967]
[1779153031158,38.66,77070.36,0.5,0.90358,0.00021,3.67351]
[1779153032164,38.66,77070.16,0.5,0.90354,0.00021,3.67482]
[1779153037200,38.67,77069.69,0.5,0.90341,0.00021,3.67839]
[1779153040221,38.67,77075.6,0.5,0.9046,0.0002,3.64521]
[1779153042235,38.67,77079.06,0.5,0.90529,0.0002,3.62599]
[1779153048277,38.68,77078.87,0.5,0.9052,0.0002,3.62847]
[1779153053312,38.69,77079.1,0.5,0.90521,0.0002,3.62822]
[1779153058347,38.69,77078.6,0.5,0.90507,0.0002,3.63223]
[1779153060364,38.7,77071.68,0.5,0.90364,0.00021,3.67201]
[1779153062377,38.7,77061.28,0.5,0.90148,0.00021,3.73182]
[1779153063384,38.7,77060.02,0.5,0.90121,0.00021,3.73913]
[1779153066585,38.7,77065.05,0.5,0.90225,0.00021,3.71051]
[1779153071440,38.7,77054.34,0.5,0.89999,0.00021,3.77249]
[1779153072447,38.7,77053.22,0.5,0.89976,0.00021,3.77896]
[1779153076655,38.7,77047.61,0.5,0.89856,0.00021,3.81137]
[1779153082521,38.7,77050.3,0.5,0.89914,0.00021,3.79564]
[1779153086549,38.7,77054.0,0.5,0.89992,0.00021,3.77434]
[1779153091584,38.7,77060.23,0.5,0.9015,0.00021,3.72667]
[1779153096622,38.71,77066.52,0.5,0.90278,0.00021,3.69123]
[1779153098632,38.71,77074.17,0.5,0.90434,0.0002,3.64797]
[1779153099640,38.71,77075.74,0.5,0.90465,0.0002,3.63928]
[1779153104676,38.72,77075.64,0.5,0.90459,0.0002,3.64106]
[1779153109714,38.73,77078.97,0.5,0.90523,0.0002,3.62336]
[1779153114749,38.74,77082.01,0.5,0.90579,0.0002,3.60751]
[1779153119784,38.74,77080.85,0.5,0.90551,0.0002,3.61544]
[1779153122806,38.75,77073.2,0.5,0.90393,0.0002,3.65962]
[1779153125829,38.75,77071.87,0.5,0.90363,0.00021,3.66778]
[1779153130865,38.76,77073.15,0.5,0.90386,0.0002,3.66146]
[1779153135900,38.76,77070.77,0.5,0.90334,0.00021,3.67591]
[1779153140938,38.77,77076.2,0.5,0.90442,0.0002,3.6459]
[1779153141942,38.77,77070.13,0.5,0.90317,0.00021,3.68064]
[1779153142949,38.77,77068.04,0.5,0.90273,0.00021,3.69271]
[1779153144963,38.77,77062.8,0.5,0.90164,0.00021,3.72291]
[1779153150000,38.78,77062.96,0.5,0.90165,0.00021,3.72244]
[1779153154028,38.78,77069.75,0.5,0.90332,0.00021,3.67198]
[1779153159067,38.78,77072.06,0.5,0.90376,0.00021,3.6596]
[1779153164102,38.79,77072.23,0.5,0.90377,0.00021,3.6595]
[1779153169137,38.79,77067.91,0.5,0.90285,0.00021,3.68493]
[1779153174173,38.8,77063.41,0.5,0.9019,0.00021,3.71118]
[1779153177368,38.8,77048.59,0.5,0.89877,0.00021,3.79649]
[1779153179208,38.8,77042.44,0.5,0.89745,0.00021,3.832]
[1779153180214,38.8,77042.59,0.5,0.89749,0.00021,3.83104]
[1779153185249,38.8,77042.77,0.5,0.89755,0.00021,3.82954]
[1779153190286,38.79,77038.82,0.5,0.89671,0.00022,3.85196]
[1779153192300,38.79,77034.67,0.5,0.89582,0.00022,3.87578]
[1779153194315,38.79,77022.92,0.5,0.89324,0.00022,3.94433]
[1779153195321,38.79,77017.69,0.5,0.89207,0.00022,3.9753]
[1779153200356,38.8,77017.9,0.5,0.89206,0.00022,3.97549]
[1779153205393,38.81,77017.98,0.5,0.89203,0.00022,3.97645]
[1779153210426,38.82,77016.21,0.5,0.89158,0.00022,3.98819]
[1779153212441,38.82,77025.68,0.5,0.89394,0.00022,3.921]
[1779153213447,38.82,77033.88,0.5,0.89573,0.00022,3.87337]
[1779153214454,38.83,77035.6,0.5,0.8961,0.00022,3.86356]
[1779153217655,38.83,77029.3,0.5,0.89471,0.00022,3.90072]
[1779153223517,38.83,77030.67,0.5,0.89498,0.00022,3.89337]
[1779153228552,38.83,77032.46,0.5,0.89538,0.00022,3.88285]
[1779153233589,38.84,77034.99,0.5,0.89591,0.00022,3.86882]
[1779153238622,38.84,77033.45,0.5,0.89555,0.00022,3.87819]
[1779153243656,38.84,77033.19,0.5,0.89552,0.00022,3.87909]
[1779153248693,38.84,77033.78,0.5,0.89565,0.00022,3.87575]
[1779153251713,38.84,77037.8,0.5,0.89652,0.00022,3.85249]
[1779153254735,38.84,77044.25,0.5,0.89791,0.00021,3.81497]
[1779153259768,38.83,77041.29,0.5,0.89728,0.00022,3.83195]
[1779153262791,38.83,77034.89,0.5,0.8959,0.00022,3.86883]
[1779153267826,38.83,77038.54,0.5,0.89672,0.00022,3.84709]
[1779153269839,38.83,77045.31,0.5,0.89818,0.00021,3.80775]
[1779153271853,38.83,77045.31,0.5,0.89846,0.00021,3.79545]
[1779153276891,38.83,77047.31,0.5,0.89889,0.00021,3.78378]
[1779153281923,38.83,77049.68,0.5,0.8994,0.00021,3.77005]
[1779153286958,38.83,77047.65,0.5,0.89897,0.00021,3.78168]
[1779153291993,38.83,77049.67,0.5,0.8994,0.00021,3.76997]
[1779153297040,38.82,77050.3,0.5,0.89954,0.00021,3.76631]
[1779153302076,38.82,77049.37,0.5,0.89934,0.00021,3.77158]
[1779153307111,38.82,77052.5,0.5,0.90001,0.00021,3.75353]
[1779153312147,38.82,77048.33,0.5,0.89913,0.00021,3.77742]
[1779153314160,38.82,77054.61,0.5,0.90046,0.00021,3.74128]
[1779153318364,38.82,77059.76,0.5,0.90153,0.00021,3.71196]
[1779153323224,38.83,77053.07,0.5,0.90012,0.00021,3.75052]
[1779153328435,38.83,77054.22,0.5,0.90035,0.00021,3.74407]
[1779153334302,38.83,77053.22,0.5,0.90041,0.00021,3.7378]
[1779153338505,38.83,77045.69,0.5,0.89881,0.00021,3.78122]
[1779153344381,38.83,77034.59,0.5,0.89643,0.00022,3.84525]
[1779153345386,38.83,77005.51,0.5,0.88995,0.00023,4.01569]
[1779153346393,38.83,76982.53,0.5,0.88465,0.00023,4.15172]
[1779153347398,38.83,76977.65,0.5,0.88349,0.00024,4.18112]
[1779153348585,38.83,76961.08,0.5,0.87952,0.00024,4.28025]
[1779153350419,38.83,76941.5,0.5,0.87471,0.00025,4.39825]
[1779153351428,38.83,76944.68,0.5,0.87552,0.00025,4.37869]
[1779153352432,38.83,76960.46,0.5,0.87939,0.00024,4.28345]
[1779153353441,38.83,76968.44,0.5,0.88132,0.00024,4.2355]
[1779153354446,38.83,76968.24,0.5,0.88127,0.00024,4.23665]
[1779153359482,38.83,76970.83,0.5,0.8819,0.00024,4.22105]
[1779153361495,38.83,76975.91,0.5,0.88311,0.00024,4.1907]
[1779153363509,38.83,76982.14,0.5,0.88457,0.00023,4.15367]
[1779153368720,38.83,76984.65,0.5,0.88514,0.00023,4.13921]
[1779153373581,38.83,76995.72,0.5,0.88769,0.00023,4.07405]
[1779153374586,38.84,76996.35,0.5,0.88783,0.00023,4.07052]
[1779153380629,38.84,76996.03,0.5,0.88771,0.00023,4.0736]
[1779153385664,38.85,76989.26,0.5,0.8861,0.00023,4.11471]
[1779153387679,38.85,76989.0,0.5,0.88603,0.00023,4.11657]
[1779153392714,38.86,76989.11,0.5,0.88631,0.00023,4.10432]
[1779153396741,38.86,76983.75,0.5,0.88503,0.00023,4.13687]
[1779153397748,38.86,76976.96,0.5,0.88343,0.00024,4.17741]
[1779153398935,38.86,76976.37,0.5,0.88328,0.00024,4.18101]
[1779153400769,38.87,76970.18,0.5,0.88181,0.00024,4.21808]
[1779153401777,38.87,76961.18,0.5,0.87964,0.00024,4.27197]
[1779153402786,38.86,76951.36,0.5,0.87725,0.00025,4.3309]
[1779153403791,38.86,76953.07,0.5,0.87767,0.00024,4.32047]
[1779153405805,38.87,76947.74,0.5,0.87635,0.00025,4.35283]
[1779153409009,38.87,76944.05,0.5,0.87543,0.00025,4.37535]
[1779153412854,38.87,76954.79,0.5,0.87806,0.00024,4.31096]
[1779153413860,38.87,76956.29,0.5,0.87842,0.00024,4.3021]
[1779153418896,38.87,76960.36,0.5,0.87942,0.00024,4.27741]
[1779153423933,38.87,76955.2,0.5,0.87817,0.00024,4.30842]
[1779153425946,38.87,76950.08,0.5,0.8769,0.00025,4.33949]
[1779153426953,38.87,76946.65,0.5,0.87605,0.00025,4.36023]
[1779153429973,38.87,76946.43,0.5,0.87599,0.00025,4.3617]
[1779153432995,38.87,76940.29,0.5,0.87446,0.00025,4.39883]
[1779153438030,38.87,76940.81,0.5,0.8746,0.00025,4.39559]
[1779153443065,38.87,76947.45,0.5,0.87624,0.00025,4.3555]
[1779153447093,38.87,76948.87,0.5,0.87659,0.00025,4.34714]
[1779153452128,38.88,76944.87,0.5,0.87588,0.00025,4.35895]
[1779153457169,38.88,76944.15,0.5,0.87569,0.00025,4.36348]
[1779153462204,38.88,76943.89,0.5,0.87562,0.00025,4.36524]
[1779153467241,38.88,76946.16,0.5,0.87617,0.00025,4.35181]
[1779153472276,38.88,76951.75,0.5,0.87753,0.00025,4.31854]
[1779153474290,38.88,76945.78,0.5,0.87605,0.00025,4.35467]
[1779153479511,38.89,76945.35,0.5,0.87593,0.00025,4.3576]
[1779153485369,38.88,76945.03,0.5,0.87591,0.00025,4.35825]
[1779153490404,38.88,76945.44,0.5,0.87599,0.00025,4.35614]
[1779153495439,38.88,76947.84,0.5,0.87657,0.00025,4.34218]
[1779153498460,38.88,76939.22,0.5,0.87442,0.00025,4.39447]
[1779153499652,38.89,76935.42,0.5,0.87346,0.00025,4.41748]
[1779153505511,38.89,76931.2,0.5,0.87238,0.00025,4.44347]
[1779153510548,38.9,76933.78,0.5,0.87298,0.00025,4.42902]
[1779153515579,38.9,76934.34,0.5,0.87337,0.00025,4.41404]
[1779153520614,38.91,76933.9,0.5,0.87322,0.00025,4.41767]
[1779153524644,38.91,76943.3,0.5,0.87557,0.00025,4.36112]
[1779153525651,38.91,76946.59,0.5,0.87638,0.00025,4.34137]
[1779153526658,38.91,76953.39,0.5,0.87805,0.00024,4.30059]
[1779153527665,38.91,76954.3,0.5,0.87826,0.00024,4.29527]
[1779153532699,38.91,76954.77,0.5,0.8784,0.00024,4.29181]
[1779153537735,38.9,76954.43,0.5,0.87834,0.00024,4.29324]
[1779153541765,38.9,76949.04,0.5,0.87704,0.00025,4.32515]
[1779153543777,38.9,76939.37,0.5,0.87466,0.00025,4.38305]
[1779153544786,38.9,76932.54,0.5,0.87296,0.00025,4.42408]
[1779153545792,38.9,76931.3,0.5,0.87264,0.00025,4.43157]
[1779153550007,38.9,76922.28,0.5,0.87033,0.00026,4.4868]
[1779153551835,38.9,76918.99,0.5,0.86947,0.00026,4.50724]
[1779153552842,38.9,76906.72,0.5,0.86629,0.00026,4.58184]
[1779153553849,38.9,76903.96,0.5,0.86557,0.00026,4.59867]
[1779153554855,38.9,76895.47,0.5,0.86334,0.00026,4.65017]
[1779153555862,38.9,76887.74,0.5,0.86129,0.00027,4.69731]
[1779153556869,38.9,76885.26,0.5,0.86063,0.00027,4.71233]
[1779153561906,38.9,76887.52,0.5,0.86127,0.00027,4.69771]
[1779153566939,38.89,76885.08,0.5,0.86065,0.00027,4.71182]
[1779153571974,38.88,76885.63,0.5,0.86113,0.00027,4.69491]
[1779153577009,38.88,76881.86,0.5,0.86015,0.00027,4.71722]
[1779153580215,38.87,76887.3,0.5,0.86169,0.00027,4.6822]
[1779153586072,38.82,76904.81,0.5,0.86661,0.00026,4.56842]
[1779153587079,38.82,76909.47,0.5,0.86783,0.00026,4.54004]
[1779153592114,38.82,76912.05,0.5,0.86848,0.00026,4.52465]
[1779153598156,38.83,76911.22,0.5,0.86824,0.00026,4.5303]
[1779153600170,38.83,76905.67,0.5,0.86679,0.00026,4.5643]
[1779153603191,38.83,76897.35,0.5,0.8646,0.00026,4.61519]
[1779153605205,38.83,76897.73,0.5,0.8647,0.00026,4.61281]
[1779153607220,38.83,76904.42,0.5,0.86646,0.00026,4.57193]
[1779153612255,38.83,76906.68,0.5,0.86705,0.00026,4.55834]
[1779153617289,38.83,76906.87,0.5,0.86709,0.00026,4.55739]
[1779153622324,38.83,76903.25,0.5,0.86613,0.00026,4.5796]
[1779153627360,38.83,76897.05,0.5,0.8645,0.00026,4.61744]
[1779153630567,38.83,76887.31,0.5,0.86192,0.00027,4.67683]
[1779153632394,38.83,76885.78,0.5,0.86182,0.00027,4.67325]
[1779153637432,38.82,76880.53,0.5,0.86044,0.00027,4.70472]
[1779153642464,38.82,76885.29,0.5,0.86174,0.00027,4.675]
[1779153647500,38.81,76883.83,0.5,0.86137,0.00027,4.68336]
[1779153649513,38.81,76874.27,0.5,0.8588,0.00027,4.7417]
[1779153650716,38.81,76884.25,0.5,0.86149,0.00027,4.68082]
[1779153651529,38.8,76884.25,0.5,0.86155,0.00027,4.67924]
[1779153653547,38.8,76891.61,0.5,0.86353,0.00027,4.63393]
[1779153655555,38.8,76899.6,0.5,0.86565,0.00026,4.58497]
[1779153658586,38.8,76892.66,0.5,0.86382,0.00027,4.62743]
[1779153659591,38.8,76891.13,0.5,0.86341,0.00027,4.63675]
[1779153662616,38.8,76885.48,0.5,0.86191,0.00027,4.67114]
[1779153664627,38.8,76883.81,0.5,0.86147,0.00027,4.68115]
[1779153667653,38.79,76878.12,0.5,0.85995,0.00027,4.71564]
[1779153672698,38.79,76876.94,0.5,0.85965,0.00027,4.72251]
[1779153677726,38.79,76877.58,0.5,0.85984,0.00027,4.71817]
[1779153682759,38.78,76876.02,0.5,0.85946,0.00027,4.72668]
[1779153687794,38.77,76872.26,0.5,0.85848,0.00027,4.74881]
[1779153692829,38.77,76872.79,0.5,0.85897,0.00027,4.73176]
[1779153697864,38.76,76873.66,0.5,0.85925,0.00027,4.72545]
[1779153702899,38.75,76872.48,0.5,0.85896,0.00027,4.73196]
[1779153703907,38.75,76861.81,0.5,0.85605,0.00028,4.79722]
[1779153704914,38.75,76862.18,0.5,0.85616,0.00028,4.79467]
[1779153706930,38.75,76856.54,0.5,0.8546,0.00028,4.82935]
[1779153709949,38.75,76854.2,0.5,0.85396,0.00028,4.84353]
[1779153712970,38.75,76848.92,0.5,0.85249,0.00028,4.87579]
[1779153718006,38.74,76849.72,0.5,0.85274,0.00028,4.87025]
[1779153721207,38.74,76840.33,0.5,0.8501,0.00028,4.92785]
[1779153723042,38.74,76837.26,0.5,0.84924,0.00029,4.94647]
[1779153728076,38.73,76836.65,0.5,0.84912,0.00029,4.94921]
[1779153730092,38.73,76831.56,0.5,0.84766,0.00029,4.98064]
[1779153735126,38.71,76836.63,0.5,0.84923,0.00029,4.94669]
[1779153740161,38.7,76835.04,0.5,0.84882,0.00029,4.95554]
[1779153745196,38.69,76829.87,0.5,0.84738,0.00029,4.9865]
[1779153747212,38.66,76826.52,0.5,0.84663,0.00029,5.00247]
[1779153749224,38.64,76821.01,0.5,0.84515,0.00029,5.03412]
[1779153750231,38.64,76815.29,0.5,0.84348,0.00029,5.06947]
[1779153752245,38.64,76816.77,0.5,0.84422,0.00029,5.04725]
[1779153756273,38.63,76811.6,0.5,0.84273,0.00029,5.07884]
[1779153761309,38.63,76812.08,0.5,0.8429,0.00029,5.07513]
[1779153766344,38.62,76816.35,0.5,0.84419,0.00029,5.04795]
[1779153771379,38.56,76823.54,0.5,0.84671,0.00029,4.99439]
[1779153773393,38.54,76828.15,0.5,0.84816,0.00029,4.96313]
[1779153778429,38.53,76831.13,0.5,0.84906,0.00029,4.94377]
[1779153783464,38.49,76826.29,0.5,0.84791,0.00029,4.96848]
[1779153788498,38.47,76825.04,0.5,0.84767,0.00029,4.97363]
[1779153793534,38.47,76823.4,0.5,0.84719,0.00029,4.98388]
[1779153798569,38.47,76830.4,0.5,0.84924,0.00029,4.93981]
[1779153800584,38.47,76831.98,0.5,0.84971,0.00029,4.92972]
[1779153801776,38.46,76837.51,0.5,0.8513,0.00029,4.89522]
[1779153804613,38.46,76840.37,0.5,0.85212,0.00028,4.87721]
[1779153805618,38.46,76845.96,0.5,0.85371,0.00028,4.84243]
[1779153807632,38.46,76847.95,0.5,0.85427,0.00028,4.83007]
[1779153810653,38.46,76840.32,0.5,0.85211,0.00028,4.87751]
[1779153811848,38.46,76852.7,0.5,0.8559,0.00028,4.78779]
[1779153812667,38.46,76852.67,0.5,0.8559,0.00028,4.78799]
[1779153814682,38.46,76851.27,0.5,0.8555,0.00028,4.79684]
[1779153817702,38.46,76857.08,0.5,0.85713,0.00028,4.76049]
[1779153822746,38.46,76858.49,0.5,0.85756,0.00028,4.75103]
[1779153827777,38.45,76858.96,0.5,0.85772,0.00028,4.74741]
[1779153832816,38.45,76860.63,0.5,0.85821,0.00028,4.73639]
[1779153837851,38.44,76861.55,0.5,0.8585,0.00028,4.72998]
[1779153842889,38.44,76857.56,0.5,0.85742,0.00028,4.75402]
[1779153843894,38.44,76866.3,0.5,0.85984,0.00027,4.69965]
[1779153844901,38.43,76868.95,0.5,0.86058,0.00027,4.68294]
[1779153847923,38.43,76861.23,0.5,0.85847,0.00028,4.73053]
[1779153848933,38.43,76850.73,0.5,0.85554,0.00028,4.7958]
[1779153849939,38.43,76846.62,0.5,0.85439,0.00028,4.82134]
[1779153854984,38.43,76849.15,0.5,0.8551,0.00028,4.80554]
[1779153860013,38.43,76845.08,0.5,0.85396,0.00028,4.83064]
[1779153865044,38.43,76842.55,0.5,0.85326,0.00028,4.84618]
[1779153866052,38.43,76835.04,0.5,0.85112,0.00029,4.89283]
[1779153867058,38.43,76834.63,0.5,0.85101,0.00029,4.89526]
[1779153872297,38.42,76835.46,0.5,0.85157,0.00029,4.8767]
[1779153878135,38.42,76834.22,0.5,0.85124,0.00029,4.88384]
[1779153883171,38.42,76833.13,0.5,0.85095,0.00029,4.89016]
[1779153888205,38.41,76829.94,0.5,0.85006,0.00029,4.90947]
[1779153893240,38.41,76829.8,0.5,0.85005,0.00029,4.90981]
[1779153898275,38.4,76827.73,0.5,0.84947,0.00029,4.92216]
[1779153899282,38.4,76821.22,0.5,0.84759,0.00029,4.96261]
[1779153900290,38.4,76818.11,0.5,0.84669,0.00029,4.98182]
[1779153903310,38.4,76815.69,0.5,0.84601,0.00029,4.99629]
[1779153908345,38.39,76816.87,0.5,0.84641,0.00029,4.98775]
[1779153913380,38.36,76812.27,0.5,0.84523,0.00029,5.0128]
[1779153918418,38.35,76812.83,0.5,0.84546,0.00029,5.00794]
[1779153920432,38.35,76804.65,0.5,0.84306,0.0003,5.05847]
[1779153921439,38.32,76802.74,0.5,0.84265,0.0003,5.06707]
[1779153923451,38.29,76811.87,0.5,0.84553,0.00029,5.00627]
[1779153925465,38.29,76812.94,0.5,0.84587,0.00029,4.99906]
[1779153930501,38.28,76810.83,0.5,0.84531,0.0003,5.01096]
[1779153934528,38.27,76808.77,0.5,0.84505,0.0003,5.00998]
[1779153939562,38.26,76805.34,0.5,0.8441,0.0003,5.03011]
[1779153943591,38.21,76799.22,0.5,0.8426,0.0003,5.06155]
[1779153948626,38.18,76798.36,0.5,0.84251,0.0003,5.06337]
[1779153953662,38.18,76799.58,0.5,0.84287,0.0003,5.05579]
[1779153958699,38.18,76794.82,0.5,0.84145,0.0003,5.08546]
[1779153962936,38.18,76773.63,0.5,0.83498,0.00031,5.21836]
[1779153963741,38.18,76773.63,0.5,0.83498,0.00031,5.21832]
[1779153965781,38.18,76744.83,0.5,0.82592,0.00032,5.39838]
[1779153966781,38.18,76711.94,0.5,0.81518,0.00033,5.60298]
[1779153967785,38.18,76669.35,0.5,0.80068,0.00035,5.86484]
[1779153968793,38.14,76645.98,0.5,0.7927,0.00036,6.00188]
[1779153969806,38.14,76652.34,0.5,0.79497,0.00036,5.9634]
[1779153970807,38.09,76666.51,0.5,0.80024,0.00035,5.87232]
[1779153971814,38.08,76661.31,0.5,0.79846,0.00035,5.90323]
[1779153973011,38.07,76654.97,0.5,0.79629,0.00035,5.94077]
[1779153974840,38.04,76650.75,0.5,0.79495,0.00036,5.96356]
[1779153978863,38.02,76664.41,0.5,0.79995,0.00035,5.87729]
[1779153979870,38.02,76668.51,0.5,0.80139,0.00035,5.85212]
[1779153983903,38.02,76671.18,0.5,0.80233,0.00035,5.83561]
[1779153984908,38.01,76677.86,0.5,0.80465,0.00035,5.79444]
[1779153985918,38.01,76694.57,0.5,0.81039,0.00034,5.69111]
[1779153990950,38.01,76691.57,0.5,0.80939,0.00034,5.70922]
[1779153991957,38.01,76687.69,0.5,0.80837,0.00034,5.72034]
[1779153996992,38.0,76681.61,0.5,0.80634,0.00034,5.75689]
[1779154002028,38.0,76678.29,0.5,0.8052,0.00035,5.77724]
[1779154003225,38.0,76652.26,0.5,0.79607,0.00036,5.9367]
[1779154004042,37.99,76652.26,0.5,0.79609,0.00036,5.93646]
[1779154009078,37.99,76649.61,0.5,0.7952,0.00036,5.95165]
[1779154012098,37.98,76639.55,0.5,0.79163,0.00036,6.01201]
[1779154013298,37.96,76638.09,0.5,0.79122,0.00036,6.01889]
[1779154015120,37.92,76644.69,0.5,0.79384,0.00036,5.97462]
[1779154016126,37.92,76647.6,0.5,0.79491,0.00036,5.95658]
[1779154018140,37.92,76652.95,0.5,0.79682,0.00036,5.92377]
[1779154019147,37.91,76662.15,0.5,0.80009,0.00035,5.86725]
[1779154023371,37.91,76645.67,0.5,0.79425,0.00036,5.96781]
[1779154024182,37.91,76645.67,0.5,0.79425,0.00036,5.96765]
[1779154029217,37.9,76643.94,0.5,0.79368,0.00036,5.97745]
[1779154034251,37.89,76644.16,0.5,0.79381,0.00036,5.97522]
[1779154036266,37.89,76649.94,0.5,0.7959,0.00036,5.93961]
[1779154038280,37.89,76656.39,0.5,0.79821,0.00035,5.8998]
[1779154039287,37.89,76661.88,0.5,0.80015,0.00035,5.86605]
[1779154040298,37.89,76670.3,0.5,0.80311,0.00035,5.81422]
[1779154042318,37.89,76676.1,0.5,0.80513,0.00035,5.77833]
[1779154047347,37.88,76674.43,0.5,0.80457,0.00035,5.78833]
[1779154050371,37.88,76690.62,0.5,0.81014,0.00034,5.68805]
[1779154051378,37.88,76696.26,0.5,0.81236,0.00034,5.64025]
[1779154056412,37.89,76699.06,0.5,0.8133,0.00034,5.62292]
[1779154061448,37.88,76699.55,0.5,0.81348,0.00034,5.61966]
[1779154066486,37.88,76697.43,0.5,0.81277,0.00034,5.63266]
[1779154067491,37.88,76690.85,0.5,0.81054,0.00034,5.67357]
[1779154068497,37.88,76686.47,0.5,0.80904,0.00034,5.70069]
[1779154073733,37.88,76688.28,0.5,0.8097,0.00034,5.68886]
[1779154079575,37.87,76683.57,0.5,0.80811,0.00034,5.71749]
[1779154084610,37.86,76687.46,0.5,0.80949,0.00034,5.69266]
[1779154085618,37.86,76693.65,0.5,0.81161,0.00034,5.65405]
[1779154087630,37.86,76694.34,0.5,0.81185,0.00034,5.64964]
[1779154088640,37.86,76689.14,0.5,0.81008,0.00034,5.68196]
[1779154089645,37.86,76683.54,0.5,0.80815,0.00034,5.71681]
[1779154092665,37.86,76683.44,0.5,0.80811,0.00034,5.71749]
[1779154094681,37.87,76668.04,0.5,0.80275,0.00035,5.81311]
[1779154095687,37.87,76662.93,0.5,0.80095,0.00035,5.84466]
[1779154097702,37.87,76663.78,0.5,0.80124,0.00035,5.83946]
[1779154102737,37.87,76666.49,0.5,0.80219,0.00035,5.82289]
[1779154107771,37.87,76673.08,0.5,0.80448,0.00035,5.78245]
[1779154112806,37.87,76675.34,0.5,0.80556,0.00035,5.75578]
[1779154117842,37.87,76677.62,0.5,0.80637,0.00035,5.74131]
[1779154122877,37.86,76677.13,0.5,0.80622,0.00035,5.744]
[1779154126904,37.86,76684.52,0.5,0.80879,0.00034,5.69796]
[1779154131941,37.86,76678.69,0.5,0.80678,0.00035,5.73397]
[1779154136976,37.86,76680.54,0.5,0.80744,0.00035,5.72222]
[1779154142010,37.86,76685.07,0.5,0.80901,0.00034,5.69398]
[1779154147046,37.86,76684.7,0.5,0.80888,0.00034,5.69621]
[1779154151075,37.85,76690.89,0.5,0.81103,0.00034,5.65723]
[1779154156110,37.84,76695.51,0.5,0.81268,0.00034,5.62707]
[1779154161145,37.83,76691.46,0.5,0.81135,0.00034,5.6514]
[1779154164367,37.83,76682.53,0.5,0.80829,0.00034,5.70689]
[1779154170208,37.83,76684.55,0.5,0.80901,0.00034,5.69385]
[1779154175244,37.82,76685.63,0.5,0.80972,0.00034,5.67361]
[1779154177257,37.82,76690.68,0.5,0.81147,0.00034,5.64195]
[1779154182292,37.81,76692.71,0.5,0.81219,0.00034,5.62872]
[1779154187327,37.81,76692.55,0.5,0.81218,0.00034,5.62887]
[1779154192362,37.8,76691.98,0.5,0.81203,0.00034,5.63166]
[1779154197397,37.8,76691.36,0.5,0.81184,0.00034,5.63506]
[1779154202433,37.79,76683.42,0.5,0.80914,0.00034,5.68407]
[1779154203440,37.79,76666.84,0.5,0.80337,0.00035,5.78698]
[1779154204661,37.79,76659.78,0.5,0.80089,0.00035,5.83057]
[1779154207468,37.79,76655.74,0.5,0.79946,0.00036,5.85538]
[1779154210490,37.79,76645.68,0.5,0.79588,0.00036,5.91686]
[1779154213513,37.79,76651.09,0.5,0.79784,0.00036,5.88333]
[1779154214732,37.79,76656.76,0.5,0.79986,0.00035,5.8484]
[1779154219562,37.78,76648.68,0.5,0.797,0.00036,5.89778]
[1779154224802,37.78,76644.51,0.5,0.79552,0.00036,5.92295]
[1779154226649,37.78,76636.21,0.5,0.79253,0.00036,5.97355]
[1779154227629,37.78,76632.87,0.5,0.79133,0.00036,5.99372]
[1779154228720,37.77,76627.63,0.5,0.78942,0.00037,6.02537]
[1779154231691,37.77,76634.07,0.5,0.79212,0.00036,5.97265]
[1779154233706,37.76,76648.7,0.5,0.79743,0.00036,5.88275]
[1779154234878,37.76,76655.74,0.5,0.79994,0.00036,5.83934]
[1779154236725,37.76,76656.03,0.5,0.80005,0.00036,5.83747]
[1779154241760,37.76,76653.98,0.5,0.79933,0.00036,5.84991]
[1779154245788,37.76,76640.3,0.5,0.79444,0.00036,5.93364]
[1779154246797,37.75,76635.04,0.5,0.79254,0.00036,5.9656]
[1779154248817,37.75,76634.39,0.5,0.79233,0.00036,5.96912]
[1779154249818,37.75,76626.09,0.5,0.78931,0.00037,6.01941]
[1779154250824,37.75,76617.6,0.5,0.7862,0.00037,6.07056]
[1779154251831,37.71,76613.6,0.5,0.78491,0.00037,6.09143]
[1779154256868,37.55,76613.19,0.5,0.78578,0.00037,6.07719]
[1779154260895,37.43,76626.08,0.5,0.79123,0.00037,5.98717]
[1779154261904,37.43,76626.66,0.5,0.79145,0.00037,5.98341]
[1779154263916,37.43,76638.32,0.5,0.79575,0.00036,5.91099]
[1779154264924,37.42,76639.66,0.5,0.79625,0.00036,5.90244]
[1779154266938,37.42,76646.48,0.5,0.79874,0.00036,5.85966]
[1779154267944,37.42,76651.73,0.5,0.80064,0.00036,5.82681]
[1779154269958,37.42,76653.48,0.5,0.80128,0.00036,5.81558]
[1779154275163,37.41,76657.0,0.5,0.80259,0.00036,5.79279]
[1779154281039,37.4,76655.16,0.5,0.80197,0.00036,5.80355]
[1779154286074,37.4,76654.0,0.5,0.8016,0.00036,5.81013]
[1779154291109,37.39,76649.72,0.5,0.8004,0.00036,5.8233]
[1779154296144,37.39,76652.97,0.5,0.80157,0.00036,5.80305]
[1779154299165,37.39,76663.65,0.5,0.80536,0.00035,5.73645]
[1779154303195,37.4,76680.05,0.5,0.81107,0.00035,5.63398]
[1779154304201,37.4,76686.89,0.5,0.81344,0.00034,5.5908]
[1779154305383,37.4,76694.03,0.5,0.81588,0.00034,5.54566]
[1779154308230,37.4,76687.63,0.5,0.81369,0.00034,5.58617]
[1779154310247,37.4,76681.15,0.5,0.81145,0.00035,5.62702]
[1779154315453,37.4,76679.48,0.5,0.81086,0.00035,5.63777]
[1779154321323,37.4,76678.72,0.5,0.81057,0.00035,5.64307]
[1779154326355,37.41,76681.88,0.5,0.81164,0.00035,5.62365]
[1779154331390,37.41,76684.17,0.5,0.81243,0.00035,5.60925]
[1779154336425,37.41,76685.19,0.5,0.81278,0.00035,5.60276]
[1779154339446,37.41,76691.29,0.5,0.81488,0.00034,5.56428]
[1779154342477,37.41,76701.73,0.5,0.81843,0.00034,5.49824]
[1779154345670,37.41,76713.97,0.5,0.82254,0.00033,5.42042]
[1779154347510,37.41,76716.74,0.5,0.82346,0.00033,5.40293]
[1779154350532,37.41,76722.69,0.5,0.82541,0.00033,5.36538]
[1779154355739,37.42,76730.58,0.5,0.82827,0.00033,5.30307]
[1779154359596,37.43,76736.28,0.5,0.83008,0.00032,5.26766]
[1779154364631,37.44,76737.41,0.5,0.83038,0.00032,5.2617]
[1779154368661,37.44,76742.97,0.5,0.83213,0.00032,5.22709]
[1779154373694,37.45,76739.54,0.5,0.831,0.00032,5.24944]
[1779154378729,37.45,76741.49,0.5,0.83162,0.00032,5.23729]
[1779154381757,37.45,76746.91,0.5,0.83335,0.00032,5.20292]
[1779154384773,37.45,76755.9,0.5,0.83619,0.00032,5.14589]
[1779154389806,37.46,76753.83,0.5,0.83549,0.00032,5.15992]
[1779154394843,37.46,76753.5,0.5,0.83538,0.00032,5.16216]
[1779154396025,37.46,76768.91,0.5,0.84025,0.00031,5.06338]
[1779154396857,37.46,76768.91,0.5,0.84026,0.00031,5.06315]
[1779154397863,37.45,76770.78,0.5,0.84085,0.00031,5.05103]
[1779154399878,37.45,76776.26,0.5,0.84256,0.00031,5.01573]
[1779154403907,37.45,76785.8,0.5,0.8455,0.0003,4.95438]
[1779154406095,37.45,76773.33,0.5,0.84168,0.00031,5.03391]
[1779154407942,37.45,76774.15,0.5,0.84194,0.00031,5.02848]
[1779154411971,37.44,76780.79,0.5,0.84433,0.00031,4.97224]
[1779154417005,37.43,76783.69,0.5,0.84528,0.00031,4.95246]
[1779154422040,37.42,76786.26,0.5,0.84612,0.0003,4.93487]
[1779154427075,37.42,76789.2,0.5,0.84706,0.0003,4.91508]
[1779154432110,37.41,76791.11,0.5,0.84768,0.0003,4.90188]
[1779154436139,37.4,76799.49,0.5,0.85024,0.0003,4.84745]
[1779154441178,37.4,76803.83,0.5,0.85156,0.0003,4.81915]
[1779154446383,37.4,76803.93,0.5,0.85161,0.0003,4.81807]
[1779154452250,37.38,76804.5,0.5,0.85186,0.0003,4.81262]
[1779154457285,37.38,76805.24,0.5,0.85212,0.0003,4.80703]
[1779154462320,37.37,76805.81,0.5,0.85231,0.0003,4.80296]
[1779154467355,37.37,76805.67,0.5,0.85229,0.0003,4.80346]
[1779154473397,37.37,76805.96,0.5,0.8527,0.0003,4.78819]
[1779154478436,37.37,76806.41,0.5,0.85285,0.0003,4.78502]
[1779154483470,37.36,76805.56,0.5,0.85261,0.0003,4.79016]
[1779154488505,37.36,76807.68,0.5,0.8533,0.0003,4.77531]
[1779154493540,37.35,76807.85,0.5,0.85341,0.0003,4.77295]
[1779154498575,37.34,76807.75,0.5,0.85343,0.0003,4.77234]
[1779154503610,37.33,76807.61,0.5,0.85345,0.0003,4.77199]
[1779154506806,37.32,76801.49,0.5,0.85165,0.0003,4.8107]
[1779154510661,37.32,76807.66,0.5,0.85351,0.0003,4.77076]
[1779154516879,37.32,76808.39,0.5,0.85374,0.0003,4.76567]
[1779154522744,37.31,76809.63,0.5,0.85415,0.0003,4.75686]
[1779154525764,37.31,76803.22,0.5,0.85228,0.0003,4.79721]
[1779154529792,37.3,76798.02,0.5,0.85075,0.0003,4.83001]
[1779154532813,37.3,76812.38,0.5,0.85535,0.00029,4.72451]
[1779154537848,37.29,76813.36,0.5,0.85567,0.00029,4.71736]
[1779154542883,37.29,76814.64,0.5,0.85608,0.00029,4.7084]
[1779154548927,37.28,76813.8,0.5,0.85588,0.00029,4.71284]
[1779154553960,37.28,76815.09,0.5,0.85629,0.00029,4.70386]
[1779154558995,37.27,76815.11,0.5,0.85633,0.00029,4.70304]
[1779154563022,37.27,76823.74,0.5,0.85888,0.00029,4.64699]
[1779154564030,37.26,76832.26,0.5,0.86134,0.00029,4.5922]
[1779154565043,37.26,76839.64,0.5,0.86345,0.00028,4.54484]
[1779154566047,37.26,76847.77,0.5,0.86574,0.00028,4.49285]
[1779154567237,37.26,76839.75,0.5,0.86349,0.00028,4.54381]
[1779154569069,37.26,76829.9,0.5,0.8607,0.00029,4.60636]
[1779154570077,37.26,76822.02,0.5,0.85845,0.00029,4.65647]
[1779154571082,37.25,76816.75,0.5,0.85693,0.00029,4.68987]
[1779154576117,37.24,76818.54,0.5,0.85754,0.00029,4.67649]
[1779154577306,37.23,76824.23,0.5,0.85922,0.00029,4.63933]
[1779154582159,37.23,76829.6,0.5,0.86082,0.00029,4.60369]
[1779154587194,37.22,76831.8,0.5,0.86152,0.00029,4.58821]
[1779154590216,37.21,76848.04,0.5,0.86615,0.00028,4.48353]
[1779154591230,37.21,76849.91,0.5,0.867,0.00028,4.45829]
[1779154593261,37.2,76858.79,0.5,0.86948,0.00027,4.40112]
[1779154594245,37.2,76859.95,0.5,0.86981,0.00027,4.39348]
[1779154595252,37.2,76865.69,0.5,0.87139,0.00027,4.35681]
[1779154596258,37.2,76869.03,0.5,0.87231,0.00027,4.33544]
[1779154601293,37.19,76869.0,0.5,0.87234,0.00027,4.33472]
[1779154606347,37.18,76869.51,0.5,0.87251,0.00027,4.33058]
[1779154608343,37.18,76862.64,0.5,0.87066,0.00027,4.37377]
[1779154609356,37.18,76860.2,0.5,0.87001,0.00027,4.38877]
[1779154614399,37.17,76850.68,0.5,0.86742,0.00028,4.4485]
[1779154615407,37.17,76844.59,0.5,0.86572,0.00028,4.48733]
[1779154616412,37.17,76842.4,0.5,0.86509,0.00028,4.50157]
[1779154617591,37.18,76833.93,0.5,0.86269,0.00028,4.55578]
[1779154620440,37.18,76823.23,0.5,0.85962,0.00029,4.62433]
[1779154625478,37.17,76817.86,0.5,0.85807,0.00029,4.6584]
[1779154627663,37.17,76805.55,0.5,0.85445,0.0003,4.73764]
[1779154628498,37.17,76805.35,0.5,0.85439,0.0003,4.73892]
[1779154630512,37.17,76799.29,0.5,0.85259,0.0003,4.77779]
[1779154632525,37.17,76794.19,0.5,0.85107,0.0003,4.81041]
[1779154634539,37.17,76799.65,0.5,0.85269,0.0003,4.77564]
[1779154636554,37.17,76806.53,0.5,0.85474,0.0003,4.73136]
[1779154641588,37.18,76809.95,0.5,0.85574,0.00029,4.7095]
[1779154646623,37.18,76808.92,0.5,0.85544,0.0003,4.71617]
[1779154651658,37.18,76808.15,0.5,0.85552,0.0003,4.70816]
[1779154656693,37.18,76806.44,0.5,0.85501,0.0003,4.71927]
[1779154661729,37.18,76806.31,0.5,0.85497,0.0003,4.72016]
[1779154662738,37.18,76795.44,0.5,0.85172,0.0003,4.79021]
[1779154663742,37.18,76784.74,0.5,0.84847,0.00031,4.85916]
[1779154668777,37.18,76782.52,0.5,0.84778,0.00031,4.8738]
[1779154672805,37.18,76791.13,0.5,0.85038,0.0003,4.81874]
[1779154678014,37.19,76791.62,0.5,0.85051,0.0003,4.81602]
[1779154683883,37.19,76789.0,0.5,0.84968,0.0003,4.83356]
[1779154688918,37.19,76789.81,0.5,0.84996,0.0003,4.82769]
[1779154693952,37.18,76787.33,0.5,0.84924,0.0003,4.84291]
[1779154698988,37.18,76788.96,0.5,0.84977,0.0003,4.83174]
[1779154702010,37.17,76783.22,0.5,0.84804,0.00031,4.86827]
[1779154707045,37.18,76782.08,0.5,0.84768,0.00031,4.87583]
[1779154712081,37.18,76788.51,0.5,0.84993,0.0003,4.82196]
[1779154717143,37.19,76792.47,0.5,0.85108,0.0003,4.79737]
[1779154718297,37.19,76758.76,0.5,0.84067,0.00032,5.01462]
[1779154719141,37.19,76758.76,0.5,0.84067,0.00032,5.01465]
[1779154721154,37.19,76765.58,0.5,0.84281,0.00031,4.97065]
[1779154722161,37.19,76765.84,0.5,0.8429,0.00031,4.96894]
[1779154727197,37.19,76771.5,0.5,0.84466,0.00031,4.93247]
[1779154732235,37.19,76773.59,0.5,0.8453,0.00031,4.91926]
[1779154737270,37.19,76774.02,0.5,0.84542,0.00031,4.91677]
[1779154740292,37.19,76751.95,0.5,0.83847,0.00032,5.05915]
[1779154741298,37.19,76733.62,0.5,0.83256,0.00033,5.17721]
[1779154742305,37.19,76740.31,0.5,0.83474,0.00032,5.13413]
[1779154743313,37.19,76743.22,0.5,0.83568,0.00032,5.11541]
[1779154748516,37.19,76745.21,0.5,0.83631,0.00032,5.10276]
[1779154754391,37.2,76745.98,0.5,0.83654,0.00032,5.09815]
[1779154757412,37.2,76754.21,0.5,0.83915,0.00032,5.04542]
[1779154762447,37.2,76751.96,0.5,0.8384,0.00032,5.06062]
[1779154767481,37.21,76751.43,0.5,0.8382,0.00032,5.06482]
[1779154772518,37.22,76754.42,0.5,0.83942,0.00032,5.03343]
[1779154777554,37.23,76753.14,0.5,0.83895,0.00032,5.04283]
[1779154781589,37.23,76744.69,0.5,0.83622,0.00032,5.09786]
[1779154782596,37.23,76728.22,0.5,0.83087,0.00033,5.20366]
[1779154787638,37.23,76725.13,0.5,0.82985,0.00033,5.22349]
[1779154791660,37.24,76719.36,0.5,0.82791,0.00033,5.26111]
[1779154796694,37.25,76719.91,0.5,0.82803,0.00033,5.25872]
[1779154801729,37.25,76713.96,0.5,0.82599,0.00033,5.298]
[1779154806764,37.26,76714.47,0.5,0.82611,0.00033,5.29574]
[1779154810795,37.27,76707.25,0.5,0.82365,0.00034,5.34265]
[1779154812806,37.27,76696.25,0.5,0.81991,0.00034,5.41303]
[1779154813813,37.27,76690.06,0.5,0.81779,0.00034,5.45246]
[1779154819052,37.27,76689.74,0.5,0.81767,0.00034,5.45452]
[1779154824890,37.27,76689.66,0.5,0.81764,0.00034,5.45513]
[1779154829925,37.27,76690.76,0.5,0.81801,0.00034,5.44824]
[1779154834959,37.27,76690.89,0.5,0.81836,0.00034,5.43456]
[1779154839995,37.28,76690.08,0.5,0.81807,0.00034,5.4399]
[1779154845030,37.28,76688.38,0.5,0.81748,0.00034,5.45089]
[1779154850068,37.28,76687.52,0.5,0.81718,0.00035,5.45644]
[1779154855106,37.28,76682.95,0.5,0.8156,0.00035,5.48542]
[1779154859334,37.28,76688.0,0.5,0.81735,0.00034,5.45325]
[1779154861144,37.28,76692.17,0.5,0.81878,0.00034,5.42678]
[1779154866179,37.28,76697.45,0.5,0.82057,0.00034,5.39342]
[1779154871214,37.28,76694.94,0.5,0.8197,0.00034,5.40982]
[1779154876249,37.28,76690.5,0.5,0.81816,0.00034,5.43833]
[1779154881284,37.29,76690.14,0.5,0.81803,0.00034,5.44077]
[1779154887326,37.29,76689.88,0.5,0.81793,0.00034,5.44264]
[1779154889544,37.29,76695.9,0.5,0.81999,0.00034,5.40442]
[1779154894376,37.29,76694.34,0.5,0.81974,0.00034,5.40175]
[1779154897397,37.29,76689.24,0.5,0.81798,0.00034,5.43448]
[1779154898404,37.29,76683.93,0.5,0.81614,0.00035,5.46828]
[1779154900422,37.3,76683.44,0.5,0.81596,0.00035,5.47157]
[1779154905454,37.3,76683.05,0.5,0.81578,0.00035,5.47492]
[1779154909684,37.31,76692.62,0.5,0.81905,0.00034,5.41456]
[1779154915523,37.31,76698.01,0.5,0.82088,0.00034,5.38059]
[1779154916531,37.31,76697.57,0.5,0.82072,0.00034,5.38351]
[1779154921565,37.32,76698.27,0.5,0.82093,0.00034,5.37967]
[1779154926601,37.32,76698.91,0.5,0.82111,0.00034,5.37624]
[1779154928615,37.32,76704.36,0.5,0.82295,0.00034,5.34179]
[1779154933651,37.33,76705.97,0.5,0.82344,0.00034,5.33246]
[1779154938686,37.34,76706.13,0.5,0.82344,0.00034,5.33253]
[1779154943721,37.35,76707.94,0.5,0.824,0.00034,5.322]
[1779154948755,37.36,76706.48,0.5,0.82345,0.00034,5.33227]
[1779154952784,37.36,76714.12,0.5,0.82631,0.00033,5.271]
[1779154955808,37.37,76709.1,0.5,0.82459,0.00034,5.30369]
[1779154960841,37.38,76707.3,0.5,0.82393,0.00034,5.31625]
[1779154965876,37.39,76707.26,0.5,0.82385,0.00034,5.3176]
[1779154970105,37.39,76734.09,0.5,0.83271,0.00033,5.14704]
[1779154975955,37.4,76739.22,0.5,0.83435,0.00032,5.11483]
[1779154977964,37.4,76745.01,0.5,0.83619,0.00032,5.07827]
[1779154982999,37.41,76740.08,0.5,0.83456,0.00032,5.11061]
[1779154988034,37.41,76746.79,0.5,0.83668,0.00032,5.06859]
[1779154993069,37.42,76749.83,0.5,0.8376,0.00032,5.05021]
[1779154998104,37.43,76745.01,0.5,0.836,0.00032,5.08209]
[1779155003139,37.44,76749.25,0.5,0.83731,0.00032,5.05596]
[1779155008174,37.45,76750.67,0.5,0.83771,0.00032,5.04804]
[1779155013210,37.45,76754.69,0.5,0.83925,0.00032,5.01028]
[1779155015225,37.46,76759.9,0.5,0.84089,0.00032,4.9772]
[1779155018245,37.46,76766.83,0.5,0.84304,0.00031,4.93336]
[1779155023280,37.46,76765.21,0.5,0.84253,0.00031,4.94372]
[1779155026301,37.46,76773.39,0.5,0.84508,0.00031,4.89133]
[1779155028315,37.46,76780.9,0.5,0.84739,0.00031,4.84342]
[1779155033350,37.46,76782.4,0.5,0.84783,0.00031,4.83418]
[1779155035364,37.46,76787.7,0.5,0.84944,0.0003,4.80052]
[1779155040611,37.47,76791.79,0.5,0.85066,0.0003,4.77477]
[1779155046442,37.46,76796.57,0.5,0.85212,0.0003,4.74388]
[1779155051476,37.46,76797.34,0.5,0.85236,0.0003,4.73877]
[1779155056511,37.46,76792.98,0.5,0.85106,0.0003,4.76624]
[1779155061547,37.46,76795.5,0.5,0.85184,0.0003,4.74979]
[1779155066581,37.46,76794.78,0.5,0.85161,0.0003,4.75467]
[1779155075644,37.47,76794.12,0.5,0.85167,0.0003,4.74699]
[1779155077658,37.47,76789.08,0.5,0.85014,0.0003,4.77945]
[1779155082695,37.47,76782.76,0.5,0.84819,0.00031,4.82032]
[1779155083702,37.47,76777.33,0.5,0.84652,0.00031,4.85506]
[1779155085715,37.47,76783.29,0.5,0.84835,0.00031,4.81698]
[1779155087729,37.48,76784.91,0.5,0.84884,0.0003,4.80674]
[1779155092764,37.48,76783.11,0.5,0.84828,0.00031,4.81844]
[1779155097799,37.48,76777.98,0.5,0.8467,0.00031,4.85133]
[1779155102835,37.48,76783.69,0.5,0.84845,0.00031,4.81473]
[1779155107869,37.48,76788.06,0.5,0.84978,0.0003,4.78694]
[1779155112906,37.48,76789.09,0.5,0.85008,0.0003,4.78057]
[1779155117938,37.48,76788.82,0.5,0.84999,0.0003,4.78245]
[1779155122975,37.48,76785.24,0.5,0.8489,0.0003,4.80548]
[1779155123981,37.48,76779.06,0.5,0.84701,0.00031,4.84496]
[1779155124988,37.48,76772.45,0.5,0.84497,0.00031,4.88714]
[1779155125998,37.48,76767.07,0.5,0.8433,0.00031,4.92142]
[1779155128018,37.48,76764.29,0.5,0.84244,0.00031,4.93887]
[1779155131255,37.47,76757.72,0.5,0.84073,0.00032,4.96692]
[1779155137072,37.46,76755.09,0.5,0.83996,0.00032,4.98251]
[1779155142107,37.45,76756.45,0.5,0.84044,0.00032,4.97276]
[1779155145128,37.45,76766.98,0.5,0.84378,0.00031,4.90497]
[1779155146135,37.45,76772.74,0.5,0.84557,0.00031,4.86807]
[1779155150163,37.45,76765.81,0.5,0.84343,0.00031,4.91213]
[1779155153184,37.45,76760.4,0.5,0.84175,0.00032,4.94637]
[1779155158219,37.44,76758.74,0.5,0.84126,0.00032,4.95628]
[1779155163254,37.44,76762.08,0.5,0.84234,0.00031,4.93438]
[1779155166276,37.43,76753.8,0.5,0.83975,0.00032,4.98674]
[1779155167284,37.43,76744.48,0.5,0.83679,0.00032,5.0459]
[1779155172318,37.41,76746.79,0.5,0.83765,0.00032,5.02877]
[1779155177355,37.39,76747.95,0.5,0.83813,0.00032,5.01915]
[1779155179369,37.39,76742.87,0.5,0.83654,0.00032,5.05076]
[1779155184404,37.37,76745.98,0.5,0.83762,0.00032,5.02929]
[1779155189440,37.37,76746.71,0.5,0.83791,0.00032,5.02354]
[1779155193467,37.36,76753.27,0.5,0.84037,0.00032,4.96734]
[1779155195481,37.35,76758.91,0.5,0.84219,0.00032,4.93047]
[1779155200516,37.34,76762.34,0.5,0.84335,0.00031,4.90687]
[1779155205556,37.33,76761.56,0.5,0.84318,0.00031,4.91032]
[1779155210591,37.32,76759.37,0.5,0.84257,0.00032,4.9228]
[1779155215627,37.31,76758.98,0.5,0.84252,0.00032,4.92371]
[1779155219655,37.29,76747.66,0.5,0.83899,0.00032,4.99503]
[1779155221892,37.29,76731.35,0.5,0.83374,0.00033,5.09909]
[1779155223682,37.29,76730.95,0.5,0.83364,0.00033,5.10112]
[1779155227710,37.28,76725.55,0.5,0.83192,0.00033,5.13455]
[1779155229724,37.27,76733.58,0.5,0.83459,0.00033,5.08238]
[1779155234761,37.26,76733.96,0.5,0.83478,0.00033,5.07861]
[1779155239794,37.25,76733.27,0.5,0.83462,0.00033,5.0817]
[1779155244831,37.24,76724.58,0.5,0.83184,0.00033,5.13615]
[1779155246845,37.23,76722.6,0.5,0.83122,0.00033,5.14819]
[1779155251880,37.22,76720.63,0.5,0.83097,0.00033,5.14603]
[1779155255910,37.21,76707.59,0.5,0.82667,0.00034,5.22852]
[1779155256915,37.21,76706.51,0.5,0.82633,0.00034,5.23501]
[1779155261950,37.19,76707.2,0.5,0.82668,0.00034,5.22836]
[1779155266987,37.17,76693.83,0.5,0.82222,0.00034,5.31216]
[1779155267994,37.17,76696.21,0.5,0.82306,0.00034,5.29654]
[1779155273029,37.16,76697.24,0.5,0.82348,0.00034,5.2887]
[1779155275045,37.16,76703.25,0.5,0.82554,0.00034,5.24984]
[1779155280081,37.16,76701.95,0.5,0.8251,0.00034,5.25814]
[1779155283099,37.16,76696.0,0.5,0.82308,0.00034,5.29604]
[1779155287126,37.16,76688.79,0.5,0.8206,0.00035,5.34227]
[1779155288134,37.16,76680.67,0.5,0.81778,0.00035,5.39428]
[1779155289141,37.16,76680.46,0.5,0.8177,0.00035,5.39569]
[1779155294176,37.16,76684.46,0.5,0.81908,0.00035,5.3704]
[1779155296191,37.16,76679.19,0.5,0.81724,0.00035,5.40416]
[1779155299211,37.16,76674.39,0.5,0.81555,0.00035,5.4348]
[1779155301225,37.16,76667.55,0.5,0.81314,0.00035,5.47827]
[1779155302459,37.16,76676.94,0.5,0.81645,0.00035,5.41841]
[1779155305269,37.16,76682.01,0.5,0.81822,0.00035,5.38609]
[1779155307268,37.16,76685.93,0.5,0.81957,0.00035,5.36127]
[1779155312530,37.17,76688.14,0.5,0.82063,0.00035,5.33446]
[1779155318346,37.17,76686.82,0.5,0.82014,0.00035,5.34359]
[1779155323381,37.18,76687.46,0.5,0.82033,0.00035,5.34012]
[1779155328427,37.18,76685.4,0.5,0.81958,0.00035,5.35389]
[1779155333462,37.19,76683.37,0.5,0.81885,0.00035,5.36731]
[1779155338496,37.19,76684.04,0.5,0.81906,0.00035,5.36351]
[1779155343532,37.19,76686.96,0.5,0.82004,0.00035,5.34539]
[1779155348566,37.2,76681.31,0.5,0.81806,0.00035,5.38187]
[1779155353601,37.2,76681.12,0.5,0.81797,0.00035,5.38347]
[1779155355615,37.2,76671.93,0.5,0.81474,0.00035,5.44207]
[1779155356622,37.2,76666.33,0.5,0.81277,0.00035,5.47762]
[1779155361657,37.2,76666.0,0.5,0.81266,0.00036,5.47951]
[1779155366693,37.2,76664.71,0.5,0.81221,0.00036,5.48748]
[1779155369715,37.2,76658.28,0.5,0.80993,0.00036,5.52803]
[1779155371729,37.2,76652.7,0.5,0.80825,0.00036,5.55012]
[1779155372950,37.2,76648.08,0.5,0.80657,0.00036,5.57937]
[1779155378777,37.19,76643.51,0.5,0.80493,0.00036,5.60779]
[1779155380791,37.19,76637.1,0.5,0.80258,0.00037,5.64816]
[1779155381801,37.19,76631.46,0.5,0.80051,0.00037,5.68353]
[1779155386852,37.19,76631.06,0.5,0.80037,0.00037,5.68585]
[1779155391884,37.19,76631.8,0.5,0.80066,0.00037,5.68086]
[1779155396919,37.19,76637.39,0.5,0.80273,0.00037,5.64564]
[1779155399940,37.19,76644.0,0.5,0.80514,0.00036,5.60419]
[1779155401958,37.19,76651.75,0.5,0.80795,0.00036,5.55531]
[1779155403161,37.19,76663.38,0.5,0.81213,0.00036,5.48158]
[1779155403970,37.19,76663.4,0.5,0.81214,0.00036,5.48134]
[1779155404975,37.19,76675.82,0.5,0.81653,0.00035,5.40228]
[1779155405982,37.19,76683.41,0.5,0.81918,0.00035,5.35389]
[1779155406989,37.19,76684.25,0.5,0.81947,0.00035,5.34863]
[1779155412030,37.19,76679.08,0.5,0.81764,0.00035,5.38218]
[1779155413230,37.19,76672.44,0.5,0.8153,0.00035,5.42458]
[1779155415051,37.19,76672.44,0.5,0.8153,0.00035,5.42466]
[1779155420084,37.19,76673.31,0.5,0.8156,0.00035,5.41928]
[1779155425120,37.2,76675.16,0.5,0.81624,0.00035,5.40767]
[1779155430158,37.2,76673.56,0.5,0.81566,0.00035,5.41806]
[1779155435192,37.2,76678.64,0.5,0.81776,0.00035,5.37266]
[1779155440225,37.2,76680.24,0.5,0.8183,0.00035,5.36281]
[1779155445260,37.21,76682.93,0.5,0.81921,0.00035,5.34615]
[1779155447275,37.21,76689.33,0.5,0.82142,0.00035,5.30549]
[1779155448293,37.21,76696.51,0.5,0.82388,0.00034,5.25973]
[1779155449288,37.21,76697.52,0.5,0.82421,0.00034,5.2535]
[1779155454325,37.22,76697.69,0.5,0.8242,0.00034,5.25364]
[1779155459359,37.23,76697.49,0.5,0.82407,0.00034,5.25612]
[1779155464395,37.24,76696.46,0.5,0.82365,0.00034,5.26399]
[1779155469431,37.26,76694.06,0.5,0.82275,0.00034,5.28087]
[1779155471444,37.26,76688.33,0.5,0.82075,0.00035,5.31789]
[1779155476479,37.27,76687.25,0.5,0.82032,0.00035,5.32579]
[1779155481515,37.28,76686.4,0.5,0.81998,0.00035,5.33218]
[1779155485543,37.28,76680.34,0.5,0.81783,0.00035,5.37147]
[1779155487556,37.28,76672.97,0.5,0.81523,0.00035,5.41853]
[1779155492591,37.29,76672.23,0.5,0.81527,0.00035,5.4104]
[1779155497626,37.29,76661.66,0.5,0.81151,0.00036,5.47768]
[1779155499640,37.29,76654.6,0.5,0.80898,0.00036,5.52219]
[1779155504675,37.29,76653.69,0.5,0.80867,0.00036,5.52761]
[1779155509709,37.28,76655.11,0.5,0.80921,0.00036,5.51829]
[1779155515752,37.28,76655.66,0.5,0.80942,0.00036,5.51447]
[1779155520793,37.28,76641.41,0.5,0.80427,0.00037,5.60403]
[1779155525828,37.28,76640.72,0.5,0.80398,0.00037,5.6089]
[1779155530863,37.28,76635.57,0.5,0.80208,0.00037,5.64141]
[1779155534087,37.29,76644.7,0.5,0.80541,0.00036,5.58437]
[1779155537913,37.29,76654.35,0.5,0.80889,0.00036,5.52382]
[1779155542949,37.29,76653.51,0.5,0.80858,0.00036,5.52924]
[1779155547983,37.29,76656.13,0.5,0.80952,0.00036,5.51281]
[1779155553019,37.29,76655.48,0.5,0.8096,0.00036,5.5039]
[1779155554228,37.29,76664.49,0.5,0.81282,0.00036,5.44686]
[1779155558055,37.29,76670.65,0.5,0.81501,0.00035,5.40775]
[1779155563089,37.29,76668.82,0.5,0.81436,0.00035,5.41939]
[1779155568124,37.3,76668.62,0.5,0.81426,0.00035,5.42117]
[1779155573160,37.3,76670.13,0.5,0.81475,0.00035,5.41245]
[1779155577187,37.31,76661.95,0.5,0.81181,0.00036,5.46491]
[1779155582223,37.31,76669.14,0.5,0.81433,0.00035,5.42001]
[1779155584438,37.32,76671.12,0.5,0.81502,0.00035,5.40762]
[1779155590283,37.32,76672.25,0.5,0.81541,0.00035,5.40051]
[1779155595320,37.32,76672.91,0.5,0.81564,0.00035,5.3964]
[1779155600352,37.32,76674.72,0.5,0.81627,0.00035,5.38504]
[1779155604382,37.32,76681.47,0.5,0.81863,0.00035,5.34228]
[1779155606396,37.32,76679.53,0.5,0.81794,0.00035,5.35481]
[1779155608410,37.32,76674.6,0.5,0.81621,0.00035,5.38624]
[1779155611431,37.32,76670.18,0.5,0.81497,0.00035,5.40108]
[1779155616467,37.32,76667.26,0.5,0.81393,0.00035,5.41977]
[1779155621501,37.33,76666.96,0.5,0.81378,0.00035,5.42236]
[1779155624719,37.33,76673.01,0.5,0.81592,0.00035,5.38392]
[1779155630565,37.33,76681.27,0.5,0.81881,0.00035,5.33156]
[1779155634790,37.33,76687.12,0.5,0.82082,0.00035,5.29479]
[1779155640636,37.34,76686.74,0.5,0.82066,0.00035,5.29786]
[1779155641642,37.34,76681.3,0.5,0.81876,0.00035,5.3326]
[1779155642650,37.34,76676.27,0.5,0.81699,0.00035,5.36464]
[1779155647685,37.34,76676.44,0.5,0.81704,0.00035,5.3638]
[1779155652721,37.34,76669.87,0.5,0.81472,0.00035,5.40565]
[1779155653727,37.35,76664.35,0.5,0.81275,0.00036,5.44075]
[1779155654933,37.35,76662.0,0.5,0.8119,0.00036,5.45583]
[1779155660778,37.35,76658.46,0.5,0.81061,0.00036,5.47859]
[1779155665811,37.36,76659.91,0.5,0.81108,0.00036,5.47035]
[1779155670846,37.37,76660.72,0.5,0.81131,0.00036,5.46627]
[1779155675882,37.38,76665.61,0.5,0.81334,0.00036,5.42283]
[1779155680917,37.38,76668.96,0.5,0.81449,0.00035,5.40223]
[1779155685952,37.39,76668.88,0.5,0.81444,0.00035,5.40326]
[1779155690989,37.39,76667.07,0.5,0.81377,0.00035,5.41513]
[1779155696022,37.39,76666.9,0.5,0.81369,0.00035,5.41664]
[1779155699044,37.39,76675.96,0.5,0.81688,0.00035,5.3593]
[1779155704084,37.4,76668.56,0.5,0.81423,0.00035,5.40687]
[1779155709126,37.4,76668.66,0.5,0.81424,0.00035,5.40674]
[1779155714150,37.4,76669.66,0.5,0.81462,0.00035,5.40006]
[1779155719185,37.4,76670.09,0.5,0.81479,0.00035,5.39698]
[1779155723236,37.4,76660.28,0.5,0.81128,0.00036,5.45924]
[1779155728271,37.41,76662.26,0.5,0.81195,0.00036,5.44738]
[1779155731297,37.41,76656.55,0.5,0.81021,0.00036,5.47054]
[1779155733311,37.41,76652.8,0.5,0.80885,0.00036,5.4943]
[1779155738346,37.41,76650.46,0.5,0.80799,0.00036,5.50934]
[1779155743386,37.42,76651.98,0.5,0.80852,0.00036,5.50009]
[1779155748416,37.42,76652.32,0.5,0.80862,0.00036,5.49828]
[1779155751438,37.42,76658.92,0.5,0.81098,0.00036,5.45698]
[1779155754460,37.42,76664.52,0.5,0.81297,0.00036,5.42185]
[1779155759494,37.43,76658.75,0.5,0.81089,0.00036,5.45856]
[1779155761509,37.43,76654.1,0.5,0.80922,0.00036,5.48785]
[1779155764529,37.43,76647.87,0.5,0.80697,0.00036,5.52704]
[1779155766543,37.43,76642.38,0.5,0.80496,0.00037,5.56154]
[1779155771581,37.43,76645.52,0.5,0.8061,0.00036,5.5419]
[1779155773595,37.43,76647.48,0.5,0.80681,0.00036,5.52978]
[1779155778630,37.43,76647.28,0.5,0.80671,0.00036,5.53154]
[1779155780644,37.44,76653.9,0.5,0.80909,0.00036,5.49017]
[1779155781651,37.44,76656.27,0.5,0.80993,0.00036,5.47542]
[1779155786687,37.44,76655.43,0.5,0.80958,0.00036,5.48155]
[1779155791722,37.45,76655.34,0.5,0.80983,0.00036,5.46971]
[1779155796757,37.46,76654.74,0.5,0.80956,0.00036,5.47437]
[1779155802799,37.47,76656.36,0.5,0.81009,0.00036,5.46518]
[1779155807834,37.47,76662.62,0.5,0.81231,0.00036,5.42612]
[1779155809848,37.47,76662.13,0.5,0.81212,0.00036,5.42947]
[1779155814883,37.48,76661.08,0.5,0.81171,0.00036,5.43667]
[1779155816069,37.48,76655.57,0.5,0.80973,0.00036,5.4715]
[1779155820926,37.48,76649.99,0.5,0.80769,0.00036,5.50685]
[1779155821932,37.49,76644.8,0.5,0.8058,0.00036,5.5395]
[1779155823949,37.49,76638.15,0.5,0.80336,0.00037,5.5813]
[1779155824953,37.49,76631.25,0.5,0.80081,0.00037,5.62427]
[1779155826140,37.49,76631.51,0.5,0.80091,0.00037,5.62266]
[1779155832017,37.49,76630.64,0.5,0.80059,0.00037,5.62798]
[1779155837048,37.49,76632.7,0.5,0.80135,0.00037,5.61516]
[1779155842083,37.49,76632.99,0.5,0.80146,0.00037,5.61333]
[1779155847121,37.49,76636.43,0.5,0.80273,0.00037,5.59194]
[1779155850138,37.49,76642.95,0.5,0.80511,0.00037,5.55137]
[1779155855174,37.49,76644.06,0.5,0.80582,0.00036,5.53157]
[1779155858195,37.49,76650.92,0.5,0.8083,0.00036,5.48869]
[1779155863230,37.49,76650.2,0.5,0.80804,0.00036,5.49327]
[1779155866420,37.49,76656.68,0.5,0.81037,0.00036,5.45266]
[1779155872295,37.5,76653.76,0.5,0.8093,0.00036,5.4713]
[1779155877330,37.5,76654.94,0.5,0.80971,0.00036,5.46416]
[1779155882365,37.5,76658.96,0.5,0.81114,0.00036,5.43912]
[1779155887402,37.5,76660.23,0.5,0.81158,0.00036,5.43148]
[1779155892437,37.51,76657.99,0.5,0.81076,0.00036,5.44595]
[1779155897470,37.51,76655.21,0.5,0.80974,0.00036,5.46374]
[1779155902506,37.51,76654.44,0.5,0.80945,0.00036,5.46875]
[1779155905537,37.51,76665.45,0.5,0.81339,0.00036,5.39946]
[1779155906705,37.51,76665.3,0.5,0.81334,0.00036,5.40036]
[1779155911569,37.51,76661.03,0.5,0.81216,0.00036,5.4137]
[1779155916774,37.51,76661.8,0.5,0.81244,0.00036,5.40872]
[1779155922646,37.51,76657.77,0.5,0.81101,0.00036,5.4339]
[1779155927682,37.5,76652.07,0.5,0.80897,0.00036,5.46952]
[1779155928691,37.51,76650.15,0.5,0.80827,0.00036,5.48161]
[1779155933725,37.51,76648.29,0.5,0.80759,0.00036,5.49337]
[1779155938759,37.51,76646.55,0.5,0.80692,0.00036,5.50497]
[1779155943795,37.52,76637.8,0.5,0.80368,0.00037,5.56034]
[1779155948830,37.52,76635.69,0.5,0.80288,0.00037,5.57382]
[1779155951851,37.52,76627.78,0.5,0.79995,0.00037,5.62312]
[1779155953871,37.52,76625.32,0.5,0.79904,0.00037,5.63834]
[1779155958899,37.52,76620.7,0.5,0.79732,0.00037,5.66679]
[1779155963936,37.52,76623.33,0.5,0.79832,0.00037,5.65026]
[1779155967130,37.52,76629.4,0.5,0.80058,0.00037,5.61254]
[1779155973000,37.52,76627.53,0.5,0.80021,0.00037,5.61092]
[1779155978035,37.52,76624.46,0.5,0.79907,0.00037,5.62991]
[1779155982063,37.52,76617.02,0.5,0.79629,0.00038,5.67584]
[1779155984076,37.52,76614.75,0.5,0.79544,0.00038,5.68969]
[1779155987271,37.51,76596.18,0.5,0.78838,0.00038,5.80347]
[1779155990119,37.51,76596.17,0.5,0.78839,0.00038,5.80322]
[1779155995154,37.5,76595.86,0.5,0.78833,0.00039,5.80418]
[1779156000189,37.49,76596.29,0.5,0.78855,0.00039,5.80074]
[1779156003210,37.49,76590.57,0.5,0.78635,0.00039,5.83546]
[1779156006233,37.49,76581.98,0.5,0.78304,0.00039,5.88712]
[1779156011266,37.48,76586.14,0.5,0.78472,0.00039,5.86099]
[1779156016302,37.47,76586.69,0.5,0.78498,0.00039,5.85695]
[1779156021337,37.46,76584.82,0.5,0.7843,0.00039,5.86749]
[1779156026372,37.45,76582.24,0.5,0.78335,0.00039,5.88228]
[1779156031408,37.44,76583.51,0.5,0.78422,0.00039,5.86051]
[1779156035436,37.44,76589.76,0.5,0.78669,0.00039,5.8219]
[1779156039464,37.43,76595.18,0.5,0.78882,0.00039,5.78825]
[1779156044498,37.42,76598.42,0.5,0.79012,0.00038,5.76759]
[1779156046512,37.42,76610.28,0.5,0.79467,0.00038,5.69421]
[1779156050542,37.41,76615.72,0.5,0.79675,0.00038,5.66012]
[1779156054569,37.41,76607.79,0.5,0.79377,0.00038,5.70873]
[1779156055576,37.41,76597.59,0.5,0.78988,0.00038,5.77135]
[1779156060612,37.4,76595.84,0.5,0.78926,0.00039,5.78122]
[1779156063631,37.39,76590.42,0.5,0.78719,0.00039,5.81387]
[1779156066653,37.39,76597.75,0.5,0.79007,0.00038,5.76835]
[1779156069675,37.38,76604.25,0.5,0.79259,0.00038,5.7279]
[1779156074710,37.38,76611.93,0.5,0.79555,0.00038,5.67984]
[1779156076739,37.38,76616.18,0.5,0.79717,0.00038,5.65324]
[1779156081762,37.37,76614.58,0.5,0.7966,0.00038,5.66263]
[1779156086798,37.37,76615.17,0.5,0.79685,0.00038,5.65842]
[1779156091831,37.36,76617.23,0.5,0.79798,0.00038,5.63186]
[1779156096868,37.36,76622.52,0.5,0.79999,0.00037,5.59862]
[1779156101903,37.36,76622.21,0.5,0.79988,0.00037,5.60042]
[1779156103917,37.36,76629.39,0.5,0.80256,0.00037,5.55559]
[1779156104925,37.36,76634.77,0.5,0.80456,0.00037,5.52194]
[1779156106946,37.36,76637.94,0.5,0.80571,0.00037,5.50225]
[1779156108954,37.36,76648.47,0.5,0.80956,0.00036,5.4361]
[1779156109962,37.36,76652.17,0.5,0.8109,0.00036,5.4128]
[1779156111975,37.36,76644.9,0.5,0.80826,0.00037,5.45858]
[1779156113990,37.36,76628.63,0.5,0.80225,0.00037,5.56081]
[1779156114996,37.36,76622.29,0.5,0.79988,0.00037,5.60044]
[1779156116005,37.36,76622.63,0.5,0.80001,0.00037,5.59832]
[1779156121038,37.36,76619.59,0.5,0.79887,0.00038,5.61726]
[1779156123054,37.36,76612.88,0.5,0.79634,0.00038,5.65888]
[1779156128330,37.36,76612.11,0.5,0.79607,0.00038,5.66325]
[1779156134128,37.35,76612.22,0.5,0.79614,0.00038,5.66221]
[1779156139164,37.35,76614.43,0.5,0.797,0.00038,5.64806]
[1779156142186,37.35,76621.25,0.5,0.79958,0.00038,5.60545]
[1779156144199,37.35,76626.58,0.5,0.80158,0.00037,5.57217]
[1779156148472,37.35,76629.91,0.5,0.80281,0.00037,5.55149]
[1779156153262,37.35,76627.73,0.5,0.80231,0.00037,5.552]
[1779156158542,37.35,76621.55,0.5,0.79999,0.00038,5.5907]
[1779156164339,37.35,76617.66,0.5,0.79853,0.00038,5.61486]
[1779156169374,37.35,76616.98,0.5,0.79829,0.00038,5.6189]
[1779156174409,37.35,76624.22,0.5,0.80101,0.00037,5.5737]
[1779156177430,37.35,76632.99,0.5,0.80429,0.00037,5.51866]
[1779156178682,37.35,76627.8,0.5,0.80236,0.00037,5.55108]
[1779156181460,37.34,76625.43,0.5,0.80149,0.00037,5.56569]
[1779156184481,37.34,76620.24,0.5,0.79956,0.00038,5.59781]
[1779156186495,37.34,76612.61,0.5,0.79669,0.00038,5.6452]
[1779156191531,37.34,76608.34,0.5,0.79509,0.00038,5.67125]
[1779156194551,37.33,76600.92,0.5,0.79227,0.00038,5.71687]
[1779156195557,37.33,76589.12,0.5,0.78772,0.00039,5.78926]
[1779156200593,37.32,76575.48,0.5,0.78243,0.0004,5.87146]
[1779156204621,37.31,76563.8,0.5,0.77786,0.0004,5.94107]
[1779156205632,37.31,76557.06,0.5,0.77517,0.0004,5.98137]
[1779156207642,37.3,76551.21,0.5,0.77284,0.00041,6.01587]
[1779156210673,37.29,76539.76,0.5,0.76822,0.00041,6.08321]
[1779156211675,37.29,76529.29,0.5,0.76423,0.00041,6.13161]
[1779156214693,37.28,76519.04,0.5,0.76001,0.00042,6.19074]
[1779156219728,37.27,76517.45,0.5,0.75942,0.00042,6.19893]
[1779156224763,37.26,76521.79,0.5,0.7613,0.00042,6.1727]
[1779156227785,37.25,76527.22,0.5,0.7636,0.00042,6.14038]
[1779156229799,37.25,76531.68,0.5,0.76547,0.00041,6.11393]
[1779156233826,37.24,76525.86,0.5,0.76309,0.00042,6.14764]
[1779156234834,37.24,76516.91,0.5,0.75936,0.00042,6.19968]
[1779156235840,37.24,76516.41,0.5,0.75916,0.00042,6.20238]
[1779156240875,37.23,76516.55,0.5,0.75928,0.00042,6.20077]
[1779156242894,37.22,76505.31,0.5,0.75455,0.00042,6.26543]
[1779156243899,37.22,76498.55,0.5,0.75168,0.00043,6.30403]
[1779156248957,37.19,76497.28,0.5,0.7513,0.00043,6.30901]
[1779156253989,37.19,76497.89,0.5,0.7516,0.00043,6.30496]
[1779156259025,37.18,76493.4,0.5,0.74972,0.00043,6.3299]
[1779156264060,37.17,76491.84,0.5,0.7491,0.00043,6.33813]
[1779156269095,37.16,76493.58,0.5,0.7499,0.00043,6.32759]
[1779156271112,37.16,76491.36,0.5,0.74926,0.00043,6.32706]
[1779156272119,37.16,76483.78,0.5,0.74599,0.00043,6.36982]
[1779156273126,37.16,76472.1,0.5,0.7409,0.00044,6.43496]
[1779156274134,37.16,76473.21,0.5,0.74139,0.00044,6.42873]
[1779156276147,37.15,76462.43,0.5,0.73666,0.00044,6.48806]
[1779156277154,37.15,76456.15,0.5,0.73388,0.00044,6.52222]
[1779156279173,37.14,76441.84,0.5,0.72757,0.00045,6.59816]
[1779156280176,37.14,76426.57,0.5,0.72065,0.00046,6.67861]
[1779156281185,37.13,76423.15,0.5,0.71912,0.00046,6.69599]
[1779156282202,37.13,76416.42,0.5,0.71604,0.00046,6.73067]
[1779156283205,37.11,76417.32,0.5,0.71654,0.00046,6.72497]
[1779156288237,37.1,76418.0,0.5,0.7169,0.00046,6.72099]
[1779156292267,37.07,76423.43,0.5,0.71954,0.00046,6.69114]
[1779156293272,37.07,76431.15,0.5,0.72308,0.00045,6.65059]
[1779156294279,37.07,76435.52,0.5,0.72508,0.00045,6.62738]
[1779156295287,37.06,76445.96,0.5,0.7298,0.00045,6.57154]
[1779156296294,37.06,76458.07,0.5,0.73522,0.00044,6.50571]
[1779156297301,37.06,76461.13,0.5,0.73659,0.00044,6.48885]
[1779156299579,37.06,76478.1,0.5,0.74407,0.00044,6.39448]
[1779156300329,37.06,76478.1,0.5,0.74408,0.00044,6.39428]
[1779156301336,37.05,76477.15,0.5,0.74368,0.00044,6.39945]
[1779156302340,37.05,76468.31,0.5,0.73981,0.00044,6.44866]
[1779156303347,37.05,76461.75,0.5,0.73692,0.00044,6.48476]
[1779156306380,37.04,76470.73,0.5,0.74092,0.00044,6.43463]
[1779156308382,37.04,76474.05,0.5,0.74238,0.00044,6.41601]
[1779156313422,37.04,76476.61,0.5,0.74351,0.00044,6.40158]
[1779156318453,37.03,76476.87,0.5,0.74369,0.00044,6.39934]
[1779156323488,37.02,76480.65,0.5,0.74538,0.00044,6.37754]
[1779156328523,37.02,76469.43,0.5,0.7405,0.00044,6.43989]
[1779156331545,37.01,76468.07,0.5,0.74022,0.00044,6.43429]
[1779156335572,37.0,76473.83,0.5,0.7428,0.00044,6.40157]
[1779156337589,37.0,76480.53,0.5,0.74576,0.00044,6.36352]
[1779156339859,36.99,76486.41,0.5,0.74835,0.00043,6.3299]
[1779156343632,36.99,76491.91,0.5,0.75076,0.00043,6.29803]
[1779156346653,36.98,76499.28,0.5,0.75396,0.00043,6.25542]
[1779156348669,36.98,76506.38,0.5,0.757,0.00043,6.21418]
[1779156349929,36.98,76508.83,0.5,0.75805,0.00043,6.19977]
[1779156351689,36.98,76514.53,0.5,0.76048,0.00042,6.16633]
[1779156353703,36.98,76519.52,0.5,0.7626,0.00042,6.13676]
[1779156358738,36.97,76521.93,0.5,0.76366,0.00042,6.12186]
[1779156363773,36.96,76520.18,0.5,0.76298,0.00042,6.1315]
[1779156365787,36.96,76526.82,0.5,0.76578,0.00042,6.09189]
[1779156366794,36.96,76530.57,0.5,0.76735,0.00042,6.06947]
[1779156367802,36.96,76536.46,0.5,0.7698,0.00041,6.03419]
[1779156368823,36.95,76545.61,0.5,0.77358,0.00041,5.97912]
[1779156370068,36.95,76548.51,0.5,0.77476,0.00041,5.96161]
[1779156375872,36.96,76547.19,0.5,0.77422,0.00041,5.96967]
[1779156380907,36.96,76550.96,0.5,0.77575,0.00041,5.94693]
[1779156385942,36.96,76552.18,0.5,0.77623,0.00041,5.93983]
[1779156390978,36.96,76551.57,0.5,0.77598,0.00041,5.94356]
[1779156395011,36.96,76560.47,0.5,0.77989,0.0004,5.87651]
[1779156397021,36.97,76566.0,0.5,0.7821,0.0004,5.84285]
[1779156400281,36.96,76575.26,0.5,0.78581,0.0004,5.78574]
[1779156406086,36.96,76577.11,0.5,0.78655,0.0004,5.77429]
[1779156408099,36.96,76582.84,0.5,0.78881,0.00039,5.73885]
[1779156410114,36.96,76585.99,0.5,0.79004,0.00039,5.71941]
[1779156412126,36.96,76591.99,0.5,0.79239,0.00039,5.68207]
[1779156413134,36.96,76595.62,0.5,0.79381,0.00039,5.65939]
[1779156418169,36.96,76595.23,0.5,0.79365,0.00039,5.66185]
[1779156422197,36.96,76600.57,0.5,0.79573,0.00039,5.62839]
[1779156423205,36.96,76610.65,0.5,0.79961,0.00038,5.56497]
[1779156424212,36.96,76620.42,0.5,0.80332,0.00038,5.50326]
[1779156425219,36.96,76614.03,0.5,0.80089,0.00038,5.54369]
[1779156426226,36.96,76608.11,0.5,0.79863,0.00038,5.58099]
[1779156427233,36.96,76613.92,0.5,0.80085,0.00038,5.54436]
[1779156429248,36.96,76613.28,0.5,0.80061,0.00038,5.54842]
[1779156431261,36.96,76607.05,0.5,0.79822,0.00038,5.58766]
[1779156434283,36.96,76604.26,0.5,0.79716,0.00038,5.60507]
[1779156439317,36.96,76603.26,0.5,0.79676,0.00039,5.61157]
[1779156444360,36.98,76594.3,0.5,0.79323,0.00039,5.66873]
[1779156445361,36.98,76581.86,0.5,0.78834,0.00039,5.74624]
[1779156446379,36.98,76576.4,0.5,0.78618,0.0004,5.78006]
[1779156448381,36.98,76575.88,0.5,0.78597,0.0004,5.78331]
[1779156452410,36.98,76574.26,0.5,0.78564,0.0004,5.78012]
[1779156457444,36.98,76572.56,0.5,0.78496,0.0004,5.79064]
[1779156462482,36.98,76572.96,0.5,0.78512,0.0004,5.78821]
[1779156466510,36.98,76579.64,0.5,0.78777,0.0004,5.74701]
[1779156467525,36.98,76585.54,0.5,0.79009,0.00039,5.71048]
[1779156468525,36.98,76591.1,0.5,0.79227,0.00039,5.67599]
[1779156470782,36.98,76591.97,0.5,0.79259,0.00039,5.67084]
[1779156472552,36.99,76597.16,0.5,0.79459,0.00039,5.63873]
[1779156474566,36.99,76600.71,0.5,0.79594,0.00039,5.61689]
[1779156476580,36.99,76606.11,0.5,0.79802,0.00038,5.58303]
[1779156481620,36.99,76610.78,0.5,0.79982,0.00038,5.55353]
[1779156486651,36.99,76608.76,0.5,0.79902,0.00038,5.56674]
[1779156491686,37.0,76606.96,0.5,0.79832,0.00038,5.57812]
[1779156496721,37.0,76600.62,0.5,0.79585,0.00039,5.61846]
[1779156497728,37.0,76599.78,0.5,0.79553,0.00039,5.62365]
[1779156502763,37.0,76601.62,0.5,0.79624,0.00039,5.61209]
[1779156505785,37.0,76595.59,0.5,0.79389,0.00039,5.65]
[1779156511063,37.0,76595.08,0.5,0.79401,0.00039,5.64003]
[1779156515854,37.01,76588.07,0.5,0.79125,0.00039,5.68402]
[1779156517870,37.01,76590.13,0.5,0.79204,0.00039,5.67145]
[1779156519882,37.01,76595.89,0.5,0.79428,0.00039,5.63573]
[1779156524917,37.01,76598.43,0.5,0.79525,0.00039,5.62013]
[1779156529952,37.02,76599.81,0.5,0.79576,0.00039,5.61178]
[1779156534987,37.02,76598.45,0.5,0.79523,0.00039,5.62033]
[1779156540026,37.02,76599.71,0.5,0.79569,0.00039,5.61292]
[1779156545061,37.03,76600.97,0.5,0.79612,0.00039,5.60602]
[1779156550095,37.04,76599.79,0.5,0.79564,0.00039,5.61386]
[1779156555131,37.04,76599.0,0.5,0.79531,0.00039,5.61911]
[1779156557144,37.04,76593.59,0.5,0.79321,0.00039,5.65293]
[1779156562179,37.04,76596.99,0.5,0.79451,0.00039,5.63196]
[1779156567215,37.04,76597.31,0.5,0.79462,0.00039,5.63023]
[1779156569229,37.05,76591.32,0.5,0.79229,0.00039,5.66762]
[1779156574263,37.05,76590.66,0.5,0.79231,0.00039,5.65904]
[1779156579298,37.06,76586.36,0.5,0.79059,0.00039,5.68643]
[1779156581312,37.06,76578.45,0.5,0.78745,0.0004,5.73554]
[1779156586347,37.06,76588.69,0.5,0.79148,0.00039,5.67232]
[1779156587354,37.06,76590.68,0.5,0.79225,0.00039,5.66007]
[1779156592390,37.07,76590.32,0.5,0.79207,0.00039,5.66295]
[1779156595412,37.07,76584.22,0.5,0.78966,0.00039,5.70111]
[1779156596419,37.07,76577.59,0.5,0.78703,0.0004,5.74216]
[1779156597426,37.07,76570.72,0.5,0.78429,0.0004,5.78445]
[1779156598433,37.07,76566.98,0.5,0.7828,0.0004,5.80736]
[1779156600448,37.07,76562.72,0.5,0.78109,0.0004,5.8333]
[1779156604474,37.07,76575.4,0.5,0.78618,0.0004,5.75535]
[1779156605481,37.07,76587.34,0.5,0.79089,0.00039,5.68157]
[1779156606488,37.07,76592.84,0.5,0.79304,0.00039,5.6475]
[1779156608502,37.08,76596.56,0.5,0.79447,0.00039,5.62464]
[1779156613537,37.08,76592.49,0.5,0.79286,0.00039,5.65039]
[1779156618572,37.08,76591.89,0.5,0.79259,0.00039,5.65463]
[1779156623608,37.09,76593.63,0.5,0.79323,0.00039,5.64451]
[1779156628643,37.1,76592.24,0.5,0.79265,0.00039,5.6538]
[1779156633677,37.11,76594.84,0.5,0.79394,0.00039,5.62497]
[1779156638712,37.11,76595.93,0.5,0.79432,0.00039,5.61903]
[1779156643749,37.11,76596.81,0.5,0.79467,0.00039,5.6134]
[1779156648784,37.12,76597.98,0.5,0.79508,0.00039,5.60677]
[1779156653822,37.13,76595.37,0.5,0.79401,0.00039,5.62395]
[1779156658858,37.14,76596.8,0.5,0.79451,0.00039,5.61598]
[1779156663893,37.15,76598.46,0.5,0.7951,0.00039,5.60654]
[1779156667921,37.15,76590.82,0.5,0.79208,0.00039,5.6548]
[1779156672956,37.16,76588.51,0.5,0.79113,0.00039,5.66984]
[1779156677991,37.17,76587.96,0.5,0.79087,0.00039,5.67383]
[1779156683026,37.17,76589.84,0.5,0.79157,0.00039,5.66282]
[1779156688061,37.18,76590.11,0.5,0.79163,0.00039,5.66182]
[1779156691082,37.18,76587.22,0.5,0.79081,0.00039,5.66667]
[1779156696119,37.19,76588.82,0.5,0.7914,0.00039,5.65736]
[1779156701156,37.2,76587.5,0.5,0.79085,0.00039,5.66612]
[1779156707206,37.2,76588.0,0.5,0.791,0.00039,5.6637]
[1779156709214,37.2,76568.41,0.5,0.78322,0.0004,5.78425]
[1779156710226,37.2,76564.59,0.5,0.7817,0.0004,5.80746]
[1779156715256,37.2,76564.48,0.5,0.78167,0.0004,5.8079]
[1779156720292,37.2,76568.26,0.5,0.78319,0.0004,5.78469]
[1779156724320,37.2,76575.66,0.5,0.78615,0.0004,5.73944]
[1779156727340,37.2,76569.43,0.5,0.78366,0.0004,5.77761]
[1779156732623,37.2,76568.28,0.5,0.7832,0.0004,5.78459]
[1779156738417,37.2,76568.16,0.5,0.78316,0.0004,5.7853]
[1779156743453,37.2,76568.92,0.5,0.78346,0.0004,5.78062]
[1779156745467,37.2,76576.83,0.5,0.78661,0.0004,5.7322]
[1779156747482,37.2,76577.96,0.5,0.78705,0.0004,5.72539]
[1779156749494,37.2,76571.4,0.5,0.78443,0.0004,5.76575]
[1779156751508,37.2,76569.04,0.5,0.78382,0.0004,5.76686]
[1779156756543,37.2,76570.59,0.5,0.78443,0.0004,5.75748]
[1779156761578,37.21,76575.1,0.5,0.78622,0.0004,5.73003]
[1779156763593,37.21,76584.26,0.5,0.78984,0.00039,5.67366]
[1779156765606,37.21,76588.76,0.5,0.79161,0.00039,5.64586]
[1779156770642,37.21,76594.08,0.5,0.79368,0.00039,5.61307]
[1779156775681,37.2,76597.17,0.5,0.7949,0.00039,5.59353]
[1779156777690,37.2,76605.08,0.5,0.79796,0.00038,5.54414]
[1779156778698,37.2,76607.44,0.5,0.79887,0.00038,5.5294]
[1779156783731,37.2,76607.05,0.5,0.79871,0.00038,5.53199]
[1779156787760,37.21,76596.79,0.5,0.79474,0.00039,5.59608]
[1779156788767,37.21,76593.78,0.5,0.79357,0.00039,5.61473]
[1779156793048,37.2,76592.54,0.5,0.79311,0.00039,5.62211]
[1779156796824,37.2,76598.85,0.5,0.79558,0.00039,5.5826]
[1779156800851,37.2,76605.85,0.5,0.79829,0.00038,5.53877]
[1779156803120,37.2,76612.87,0.5,0.80098,0.00038,5.49486]
[1779156805888,37.2,76618.48,0.5,0.8031,0.00038,5.45979]
[1779156807907,37.2,76614.95,0.5,0.80175,0.00038,5.48215]
[1779156809915,37.2,76612.98,0.5,0.80099,0.00038,5.49461]
[1779156813191,37.2,76607.58,0.5,0.79926,0.00038,5.51506]
[1779156818979,37.2,76608.3,0.5,0.79952,0.00038,5.51069]
[1779156825023,37.21,76609.83,0.5,0.8001,0.00038,5.5013]
[1779156830057,37.21,76614.58,0.5,0.8019,0.00038,5.4717]
[1779156835091,37.21,76615.25,0.5,0.80213,0.00038,5.46787]
[1779156841133,37.22,76618.96,0.5,0.80351,0.00038,5.44506]
[1779156843404,37.22,76626.77,0.5,0.80644,0.00038,5.3961]
[1779156845161,37.22,76631.56,0.5,0.80824,0.00037,5.36576]
[1779156849190,37.21,76635.15,0.5,0.80959,0.00037,5.34276]
[1779156854223,37.21,76637.03,0.5,0.8103,0.00037,5.3306]
[1779156859259,37.21,76637.16,0.5,0.81036,0.00037,5.32962]
[1779156864295,37.21,76634.05,0.5,0.80922,0.00037,5.34913]
[1779156866308,37.21,76639.52,0.5,0.81125,0.00037,5.31436]
[1779156867315,37.21,76642.22,0.5,0.81225,0.00037,5.29721]
[1779156872351,37.21,76640.04,0.5,0.81176,0.00037,5.29781]
[1779156875374,37.22,76636.44,0.5,0.81041,0.00037,5.32107]
[1779156880408,37.22,76637.07,0.5,0.8106,0.00037,5.31779]
[1779156885443,37.23,76641.71,0.5,0.81228,0.00037,5.28904]
[1779156890477,37.23,76644.7,0.5,0.81337,0.00037,5.2702]
[1779156895512,37.23,76646.45,0.5,0.814,0.00037,5.2593]
[1779156900548,37.23,76644.03,0.5,0.8131,0.00037,5.27489]
[1779156905582,37.24,76640.61,0.5,0.81183,0.00037,5.29678]
[1779156907596,37.23,76632.64,0.5,0.80888,0.00037,5.34716]
[1779156908603,37.23,76624.35,0.5,0.80578,0.00038,5.39936]
[1779156913637,37.23,76626.62,0.5,0.80664,0.00038,5.38491]
[1779156917666,37.23,76616.61,0.5,0.80286,0.00038,5.44798]
[1779156919680,37.23,76615.07,0.5,0.80228,0.00038,5.45754]
[1779156924718,37.23,76623.79,0.5,0.8056,0.00038,5.40231]
[1779156925734,37.23,76605.35,0.5,0.79858,0.00038,5.518]
[1779156926735,37.23,76605.35,0.5,0.79858,0.00038,5.5181]
[1779156927741,37.23,76606.56,0.5,0.79904,0.00038,5.51056]
[1779156929755,37.23,76599.39,0.5,0.79627,0.00039,5.55536]
[1779156934797,37.23,76602.83,0.5,0.79793,0.00039,5.52044]
[1779156935803,37.23,76610.94,0.5,0.80105,0.00038,5.46976]
[1779156936811,37.23,76616.56,0.5,0.80318,0.00038,5.43459]
[1779156941846,37.23,76611.91,0.5,0.8014,0.00038,5.46393]
[1779156946881,37.24,76614.69,0.5,0.80243,0.00038,5.44712]
[1779156949900,37.24,76627.87,0.5,0.8074,0.00037,5.36422]
[1779156950908,37.24,76638.04,0.5,0.8112,0.00037,5.29982]
[1779156951916,37.24,76645.59,0.5,0.81398,0.00037,5.25191]
[1779156952922,37.24,76648.55,0.5,0.81506,0.00037,5.23315]
[1779156957956,37.24,76648.41,0.5,0.81499,0.00037,5.23441]
[1779156962993,37.24,76637.57,0.5,0.81098,0.00037,5.30349]
[1779156964248,37.24,76627.4,0.5,0.80719,0.00038,5.36775]
[1779156966014,37.24,76628.16,0.5,0.80749,0.00037,5.36279]
[1779156971049,37.24,76629.64,0.5,0.80807,0.00037,5.353]
[1779156976084,37.23,76630.14,0.5,0.80828,0.00037,5.3494]
[1779156979104,37.23,76621.88,0.5,0.8052,0.00038,5.40121]
[1779156983133,37.23,76617.25,0.5,0.80348,0.00038,5.42969]
[1779156989176,37.22,76617.89,0.5,0.80379,0.00038,5.42452]
[1779156991189,37.21,76624.0,0.5,0.80645,0.00038,5.37238]
[1779156992206,37.21,76630.04,0.5,0.80871,0.00037,5.33425]
[1779156994463,37.21,76638.53,0.5,0.81188,0.00037,5.28031]
[1779157001258,37.21,76643.78,0.5,0.81382,0.00037,5.24687]
[1779157006294,37.21,76646.4,0.5,0.81478,0.00037,5.23034]
[1779157011329,37.21,76644.21,0.5,0.81397,0.00037,5.24439]
[1779157013346,37.22,76650.31,0.5,0.8162,0.00036,5.20563]
[1779157014603,37.22,76659.14,0.5,0.8194,0.00036,5.14936]
[1779157017373,37.22,76662.15,0.5,0.82048,0.00036,5.13016]
[1779157020396,37.22,76667.77,0.5,0.82249,0.00036,5.09433]
[1779157022408,37.22,76669.61,0.5,0.82314,0.00036,5.08273]
[1779157027443,37.22,76669.64,0.5,0.82312,0.00036,5.08303]
[1779157032479,37.23,76672.92,0.5,0.82426,0.00035,5.06253]
[1779157036506,37.23,76684.74,0.5,0.82839,0.00035,4.98733]
[1779157037513,37.23,76686.73,0.5,0.82908,0.00035,4.97459]
[1779157039527,37.23,76695.66,0.5,0.83216,0.00034,4.91735]
[1779157042548,37.24,76699.76,0.5,0.83355,0.00034,4.89137]
[1779157044817,37.24,76689.89,0.5,0.83013,0.00035,4.95516]
[1779157050609,37.24,76689.3,0.5,0.8299,0.00035,4.95942]
[1779157051611,37.24,76682.06,0.5,0.82772,0.00035,4.99214]
[1779157054888,37.24,76675.93,0.5,0.82557,0.00035,5.03143]
[1779157060675,37.24,76676.3,0.5,0.8257,0.00035,5.02897]
[1779157065710,37.24,76678.49,0.5,0.82647,0.00035,5.01496]
[1779157066716,37.24,76684.3,0.5,0.82851,0.00035,4.97777]
[1779157071753,37.25,76686.3,0.5,0.82918,0.00035,4.96531]
[1779157073778,37.25,76692.95,0.5,0.83148,0.00035,4.92285]
[1779157078801,37.25,76695.19,0.5,0.83226,0.00034,4.90838]
[1779157082830,37.25,76700.42,0.5,0.83406,0.00034,4.87465]
[1779157083839,37.25,76703.46,0.5,0.83509,0.00034,4.85512]
[1779157084845,37.25,76708.69,0.5,0.83687,0.00034,4.82152]
[1779157087869,37.25,76700.73,0.5,0.83415,0.00034,4.8729]
[1779157092904,37.25,76698.2,0.5,0.83328,0.00034,4.88924]
[1779157094920,37.25,76695.7,0.5,0.83242,0.00034,4.90528]
[1779157099953,37.25,76693.8,0.5,0.83177,0.00034,4.91735]
[1779157104987,37.25,76686.46,0.5,0.82924,0.00035,4.96431]
[1779157107002,37.24,76682.24,0.5,0.82778,0.00035,4.99119]
[1779157111031,37.24,76680.2,0.5,0.82744,0.00035,4.98998]
[1779157115059,37.24,76683.91,0.5,0.82876,0.00035,4.96581]
[1779157118080,37.24,76675.11,0.5,0.82568,0.00035,5.02203]
[1779157123115,37.23,76682.17,0.5,0.82819,0.00035,4.97619]
[1779157125381,37.23,76683.76,0.5,0.82875,0.00035,4.96587]
[1779157131171,37.23,76678.82,0.5,0.82704,0.00035,4.99717]
[1779157136206,37.22,76681.81,0.5,0.82811,0.00035,4.97762]
[1779157141242,37.22,76681.7,0.5,0.82808,0.00035,4.97816]
[1779157146276,37.22,76684.86,0.5,0.8292,0.00035,4.95772]
[1779157151312,37.22,76685.67,0.5,0.82948,0.00035,4.95252]
[1779157153325,37.22,76695.2,0.5,0.83278,0.00034,4.89135]
[1779157158360,37.22,76694.0,0.5,0.83234,0.00034,4.89947]
[1779157159367,37.22,76699.6,0.5,0.83427,0.00034,4.86352]
[1779157162388,37.23,76692.16,0.5,0.83169,0.00035,4.91168]
[1779157163395,37.23,76684.17,0.5,0.82891,0.00035,4.96305]
[1779157164404,37.23,76678.62,0.5,0.82696,0.00035,4.99865]
[1779157169437,37.23,76679.4,0.5,0.82725,0.00035,4.99342]
[1779157171451,37.23,76675.01,0.5,0.82604,0.00035,5.00801]
[1779157173464,37.23,76682.19,0.5,0.82856,0.00035,4.96216]
[1779157175731,37.23,76676.75,0.5,0.82662,0.00035,4.9975]
[1779157180514,37.24,76682.31,0.5,0.82855,0.00035,4.96226]
[1779157185800,37.24,76680.71,0.5,0.82794,0.00035,4.97339]
[1779157189577,37.25,76675.17,0.5,0.82597,0.00035,5.00926]
[1779157192599,37.25,76686.45,0.5,0.82991,0.00035,4.93725]
[1779157193605,37.25,76686.97,0.5,0.83008,0.00035,4.93409]
[1779157198640,37.26,76686.23,0.5,0.82978,0.00035,4.93978]
[1779157202668,37.27,76691.48,0.5,0.83156,0.00035,4.90686]
[1779157205940,37.27,76700.43,0.5,0.83463,0.00034,4.84961]
[1779157209720,37.27,76714.93,0.5,0.83952,0.00034,4.75677]
[1779157210732,37.27,76722.56,0.5,0.84206,0.00033,4.70771]
[1779157211734,37.27,76723.3,0.5,0.8423,0.00033,4.70302]
[1779157216779,37.27,76718.39,0.5,0.84066,0.00033,4.73484]
[1779157221814,37.27,76717.9,0.5,0.84049,0.00033,4.73805]
[1779157226849,37.27,76717.29,0.5,0.84028,0.00033,4.74213]
[1779157227855,37.28,76708.99,0.5,0.83748,0.00034,4.79573]
[1779157228863,37.28,76709.09,0.5,0.83749,0.00034,4.79544]
[1779157231883,37.28,76715.61,0.5,0.84001,0.00033,4.74033]
[1779157234907,37.29,76722.69,0.5,0.84232,0.00033,4.69564]
[1779157239942,37.3,76723.92,0.5,0.84268,0.00033,4.68865]
[1779157244977,37.3,76727.77,0.5,0.84393,0.00033,4.66435]
[1779157249004,37.31,76729.6,0.5,0.84449,0.00033,4.65357]
[1779157254040,37.32,76732.26,0.5,0.84529,0.00033,4.63791]
[1779157259075,37.33,76731.61,0.5,0.84499,0.00033,4.64382]
[1779157264110,37.35,76732.36,0.5,0.84513,0.00033,4.64092]
[1779157267132,37.36,76726.51,0.5,0.84315,0.00033,4.67959]
[1779157271159,37.37,76721.12,0.5,0.8413,0.00033,4.71544]
[1779157276194,37.37,76715.94,0.5,0.83954,0.00033,4.74933]
[1779157281229,37.37,76719.58,0.5,0.84075,0.00033,4.7261]
[1779157284250,37.38,76712.38,0.5,0.83834,0.00034,4.77228]
[1779157289286,37.37,76714.17,0.5,0.83895,0.00034,4.76062]
[1779157292306,37.37,76724.81,0.5,0.84286,0.00033,4.67842]
[1779157293312,37.37,76725.28,0.5,0.84301,0.00033,4.67546]
[1779157298348,37.38,76726.7,0.5,0.84346,0.00033,4.66668]
[1779157301372,37.38,76731.88,0.5,0.84515,0.00033,4.63367]
[1779157303386,37.38,76734.18,0.5,0.84589,0.00033,4.61918]
[1779157306663,37.38,76729.06,0.5,0.8442,0.00033,4.65234]
[1779157312453,37.39,76725.72,0.5,0.84307,0.00033,4.6743]
[1779157316734,37.39,76723.84,0.5,0.84244,0.00033,4.68652]
[1779157319499,37.39,76716.24,0.5,0.83991,0.00033,4.73532]
[1779157320506,37.39,76713.76,0.5,0.83908,0.00034,4.75118]
[1779157325543,37.39,76725.81,0.5,0.8431,0.00033,4.67362]
[1779157326807,37.39,76727.53,0.5,0.84367,0.00033,4.66262]
[1779157332590,37.39,76727.96,0.5,0.8438,0.00033,4.66013]
[1779157337625,37.39,76729.46,0.5,0.84428,0.00033,4.65077]
[1779157339639,37.39,76736.49,0.5,0.84658,0.00033,4.60563]
[1779157340647,37.39,76741.48,0.5,0.8482,0.00032,4.57357]
[1779157342660,37.39,76743.09,0.5,0.84873,0.00032,4.56319]
[1779157347696,37.39,76741.96,0.5,0.84837,0.00032,4.57033]
[1779157352729,37.39,76741.11,0.5,0.84844,0.00032,4.56194]
[1779157357765,37.39,76736.93,0.5,0.84709,0.00033,4.58869]
[1779157362801,37.39,76732.31,0.5,0.84559,0.00033,4.61812]
[1779157367835,37.38,76732.34,0.5,0.84562,0.00033,4.61769]
[1779157372870,37.38,76731.13,0.5,0.84523,0.00033,4.62524]
[1779157377905,37.38,76734.69,0.5,0.8464,0.00033,4.60221]
[1779157382940,37.38,76738.54,0.5,0.84765,0.00032,4.57764]
[1779157387975,37.38,76736.75,0.5,0.84711,0.00033,4.58841]
[1779157393009,37.37,76733.62,0.5,0.84615,0.00033,4.60728]
[1779157400084,37.35,76733.77,0.5,0.84628,0.00033,4.60462]
[1779157405119,37.34,76733.7,0.5,0.84632,0.00033,4.60386]
[1779157410153,37.33,76733.06,0.5,0.84617,0.00033,4.60677]
[1779157415189,37.33,76731.2,0.5,0.84598,0.00033,4.60365]
[1779157420224,37.31,76733.12,0.5,0.84671,0.00033,4.58931]
[1779157425259,37.29,76744.22,0.5,0.85042,0.00032,4.51564]
[1779157426266,37.29,76743.68,0.5,0.85027,0.00032,4.51871]
[1779157431301,37.28,76749.68,0.5,0.85221,0.00032,4.47981]
[1779157437343,37.29,76748.19,0.5,0.85171,0.00032,4.48981]
[1779157442378,37.28,76747.88,0.5,0.85166,0.00032,4.49086]
[1779157447413,37.28,76747.07,0.5,0.85142,0.00032,4.49566]
[1779157450434,37.28,76753.05,0.5,0.85334,0.00032,4.45702]
[1779157455468,37.27,76756.84,0.5,0.85455,0.00032,4.43251]
[1779157458490,37.27,76762.01,0.5,0.85619,0.00031,4.39909]
[1779157463526,37.26,76765.89,0.5,0.85746,0.00031,4.37313]
[1779157468561,37.26,76770.14,0.5,0.85882,0.00031,4.34499]
[1779157472597,37.25,76784.84,0.5,0.8637,0.0003,4.23653]
[1779157473604,37.25,76800.22,0.5,0.8683,0.0003,4.13856]
[1779157474611,37.25,76809.74,0.5,0.87109,0.00029,4.07826]
[1779157475621,37.25,76813.29,0.5,0.87211,0.00029,4.05598]
[1779157477868,37.25,76825.17,0.5,0.87553,0.00028,3.98086]
[1779157478640,37.25,76825.17,0.5,0.87554,0.00028,3.98058]
[1779157480655,37.25,76827.15,0.5,0.87612,0.00028,3.96764]
[1779157485707,37.24,76835.94,0.5,0.87864,0.00028,3.91129]
[1779157486706,37.24,76859.74,0.5,0.88515,0.00027,3.76292]
[1779157487939,37.24,76869.29,0.5,0.88769,0.00026,3.70385]
[1779157488722,37.24,76869.29,0.5,0.88768,0.00026,3.70397]
[1779157491743,37.25,76878.09,0.5,0.88997,0.00026,3.65016]
[1779157492757,37.24,76901.97,0.5,0.89606,0.00025,3.50432]
[1779157493761,37.25,76904.85,0.5,0.89678,0.00025,3.48699]
[1779157496781,37.24,76910.32,0.5,0.89816,0.00025,3.45317]
[1779157499802,37.24,76916.81,0.5,0.89977,0.00024,3.41353]
[1779157501817,37.23,76911.75,0.5,0.89855,0.00025,3.4436]
[1779157503833,37.23,76897.11,0.5,0.89493,0.00025,3.53179]
[1779157504838,37.23,76882.92,0.5,0.89131,0.00026,3.61838]
[1779157505844,37.23,76877.22,0.5,0.88983,0.00026,3.6536]
[1779157506852,37.23,76872.78,0.5,0.88866,0.00026,3.68111]
[1779157511885,37.24,76875.12,0.5,0.88924,0.00026,3.66735]
[1779157512893,37.24,76881.78,0.5,0.89097,0.00026,3.62656]
[1779157513899,37.24,76888.92,0.5,0.8928,0.00026,3.58304]
[1779157514907,37.24,76889.77,0.5,0.893,0.00025,3.5781]
[1779157519942,37.24,76889.55,0.5,0.89294,0.00026,3.57955]
[1779157523971,37.25,76880.91,0.5,0.89069,0.00026,3.63332]
[1779157524979,37.25,76874.49,0.5,0.88901,0.00026,3.67292]
[1779157525985,37.25,76874.88,0.5,0.88911,0.00026,3.67061]
[1779157531021,37.25,76875.6,0.5,0.88962,0.00026,3.65308]
[1779157534041,37.26,76881.59,0.5,0.89116,0.00026,3.61668]
[1779157535048,37.26,76866.61,0.5,0.88723,0.00027,3.70901]
[1779157536055,37.26,76871.96,0.5,0.88864,0.00026,3.67603]
[1779157538295,37.26,76873.08,0.5,0.88892,0.00026,3.66937]
[1779157543104,37.26,76865.43,0.5,0.8869,0.00027,3.71676]
[1779157548365,37.26,76865.95,0.5,0.88704,0.00027,3.71343]
[1779157554181,37.26,76866.79,0.5,0.88727,0.00027,3.70801]
[1779157558434,37.26,76859.84,0.5,0.88543,0.00027,3.75074]
[1779157564250,37.25,76850.36,0.5,0.8829,0.00027,3.80894]
[1779157569286,37.25,76854.03,0.5,0.88392,0.00027,3.78551]
[1779157571300,37.24,76844.52,0.5,0.88135,0.00028,3.84422]
[1779157576335,37.23,76839.31,0.5,0.87996,0.00028,3.87559]
[1779157581372,37.22,76835.02,0.5,0.87883,0.00028,3.90104]
[1779157586407,37.21,76840.14,0.5,0.88032,0.00028,3.86751]
[1779157591444,37.21,76838.52,0.5,0.88027,0.00028,3.86274]
[1779157596479,37.2,76836.33,0.5,0.87969,0.00028,3.87595]
[1779157598493,37.2,76830.63,0.5,0.87809,0.00028,3.91187]
[1779157603528,37.21,76831.65,0.5,0.87836,0.00028,3.90567]
[1779157608564,37.2,76832.29,0.5,0.87856,0.00028,3.90133]
[1779157614605,37.2,76833.97,0.5,0.87903,0.00028,3.89065]
[1779157619640,37.2,76833.22,0.5,0.8788,0.00028,3.89577]
[1779157624679,37.21,76833.39,0.5,0.87884,0.00028,3.89505]
[1779157625681,37.21,76827.46,0.5,0.87717,0.00028,3.9324]
[1779157626689,37.21,76822.89,0.5,0.87586,0.00028,3.96148]
[1779157631724,37.22,76825.66,0.5,0.87659,0.00028,3.94532]
[1779157636759,37.22,76834.86,0.5,0.87916,0.00028,3.8878]
[1779157637767,37.22,76834.94,0.5,0.87918,0.00028,3.88736]
[1779157640787,37.22,76829.66,0.5,0.87768,0.00028,3.92097]
[1779157641795,37.23,76828.92,0.5,0.87746,0.00028,3.9259]
[1779157647836,37.24,76829.01,0.5,0.87741,0.00028,3.92689]
[1779157652871,37.25,76829.72,0.5,0.87791,0.00028,3.90988]
[1779157654885,37.25,76836.68,0.5,0.87984,0.00028,3.86674]
[1779157655893,37.25,76838.51,0.5,0.88033,0.00028,3.85561]
[1779157659137,37.26,76832.3,0.5,0.87856,0.00028,3.89548]
[1779157664959,37.27,76831.46,0.5,0.87825,0.00028,3.90237]
[1779157666969,37.27,76839.21,0.5,0.88039,0.00028,3.85437]
[1779157667976,37.28,76843.31,0.5,0.88151,0.00028,3.82909]
[1779157670999,37.31,76847.88,0.5,0.88256,0.00027,3.80521]
[1779157673013,37.34,76839.31,0.5,0.88001,0.00028,3.863]
[1779157674018,37.34,76835.19,0.5,0.87885,0.00028,3.88906]
[1779157679277,37.35,76835.86,0.5,0.87897,0.00028,3.88625]
[1779157685095,37.35,76834.38,0.5,0.87856,0.00028,3.89546]
[1779157687109,37.35,76840.07,0.5,0.88015,0.00028,3.85988]
[1779157692143,37.36,76836.46,0.5,0.87908,0.00028,3.88379]
[1779157698187,37.37,76835.41,0.5,0.87872,0.00028,3.89185]
[1779157703221,37.37,76831.9,0.5,0.87772,0.00028,3.91417]
[1779157707250,37.38,76825.59,0.5,0.87593,0.00028,3.95395]
[1779157712290,37.38,76824.61,0.5,0.87598,0.00028,3.94696]
[1779157713292,37.38,76819.43,0.5,0.87449,0.00029,3.97962]
[1779157715307,37.38,76814.12,0.5,0.87296,0.00029,4.01319]
[1779157716316,37.38,76805.9,0.5,0.87057,0.00029,4.0651]
[1779157717322,37.38,76804.3,0.5,0.8701,0.00029,4.07518]
[1779157722359,37.38,76807.54,0.5,0.87105,0.00029,4.05459]
[1779157729629,37.38,76803.15,0.5,0.86978,0.00029,4.08214]
[1779157735447,37.38,76802.29,0.5,0.86953,0.00029,4.08736]
[1779157740482,37.38,76805.39,0.5,0.87045,0.00029,4.06761]
[1779157745517,37.38,76804.34,0.5,0.87015,0.00029,4.07407]
[1779157750553,37.37,76801.14,0.5,0.86922,0.00029,4.09404]
[1779157755587,37.37,76801.05,0.5,0.86921,0.00029,4.09424]
[1779157760623,37.37,76800.1,0.5,0.86895,0.0003,4.09981]
[1779157765657,37.37,76803.91,0.5,0.87009,0.00029,4.07531]
[1779157770693,37.36,76801.11,0.5,0.86928,0.00029,4.09267]
[1779157775727,37.36,76802.08,0.5,0.86995,0.00029,4.07222]
[1779157780763,37.36,76795.74,0.5,0.86809,0.0003,4.11199]
[1779157782776,37.36,76787.2,0.5,0.86553,0.0003,4.16612]
[1779157787811,37.36,76784.99,0.5,0.86487,0.0003,4.1802]
[1779157791839,37.36,76777.41,0.5,0.86256,0.00031,4.22845]
[1779157794860,37.36,76767.57,0.5,0.85951,0.00031,4.2916]
[1779157795870,37.36,76767.96,0.5,0.85962,0.00031,4.28927]
[1779157798891,37.37,76762.65,0.5,0.85795,0.00031,4.32361]
[1779157803926,37.37,76755.56,0.5,0.85568,0.00032,4.3696]
[1779157807954,37.37,76750.17,0.5,0.85396,0.00032,4.40442]
[1779157810196,37.37,76743.53,0.5,0.85183,0.00032,4.44704]
[1779157812992,37.37,76740.11,0.5,0.85072,0.00032,4.46897]
[1779157816013,37.37,76730.03,0.5,0.84743,0.00033,4.53366]
[1779157818028,37.38,76729.91,0.5,0.84739,0.00033,4.53458]
[1779157823063,37.37,76739.37,0.5,0.85049,0.00032,4.47345]
[1779157825077,37.37,76743.23,0.5,0.85174,0.00032,4.44869]
[1779157830335,37.37,76745.01,0.5,0.85231,0.00032,4.43741]
[1779157833134,37.37,76744.27,0.5,0.85244,0.00032,4.42802]
[1779157838169,37.37,76740.21,0.5,0.85111,0.00032,4.45433]
[1779157840405,37.37,76734.8,0.5,0.84936,0.00033,4.48907]
[1779157843204,37.37,76727.89,0.5,0.84709,0.00033,4.53335]
[1779157848242,37.37,76723.12,0.5,0.84553,0.00033,4.56362]
[1779157849247,37.37,76717.87,0.5,0.84379,0.00033,4.5972]
[1779157851261,37.37,76715.62,0.5,0.84304,0.00033,4.61167]
[1779157856296,37.37,76717.58,0.5,0.84369,0.00033,4.59913]
[1779157861331,37.37,76715.47,0.5,0.84298,0.00034,4.61276]
[1779157866372,37.37,76715.78,0.5,0.84308,0.00033,4.61078]
[1779157868386,37.37,76721.17,0.5,0.84489,0.00033,4.57609]
[1779157873421,37.37,76720.4,0.5,0.84462,0.00033,4.5813]
[1779157878456,37.37,76702.28,0.5,0.83851,0.00034,4.69748]
[1779157879464,37.37,76693.89,0.5,0.83564,0.00035,4.75121]
[1779157880693,37.37,76693.0,0.5,0.83534,0.00035,4.75667]
[1779157884498,37.37,76701.08,0.5,0.83814,0.00034,4.70454]
[1779157886512,37.37,76706.09,0.5,0.83985,0.00034,4.67234]
[1779157890763,37.37,76712.32,0.5,0.84195,0.00034,4.63236]
[1779157892554,37.37,76715.02,0.5,0.84322,0.00034,4.6011]
[1779157897589,37.37,76720.85,0.5,0.84514,0.00033,4.56424]
[1779157898598,37.37,76726.32,0.5,0.84694,0.00033,4.52934]
[1779157903631,37.38,76724.8,0.5,0.84639,0.00033,4.53999]
[1779157904638,37.38,76716.13,0.5,0.8435,0.00033,4.59568]
[1779157909674,37.39,76714.6,0.5,0.84297,0.00034,4.60593]
[1779157914709,37.39,76716.4,0.5,0.84355,0.00033,4.59486]
[1779157919743,37.39,76713.19,0.5,0.84245,0.00034,4.61582]
[1779157923781,37.39,76696.8,0.5,0.83687,0.00034,4.72101]
[1779157924778,37.39,76697.23,0.5,0.83702,0.00034,4.71817]
[1779157928807,37.39,76705.52,0.5,0.83987,0.00034,4.66475]
[1779157929814,37.39,76712.19,0.5,0.84213,0.00034,4.62199]
[1779157930821,37.39,76714.76,0.5,0.84299,0.00034,4.60557]
[1779157932834,37.39,76724.54,0.5,0.84625,0.00033,4.54284]
[1779157933843,37.39,76727.48,0.5,0.84722,0.00033,4.52395]
[1779157938876,37.39,76726.92,0.5,0.84704,0.00033,4.52746]
[1779157943911,37.39,76722.39,0.5,0.84555,0.00033,4.55631]
[1779157948948,37.39,76720.14,0.5,0.84481,0.00033,4.57049]
[1779157953982,37.38,76721.8,0.5,0.84575,0.00033,4.54549]
[1779157960024,37.37,76719.62,0.5,0.8451,0.00033,4.55787]
[1779157963046,37.37,76728.83,0.5,0.8482,0.00033,4.49794]
[1779157964053,37.36,76737.95,0.5,0.85119,0.00032,4.43906]
[1779157965062,37.36,76739.85,0.5,0.85183,0.00032,4.42653]
[1779157970095,37.35,76740.55,0.5,0.85214,0.00032,4.42035]
[1779157975130,37.33,76740.75,0.5,0.85228,0.00032,4.41759]
[1779157980165,37.32,76741.64,0.5,0.85264,0.00032,4.41043]
[1779157983187,37.31,76747.28,0.5,0.85451,0.00032,4.37295]
[1779157984194,37.31,76740.07,0.5,0.85221,0.00032,4.41891]
[1779157985201,37.31,76739.77,0.5,0.85213,0.00032,4.42051]
[1779157991482,37.3,76736.51,0.5,0.85115,0.00032,4.43983]
[1779157997284,37.29,76735.38,0.5,0.85083,0.00033,4.44618]
[1779158002320,37.27,76739.04,0.5,0.85211,0.00032,4.42089]
[1779158004334,37.27,76745.04,0.5,0.85407,0.00032,4.38178]
[1779158009369,37.26,76743.87,0.5,0.85377,0.00032,4.38787]
[1779158013397,37.25,76749.23,0.5,0.8559,0.00032,4.33836]
[1779158018432,37.25,76745.77,0.5,0.8548,0.00032,4.36043]
[1779158019439,37.25,76740.67,0.5,0.85316,0.00032,4.39317]
[1779158024474,37.25,76744.06,0.5,0.85425,0.00032,4.37148]
[1779158026488,37.25,76751.1,0.5,0.85649,0.00032,4.32645]
[1779158031761,37.26,76753.42,0.5,0.8572,0.00032,4.31206]
[1779158035551,37.26,76746.28,0.5,0.85491,0.00032,4.35814]
[1779158040586,37.26,76744.57,0.5,0.85436,0.00032,4.36924]
[1779158045623,37.26,76743.58,0.5,0.85403,0.00032,4.37573]
[1779158050656,37.26,76739.39,0.5,0.85268,0.00032,4.40268]
[1779158055698,37.26,76737.3,0.5,0.85201,0.00032,4.41603]
[1779158057713,37.26,76729.34,0.5,0.84942,0.00033,4.46704]
[1779158062747,37.26,76732.32,0.5,0.85035,0.00033,4.44871]
[1779158067782,37.27,76736.19,0.5,0.85156,0.00033,4.42492]
[1779158072816,37.28,76736.6,0.5,0.85201,0.00032,4.40924]
[1779158075841,37.29,76728.82,0.5,0.84944,0.00033,4.45977]
[1779158078858,37.29,76723.78,0.5,0.84775,0.00033,4.49255]
[1779158083893,37.29,76723.75,0.5,0.84771,0.00033,4.49329]
[1779158088928,37.3,76725.6,0.5,0.8483,0.00033,4.48191]
[1779158093963,37.3,76725.54,0.5,0.84826,0.00033,4.48279]
[1779158094970,37.3,76713.6,0.5,0.84427,0.00034,4.55976]
[1779158095977,37.3,76702.56,0.5,0.84052,0.00034,4.63086]
[1779158096984,37.31,76702.86,0.5,0.84062,0.00034,4.62899]
[1779158102031,37.31,76702.93,0.5,0.84063,0.00034,4.62882]
[1779158103030,37.31,76708.1,0.5,0.84238,0.00034,4.59565]
[1779158108070,37.31,76711.0,0.5,0.84336,0.00034,4.577]
[1779158113106,37.31,76711.4,0.5,0.84351,0.00034,4.57424]
[1779158118142,37.3,76710.61,0.5,0.84326,0.00034,4.57901]
[1779158123184,37.3,76706.28,0.5,0.8418,0.00034,4.60671]
[1779158124190,37.3,76699.03,0.5,0.83932,0.00034,4.65336]
[1779158125197,37.3,76698.32,0.5,0.83908,0.00034,4.65791]
[1779158130230,37.3,76702.59,0.5,0.84055,0.00034,4.63021]
[1779158135264,37.3,76705.21,0.5,0.84185,0.00034,4.59865]
[1779158140300,37.29,76707.8,0.5,0.84275,0.00034,4.58162]
[1779158145335,37.29,76710.65,0.5,0.84373,0.00034,4.56297]
[1779158147359,37.29,76716.4,0.5,0.84566,0.00033,4.52594]
[1779158152622,37.29,76718.17,0.5,0.84625,0.00033,4.51454]
[1779158158432,37.29,76717.55,0.5,0.84604,0.00033,4.51865]
[1779158163468,37.29,76716.19,0.5,0.84558,0.00033,4.52748]
[1779158167498,37.29,76721.2,0.5,0.84725,0.00033,4.49525]
[1779158172766,37.28,76714.35,0.5,0.84501,0.00034,4.53835]
[1779158173545,37.28,76714.39,0.5,0.84503,0.00034,4.5381]
[1779158174552,37.28,76702.7,0.5,0.84108,0.00034,4.61318]
[1779158177573,37.28,76697.94,0.5,0.83945,0.00034,4.64372]
[1779158182833,37.28,76695.73,0.5,0.83869,0.00034,4.65799]
[1779158186636,37.28,76688.19,0.5,0.83608,0.00035,4.70637]
[1779158191670,37.28,76688.0,0.5,0.83639,0.00035,4.69321]
[1779158192904,37.28,76673.96,0.5,0.83146,0.00036,4.78332]
[1779158193684,37.28,76673.92,0.5,0.83145,0.00036,4.78343]
[1779158194691,37.28,76667.3,0.5,0.8291,0.00036,4.82571]
[1779158197712,37.27,76660.06,0.5,0.82653,0.00036,4.87146]
[1779158202975,37.26,76658.08,0.5,0.82587,0.00036,4.88308]
[1779158205767,37.26,76663.91,0.5,0.828,0.00036,4.84535]
[1779158210803,37.25,76668.84,0.5,0.82982,0.00036,4.81275]
[1779158215840,37.24,76664.64,0.5,0.82837,0.00036,4.83876]
[1779158220873,37.23,76665.76,0.5,0.82883,0.00036,4.83056]
[1779158225916,37.22,76663.1,0.5,0.82793,0.00036,4.84655]
[1779158230944,37.21,76660.91,0.5,0.82721,0.00036,4.85936]
[1779158236985,37.2,76662.75,0.5,0.82795,0.00036,4.84615]
[1779158242019,37.19,76671.74,0.5,0.83123,0.00036,4.78733]
[1779158245042,37.19,76679.15,0.5,0.83388,0.00035,4.73928]
[1779158247055,37.19,76685.17,0.5,0.836,0.00035,4.70033]
[1779158249069,37.19,76679.59,0.5,0.83405,0.00035,4.73612]
[1779158254107,37.18,76684.0,0.5,0.836,0.00035,4.6931]
[1779158256117,37.18,76685.47,0.5,0.83651,0.00035,4.68357]
[1779158261153,37.18,76682.85,0.5,0.83561,0.00035,4.70016]
[1779158266188,37.18,76682.34,0.5,0.83544,0.00035,4.70333]
[1779158271223,37.18,76687.85,0.5,0.83739,0.00035,4.66748]
[1779158273237,37.18,76693.04,0.5,0.83919,0.00035,4.63405]
[1779158279282,37.18,76696.93,0.5,0.8405,0.00034,4.60952]
[1779158284315,37.19,76698.56,0.5,0.84103,0.00034,4.59951]
[1779158288342,37.19,76707.83,0.5,0.84418,0.00034,4.54001]
[1779158289349,37.19,76708.84,0.5,0.84452,0.00034,4.53349]
[1779158295391,37.19,76708.29,0.5,0.84434,0.00034,4.53698]
[1779158298412,37.19,76714.65,0.5,0.84645,0.00034,4.49651]
[1779158303685,37.2,76714.68,0.5,0.8464,0.00034,4.49761]
[1779158309499,37.21,76714.5,0.5,0.84629,0.00034,4.49968]
[1779158310499,37.21,76720.24,0.5,0.8482,0.00033,4.46274]
[1779158312513,37.21,76724.12,0.5,0.84985,0.00033,4.42374]
[1779158317549,37.22,76719.65,0.5,0.84834,0.00033,4.45312]
[1779158318556,37.22,76708.73,0.5,0.84467,0.00034,4.52353]
[1779158319564,37.22,76711.79,0.5,0.8457,0.00034,4.50382]
[1779158324602,37.22,76712.15,0.5,0.84582,0.00034,4.50156]
[1779158329633,37.22,76715.89,0.5,0.84707,0.00033,4.47761]
[1779158334669,37.22,76717.05,0.5,0.84745,0.00033,4.47035]
[1779158339706,37.22,76718.34,0.5,0.84786,0.00033,4.4624]
[1779158344740,37.23,76718.61,0.5,0.84793,0.00033,4.46106]
[1779158349775,37.23,76716.66,0.5,0.84726,0.00033,4.47393]
[1779158354810,37.23,76720.24,0.5,0.84845,0.00033,4.45104]
[1779158359845,37.23,76720.17,0.5,0.8484,0.00033,4.45195]
[1779158364880,37.23,76720.68,0.5,0.84858,0.00033,4.44847]
[1779158369916,37.23,76718.75,0.5,0.84796,0.00033,4.46047]
[1779158374175,37.22,76717.83,0.5,0.84806,0.00033,4.45162]
[1779158379985,37.22,76716.54,0.5,0.84766,0.00033,4.45915]
[1779158385023,37.21,76713.44,0.5,0.84666,0.00034,4.4784]
[1779158390058,37.2,76709.09,0.5,0.84524,0.00034,4.50559]
[1779158395093,37.2,76705.98,0.5,0.8442,0.00034,4.52529]
[1779158400127,37.2,76701.79,0.5,0.84279,0.00034,4.55211]
[1779158403149,37.2,76691.27,0.5,0.83917,0.00035,4.61988]
[1779158408185,37.2,76693.75,0.5,0.84001,0.00035,4.60422]
[1779158413219,37.2,76689.9,0.5,0.83866,0.00035,4.62925]
[1779158418253,37.21,76689.32,0.5,0.83845,0.00035,4.63316]
[1779158423289,37.21,76689.23,0.5,0.83841,0.00035,4.63389]
[1779158428324,37.21,76696.6,0.5,0.84095,0.00034,4.58671]
[1779158429330,37.21,76701.99,0.5,0.84279,0.00034,4.55209]
[1779158431346,37.21,76702.31,0.5,0.84326,0.00034,4.53608]
[1779158436381,37.22,76704.52,0.5,0.84397,0.00034,4.52266]
[1779158437388,37.22,76713.66,0.5,0.84705,0.00034,4.46397]
[1779158438397,37.22,76721.05,0.5,0.84952,0.00033,4.41623]
[1779158439403,37.22,76721.22,0.5,0.84959,0.00033,4.41503]
[1779158444441,37.21,76714.28,0.5,0.8473,0.00034,4.4591]
[1779158447461,37.21,76711.6,0.5,0.84641,0.00034,4.4761]
[1779158452496,37.21,76715.82,0.5,0.84786,0.00033,4.4483]
[1779158453503,37.21,76720.9,0.5,0.84956,0.00033,4.41544]
[1779158455517,37.2,76722.97,0.5,0.85026,0.00033,4.40193]
[1779158460552,37.2,76717.53,0.5,0.84847,0.00033,4.43654]
[1779158464807,37.2,76709.13,0.5,0.84567,0.00034,4.49019]
[1779158466593,37.19,76706.89,0.5,0.84493,0.00034,4.50431]
[1779158469616,37.19,76701.78,0.5,0.8432,0.00034,4.53711]
[1779158472638,37.19,76701.26,0.5,0.84303,0.00034,4.54041]
[1779158474878,37.19,76692.98,0.5,0.84018,0.00035,4.59383]
[1779158480693,37.2,76695.82,0.5,0.84112,0.00034,4.57614]
[1779158485727,37.2,76695.13,0.5,0.84085,0.00034,4.58121]
[1779158490763,37.21,76697.92,0.5,0.8418,0.00034,4.56347]
[1779158495018,37.21,76696.71,0.5,0.84173,0.00034,4.55755]
[1779158500832,37.22,76696.64,0.5,0.84166,0.00034,4.55879]
[1779158505090,37.22,76705.44,0.5,0.84465,0.00034,4.50265]
[1779158507882,37.22,76698.87,0.5,0.84241,0.00034,4.54488]
[1779158511910,37.22,76691.72,0.5,0.83992,0.00035,4.59138]
[1779158516945,37.23,76687.91,0.5,0.83858,0.00035,4.61621]
[1779158522002,37.23,76687.15,0.5,0.8383,0.00035,4.62134]
[1779158527037,37.23,76686.74,0.5,0.83815,0.00035,4.6242]
[1779158532072,37.23,76686.17,0.5,0.83794,0.00035,4.62806]
[1779158535319,37.23,76680.44,0.5,0.83592,0.00035,4.66498]
[1779158538114,37.23,76685.78,0.5,0.8378,0.00035,4.63062]
[1779158543150,37.23,76689.82,0.5,0.83919,0.00035,4.6048]
[1779158548185,37.24,76689.51,0.5,0.83907,0.00035,4.60717]
[1779158553219,37.24,76689.57,0.5,0.83945,0.00035,4.59279]
[1779158558254,37.24,76692.81,0.5,0.84055,0.00035,4.57238]
[1779158563289,37.25,76690.92,0.5,0.83987,0.00035,4.58499]
[1779158568324,37.25,76690.46,0.5,0.83969,0.00035,4.58838]
[1779158573360,37.25,76689.49,0.5,0.83933,0.00035,4.595]
[1779158578394,37.26,76685.08,0.5,0.83778,0.00035,4.62363]
[1779158583428,37.26,76682.44,0.5,0.83685,0.00035,4.64068]
[1779158588464,37.26,76673.39,0.5,0.83365,0.00036,4.69882]
[1779158593502,37.25,76670.33,0.5,0.83258,0.00036,4.71811]
[1779158596524,37.25,76663.35,0.5,0.83009,0.00036,4.76264]
[1779158601560,37.24,76664.41,0.5,0.83052,0.00036,4.75513]
[1779158606593,37.24,76666.94,0.5,0.83146,0.00036,4.73826]
[1779158611629,37.23,76668.35,0.5,0.83238,0.00036,4.71431]
[1779158615655,37.23,76673.8,0.5,0.83435,0.00036,4.67865]
[1779158618676,37.22,76678.55,0.5,0.83608,0.00035,4.64733]
[1779158620691,37.22,76667.73,0.5,0.83225,0.00036,4.71648]
[1779158621698,37.22,76665.86,0.5,0.8316,0.00036,4.7282]
[1779158626734,37.2,76662.08,0.5,0.83033,0.00036,4.75082]
[1779158631770,37.19,76660.19,0.5,0.82974,0.00036,4.76124]
[1779158636809,37.18,76660.98,0.5,0.83006,0.00036,4.75552]
[1779158641844,37.18,76660.8,0.5,0.83003,0.00036,4.75607]
[1779158646891,37.17,76661.12,0.5,0.83018,0.00036,4.75342]
[1779158651922,37.17,76662.81,0.5,0.83082,0.00036,4.742]
[1779158656957,37.16,76662.59,0.5,0.83078,0.00036,4.74275]
[1779158661992,37.16,76663.01,0.5,0.83096,0.00036,4.73957]
[1779158663000,37.16,76668.29,0.5,0.83286,0.00036,4.7055]
[1779158668035,37.15,76674.75,0.5,0.83518,0.00036,4.66368]
[1779158671056,37.15,76671.01,0.5,0.83423,0.00036,4.67342]
[1779158676302,37.15,76670.39,0.5,0.83401,0.00036,4.67737]
[1779158679112,37.15,76664.96,0.5,0.83206,0.00036,4.71231]
[1779158682133,37.15,76659.92,0.5,0.83025,0.00036,4.74454]
[1779158687168,37.15,76661.92,0.5,0.831,0.00036,4.7313]
[1779158692203,37.14,76660.21,0.5,0.83039,0.00036,4.74201]
[1779158697239,37.14,76663.98,0.5,0.83177,0.00036,4.71743]
[1779158702273,37.14,76665.56,0.5,0.83235,0.00036,4.70713]
[1779158706514,37.14,76660.27,0.5,0.83045,0.00036,4.74101]
[1779158714356,37.14,76661.48,0.5,0.83091,0.00036,4.73275]
[1779158719392,37.13,76663.58,0.5,0.83169,0.00036,4.71901]
[1779158723420,37.13,76658.3,0.5,0.82979,0.00036,4.75274]
[1779158728455,37.13,76660.65,0.5,0.83066,0.00036,4.73726]
[1779158733490,37.13,76660.28,0.5,0.83092,0.00036,4.72503]
[1779158739532,37.12,76661.31,0.5,0.83131,0.00036,4.71815]
[1779158741546,37.12,76666.93,0.5,0.83334,0.00036,4.68191]
[1779158743560,37.12,76680.03,0.5,0.838,0.00035,4.59739]
[1779158744567,37.13,76689.97,0.5,0.84147,0.00035,4.53333]
[1779158745574,37.13,76691.37,0.5,0.84194,0.00035,4.52448]
[1779158750609,37.14,76697.98,0.5,0.84417,0.00034,4.4829]
[1779158751624,37.14,76703.22,0.5,0.84596,0.00034,4.44913]
[1779158752626,37.14,76690.47,0.5,0.84155,0.00035,4.53174]
[1779158753632,37.14,76672.64,0.5,0.83527,0.00036,4.64699]
[1779158754640,37.14,76669.59,0.5,0.83418,0.00036,4.6667]
[1779158759674,37.14,76670.89,0.5,0.83464,0.00036,4.65835]
[1779158764710,37.14,76672.81,0.5,0.83533,0.00036,4.64602]
[1779158769744,37.14,76675.81,0.5,0.83638,0.00035,4.62684]
[1779158773772,37.14,76683.73,0.5,0.83916,0.00035,4.57599]
[1779158774782,37.15,76682.7,0.5,0.83879,0.00035,4.58277]
[1779158779814,37.15,76680.53,0.5,0.838,0.00035,4.59739]
[1779158785856,37.16,76678.3,0.5,0.83717,0.00035,4.61246]
[1779158789884,37.16,76686.51,0.5,0.84003,0.00035,4.55998]
[1779158792905,37.17,76695.29,0.5,0.84343,0.00034,4.48945]
[1779158797942,37.17,76697.69,0.5,0.8442,0.00034,4.47511]
[1779158802975,37.18,76699.73,0.5,0.84487,0.00034,4.4626]
[1779158808013,37.18,76700.02,0.5,0.84495,0.00034,4.46104]
[1779158813046,37.19,76705.96,0.5,0.84696,0.00034,4.42308]
[1779158817291,37.18,76698.04,0.5,0.84426,0.00034,4.47403]
[1779158823123,37.19,76698.85,0.5,0.84453,0.00034,4.46892]
[1779158826145,37.19,76692.15,0.5,0.8422,0.00035,4.51252]
[1779158827362,37.19,76684.28,0.5,0.83944,0.00035,4.5635]
[1779158833186,37.19,76685.07,0.5,0.8397,0.00035,4.55886]
[1779158838221,37.2,76686.7,0.5,0.84025,0.00035,4.54872]
[1779158843256,37.2,76689.31,0.5,0.84113,0.00035,4.53241]
[1779158848291,37.21,76686.84,0.5,0.84024,0.00035,4.5488]
[1779158853327,37.21,76687.84,0.5,0.84095,0.00035,4.52839]
[1779158856347,37.21,76676.63,0.5,0.837,0.00035,4.6008]
[1779158857572,37.21,76667.76,0.5,0.83384,0.00036,4.65785]
[1779158863396,37.21,76667.22,0.5,0.83367,0.00036,4.66095]
[1779158868432,37.2,76667.22,0.5,0.83369,0.00036,4.6606]
[1779158873466,37.2,76667.73,0.5,0.83389,0.00036,4.657]
[1779158878504,37.2,76666.9,0.5,0.83361,0.00036,4.66201]
[1779158880516,37.2,76658.34,0.5,0.83053,0.00036,4.71688]
[1779158882530,37.2,76651.49,0.5,0.82802,0.00037,4.76097]
[1779158887784,37.19,76650.22,0.5,0.82757,0.00037,4.76888]
[1779158893614,37.19,76647.56,0.5,0.82661,0.00037,4.78558]
[1779158898649,37.2,76651.06,0.5,0.82787,0.00037,4.76369]
[1779158903684,37.2,76650.71,0.5,0.8277,0.00037,4.76653]
[1779158907925,37.21,76642.4,0.5,0.82461,0.00037,4.82021]
[1779158912748,37.21,76641.69,0.5,0.82472,0.00037,4.81062]
[1779158914761,37.21,76633.11,0.5,0.8215,0.00038,4.86576]
[1779158915770,37.21,76634.55,0.5,0.82204,0.00038,4.8566]
[1779158920805,37.21,76631.68,0.5,0.82094,0.00038,4.87525]
[1779158925838,37.22,76636.33,0.5,0.82267,0.00037,4.84587]
[1779158930873,37.22,76635.32,0.5,0.82226,0.00038,4.85287]
[1779158935910,37.23,76636.93,0.5,0.82282,0.00037,4.84323]
[1779158940944,37.23,76635.75,0.5,0.82234,0.00037,4.85143]
[1779158944971,37.24,76630.15,0.5,0.82021,0.00038,4.8877]
[1779158950013,37.24,76631.36,0.5,0.82064,0.00038,4.88039]
[1779158952020,37.24,76624.77,0.5,0.81813,0.00038,4.92259]
[1779158957056,37.24,76629.35,0.5,0.81986,0.00038,4.89359]
[1779158962090,37.25,76628.55,0.5,0.81953,0.00038,4.89904]
[1779158967125,37.25,76624.16,0.5,0.81785,0.00038,4.92737]
[1779158972160,37.25,76624.67,0.5,0.81841,0.00038,4.90993]
[1779158974174,37.25,76619.41,0.5,0.8164,0.00038,4.94353]
[1779158979209,37.25,76617.54,0.5,0.81568,0.00038,4.95542]
[1779158984247,37.25,76619.97,0.5,0.81662,0.00038,4.93992]
[1779158989281,37.25,76621.31,0.5,0.81713,0.00038,4.93135]
[1779158994317,37.25,76622.3,0.5,0.81751,0.00038,4.92504]
[1779158997340,37.25,76641.59,0.5,0.82478,0.00037,4.80175]
[1779158998578,37.25,76671.13,0.5,0.83557,0.00036,4.6118]
[1779159000360,37.25,76673.48,0.5,0.83641,0.00036,4.5967]
[1779159001367,37.25,76680.35,0.5,0.83883,0.00035,4.55261]
[1779159003381,37.25,76674.82,0.5,0.83687,0.00036,4.58833]
[1779159007411,37.25,76669.19,0.5,0.83486,0.00036,4.62458]
[1779159012446,37.25,76666.01,0.5,0.83373,0.00036,4.6449]
[1779159014461,37.25,76658.92,0.5,0.83117,0.00036,4.69033]
[1779159016474,37.25,76651.87,0.5,0.82859,0.00037,4.73574]
[1779159021511,37.25,76652.37,0.5,0.82875,0.00037,4.73283]
[1779159026545,37.26,76651.32,0.5,0.82835,0.00037,4.73983]
[1779159031580,37.26,76652.1,0.5,0.829,0.00037,4.72078]
[1779159036614,37.26,76651.82,0.5,0.82889,0.00037,4.72283]
[1779159041650,37.26,76652.04,0.5,0.82901,0.00037,4.72074]
[1779159046685,37.26,76647.89,0.5,0.82746,0.00037,4.74775]
[1779159051721,37.27,76647.7,0.5,0.82734,0.00037,4.74979]
[1779159055749,37.27,76654.95,0.5,0.82997,0.00037,4.7039]
[1779159060783,37.28,76654.08,0.5,0.82959,0.00037,4.71054]
[1779159063805,37.29,76661.83,0.5,0.83237,0.00036,4.66144]
[1779159067833,37.29,76651.89,0.5,0.82872,0.00037,4.72568]
[1779159072868,37.29,76652.48,0.5,0.82892,0.00037,4.72221]
[1779159079145,37.3,76653.51,0.5,0.82928,0.00037,4.71605]
[1779159085032,37.3,76652.67,0.5,0.82894,0.00037,4.72191]
[1779159090063,37.3,76652.73,0.5,0.82894,0.00037,4.72185]
[1779159095099,37.31,76652.0,0.5,0.82903,0.00037,4.71263]
[1779159100134,37.32,76651.61,0.5,0.82882,0.00037,4.71634]
[1779159105168,37.33,76657.67,0.5,0.83098,0.00036,4.67856]
[1779159107184,37.33,76662.16,0.5,0.83259,0.00036,4.65005]
[1779159112218,37.33,76661.53,0.5,0.83237,0.00036,4.65385]
[1779159117253,37.33,76656.55,0.5,0.83058,0.00036,4.68552]
[1779159119432,37.33,76651.32,0.5,0.82867,0.00037,4.71889]
[1779159125309,37.32,76650.3,0.5,0.82834,0.00037,4.72477]
[1779159130344,37.31,76649.53,0.5,0.82809,0.00037,4.72897]
[1779159135379,37.31,76644.74,0.5,0.82637,0.00037,4.7589]
[1779159137394,37.31,76637.78,0.5,0.82377,0.00037,4.8036]
[1779159141421,37.31,76633.62,0.5,0.82218,0.00038,4.83062]
[1779159144445,37.32,76625.42,0.5,0.81906,0.00038,4.88317]
[1779159146458,37.32,76622.91,0.5,0.8181,0.00038,4.89924]
[1779159149652,37.32,76614.45,0.5,0.81485,0.00039,4.95299]
[1779159151493,37.32,76611.37,0.5,0.81406,0.00039,4.95798]
[1779159156528,37.31,76609.64,0.5,0.81341,0.00039,4.96854]
[1779159161563,37.31,76608.92,0.5,0.81315,0.00039,4.9727]
[1779159166599,37.3,76605.45,0.5,0.81183,0.00039,4.99416]
[1779159169791,37.3,76597.03,0.5,0.80855,0.00039,5.04703]
[1779159170626,37.3,76597.03,0.5,0.80856,0.00039,5.04686]
[1779159171634,37.29,76588.98,0.5,0.80538,0.0004,5.09737]
[1779159176669,37.3,76580.17,0.5,0.80184,0.0004,5.15279]
[1779159181707,37.3,76571.11,0.5,0.79816,0.00041,5.20942]
[1779159186739,37.29,76567.97,0.5,0.79689,0.00041,5.22877]
[1779159191776,37.29,76569.95,0.5,0.79772,0.00041,5.21612]
[1779159194795,37.29,76576.21,0.5,0.80028,0.00041,5.17689]
[1779159195803,37.29,76584.44,0.5,0.8036,0.0004,5.12536]
[1779159200845,37.29,76583.83,0.5,0.80334,0.0004,5.12933]
[1779159201845,37.29,76576.53,0.5,0.8004,0.00041,5.17505]
[1779159205875,37.29,76568.34,0.5,0.79707,0.00041,5.22602]
[1779159207887,37.29,76560.88,0.5,0.79401,0.00041,5.27239]
[1779159210071,37.29,76564.06,0.5,0.79532,0.00041,5.25266]
[1779159211915,37.29,76560.71,0.5,0.7943,0.00041,5.25936]
[1779159215944,37.3,76565.84,0.5,0.79638,0.00041,5.22799]
[1779159216951,37.3,76571.04,0.5,0.7985,0.00041,5.19563]
[1779159221985,37.29,76572.53,0.5,0.79914,0.00041,5.18596]
[1779159227020,37.29,76576.32,0.5,0.80069,0.00041,5.16199]
[1779159232055,37.29,76581.89,0.5,0.80296,0.0004,5.12688]
[1779159233062,37.29,76586.94,0.5,0.80498,0.0004,5.09518]
[1779159235075,37.29,76578.14,0.5,0.80144,0.0004,5.15044]
[1779159240281,37.29,76576.43,0.5,0.80076,0.00041,5.16096]
[1779159243132,37.28,76568.46,0.5,0.79755,0.00041,5.21024]
[1779159246154,37.28,76567.08,0.5,0.79699,0.00041,5.21872]
[1779159251188,37.28,76570.27,0.5,0.79831,0.00041,5.19861]
[1779159255216,37.28,76565.08,0.5,0.79619,0.00041,5.23075]
[1779159256224,37.28,76548.9,0.5,0.78948,0.00042,5.33089]
[1779159257230,37.27,76538.83,0.5,0.78524,0.00042,5.39256]
[1779159258238,37.27,76537.6,0.5,0.78474,0.00042,5.39986]
[1779159263275,37.26,76537.11,0.5,0.7846,0.00043,5.40187]
[1779159265289,37.25,76544.21,0.5,0.78764,0.00042,5.35784]
[1779159269319,37.25,76548.74,0.5,0.7896,0.00042,5.32908]
[1779159274353,37.24,76553.38,0.5,0.79198,0.00042,5.2852]
[1779159279388,37.23,76554.13,0.5,0.79233,0.00042,5.27995]
[1779159284422,37.22,76556.31,0.5,0.79328,0.00042,5.26584]
[1779159289458,37.22,76562.08,0.5,0.79571,0.00041,5.22935]
[1779159294494,37.21,76559.92,0.5,0.79485,0.00041,5.24234]
[1779159299529,37.21,76558.71,0.5,0.79438,0.00041,5.24939]
[1779159304564,37.2,76560.17,0.5,0.79501,0.00041,5.23983]
[1779159309599,37.2,76554.61,0.5,0.79273,0.00042,5.27397]
[1779159310771,37.19,76546.79,0.5,0.78947,0.00042,5.32212]
[1779159316648,37.19,76546.69,0.5,0.78949,0.00042,5.32189]
[1779159321683,37.17,76543.27,0.5,0.78811,0.00042,5.34199]
[1779159326718,37.17,76542.07,0.5,0.78766,0.00042,5.3486]
[1779159330910,37.16,76549.84,0.5,0.79098,0.00042,5.29984]
[1779159336788,37.14,76555.5,0.5,0.79382,0.00042,5.24899]
[1779159340982,37.14,76563.04,0.5,0.79699,0.00041,5.20126]
[1779159345852,37.13,76565.62,0.5,0.7981,0.00041,5.18447]
[1779159351053,37.12,76567.21,0.5,0.79879,0.00041,5.17403]
[1779159356928,37.12,76565.58,0.5,0.79815,0.00041,5.18367]
[1779159361963,37.11,76562.5,0.5,0.79692,0.00041,5.20239]
[1779159364984,37.11,76568.65,0.5,0.79947,0.00041,5.16358]
[1779159370019,37.11,76564.17,0.5,0.79763,0.00041,5.19154]
[1779159371194,37.11,76558.75,0.5,0.7954,0.00042,5.22533]
[1779159373041,37.1,76556.14,0.5,0.79433,0.00042,5.24132]
[1779159378076,37.1,76561.2,0.5,0.79648,0.00041,5.20901]
[1779159381264,37.09,76566.36,0.5,0.79863,0.00041,5.17641]
[1779159388145,37.09,76568.63,0.5,0.79959,0.00041,5.16169]
[1779159391334,37.09,76581.1,0.5,0.80506,0.0004,5.06856]
[1779159397208,37.09,76585.21,0.5,0.80669,0.0004,5.04298]
[1779159401404,37.1,76592.39,0.5,0.80954,0.0004,4.99784]
[1779159407281,37.1,76593.0,0.5,0.80973,0.0004,4.99485]
[1779159412314,37.11,76591.58,0.5,0.80912,0.0004,5.00456]
[1779159417349,37.12,76590.74,0.5,0.80874,0.0004,5.01053]
[1779159422384,37.12,76587.44,0.5,0.80738,0.0004,5.03207]
[1779159424399,37.13,76581.8,0.5,0.8051,0.0004,5.06793]
[1779159429433,37.13,76580.54,0.5,0.80458,0.0004,5.07614]
[1779159434469,37.13,76581.24,0.5,0.80485,0.0004,5.07194]
[1779159439504,37.13,76581.13,0.5,0.80479,0.0004,5.07286]
[1779159444539,37.13,76584.66,0.5,0.8062,0.0004,5.05078]
[1779159449574,37.14,76582.18,0.5,0.80518,0.0004,5.06675]
[1779159451588,37.14,76581.78,0.5,0.8054,0.0004,5.05486]
[1779159454611,37.14,76574.39,0.5,0.80239,0.00041,5.10161]
[1779159455618,37.14,76572.63,0.5,0.80167,0.00041,5.11268]
[1779159456625,37.14,76567.62,0.5,0.79961,0.00041,5.14427]
[1779159458639,37.14,76561.48,0.5,0.79707,0.00041,5.18285]
[1779159461824,37.14,76552.36,0.5,0.79326,0.00042,5.23982]
[1779159463674,37.14,76550.01,0.5,0.79228,0.00042,5.25438]
[1779159465688,37.14,76544.28,0.5,0.78987,0.00042,5.28978]
[1779159471895,37.14,76546.55,0.5,0.79087,0.00042,5.27512]
[1779159477776,37.13,76544.05,0.5,0.78985,0.00042,5.29014]
[1779159482811,37.12,76546.3,0.5,0.79086,0.00042,5.27533]
[1779159487846,37.11,76546.94,0.5,0.7912,0.00042,5.27031]
[1779159492882,37.1,76547.04,0.5,0.79131,0.00042,5.26873]
[1779159497916,37.09,76547.59,0.5,0.79158,0.00042,5.2647]
[1779159502955,37.08,76548.16,0.5,0.79186,0.00042,5.26048]
[1779159507986,37.07,76548.59,0.5,0.79212,0.00042,5.25677]
[1779159513022,37.06,76549.21,0.5,0.79283,0.00042,5.23747]
[1779159517052,37.06,76541.8,0.5,0.78974,0.00042,5.28285]
[1779159522246,37.05,76541.61,0.5,0.78971,0.00043,5.28328]
[1779159528130,37.04,76545.99,0.5,0.79163,0.00042,5.25516]
[1779159533166,37.03,76545.93,0.5,0.79167,0.00042,5.25452]
[1779159536187,37.02,76554.21,0.5,0.79519,0.00042,5.2023]
[1779159541222,37.02,76557.31,0.5,0.79649,0.00042,5.18275]
[1779159546256,37.02,76555.68,0.5,0.79581,0.00042,5.19301]
[1779159549278,37.02,76548.32,0.5,0.79271,0.00042,5.2392]
[1779159554313,37.02,76543.68,0.5,0.79073,0.00042,5.26838]
[1779159560355,37.03,76541.22,0.5,0.78966,0.00043,5.28393]
[1779159566399,37.03,76543.15,0.5,0.79047,0.00042,5.27215]
[1779159571434,37.03,76542.96,0.5,0.79076,0.00042,5.25908]
[1779159576469,37.03,76542.17,0.5,0.79041,0.00043,5.26418]
[1779159581504,37.04,76542.38,0.5,0.79049,0.00042,5.26308]
[1779159586539,37.04,76542.56,0.5,0.79055,0.00042,5.26217]
[1779159590567,37.04,76549.72,0.5,0.79357,0.00042,5.21777]
[1779159591574,37.04,76555.58,0.5,0.79602,0.00042,5.18124]
[1779159593588,37.04,76546.41,0.5,0.79214,0.00042,5.23875]
[1779159594595,37.05,76545.67,0.5,0.79183,0.00042,5.24343]
[1779159599631,37.05,76545.55,0.5,0.79175,0.00042,5.24451]
[1779159602655,37.05,76538.91,0.5,0.78892,0.00043,5.28589]
[1779159603660,37.05,76533.6,0.5,0.78665,0.00043,5.31874]
[1779159605674,37.05,76529.71,0.5,0.78498,0.00043,5.34266]
[1779159608695,37.05,76535.51,0.5,0.78748,0.00043,5.30677]
[1779159613734,37.05,76538.89,0.5,0.78892,0.00043,5.28591]
[1779159616752,37.05,76532.5,0.5,0.78618,0.00043,5.32544]
[1779159617759,37.05,76527.04,0.5,0.78382,0.00043,5.35903]
[1779159622951,37.05,76526.36,0.5,0.78355,0.00043,5.36293]
[1779159628835,37.04,76529.43,0.5,0.7849,0.00043,5.34379]
[1779159630849,37.04,76523.87,0.5,0.78249,0.00043,5.37785]
[1779159635884,37.04,76524.36,0.5,0.78311,0.00043,5.36012]
[1779159640934,37.04,76524.91,0.5,0.78337,0.00043,5.35652]
[1779159645954,37.03,76524.36,0.5,0.78314,0.00043,5.3597]
[1779159650989,37.03,76526.3,0.5,0.784,0.00043,5.34756]
[1779159657030,37.03,76525.09,0.5,0.78349,0.00043,5.35471]
[1779159662067,37.03,76525.55,0.5,0.78371,0.00043,5.35168]
[1779159667103,37.02,76530.49,0.5,0.78586,0.00043,5.32104]
[1779159668109,37.02,76537.55,0.5,0.78889,0.00043,5.27743]
[1779159673306,37.03,76533.09,0.5,0.78697,0.00043,5.3052]
[1779159679185,37.03,76530.08,0.5,0.78566,0.00043,5.32384]
[1779159683377,37.03,76523.13,0.5,0.78265,0.00044,5.36656]
[1779159685228,37.02,76521.14,0.5,0.78179,0.00044,5.37866]
[1779159690264,37.02,76521.9,0.5,0.78214,0.00044,5.37373]
[1779159693446,37.02,76521.59,0.5,0.7824,0.00044,5.36109]
[1779159699326,37.02,76522.13,0.5,0.78265,0.00044,5.35752]
[1779159704361,37.01,76522.24,0.5,0.78271,0.00044,5.35665]
[1779159709399,37.01,76522.98,0.5,0.78305,0.00044,5.35194]
[1779159714432,37.01,76522.56,0.5,0.78288,0.00044,5.35433]
[1779159721483,37.01,76524.43,0.5,0.78371,0.00043,5.34265]
[1779159723671,37.01,76516.9,0.5,0.78041,0.00044,5.38895]
[1779159729540,37.01,76517.16,0.5,0.78052,0.00044,5.38742]
[1779159734575,37.01,76518.18,0.5,0.78097,0.00044,5.38116]
[1779159739610,37.01,76522.22,0.5,0.7827,0.00044,5.35679]
[1779159744645,37.02,76524.03,0.5,0.78348,0.00043,5.34591]
[1779159749681,37.02,76526.62,0.5,0.78461,0.00043,5.32992]
[1779159752702,37.02,76532.95,0.5,0.78772,0.00043,5.2764]
[1779159755723,37.02,76536.85,0.5,0.78939,0.00043,5.25242]
[1779159759751,37.02,76543.23,0.5,0.79209,0.00043,5.21309]
[1779159762772,37.03,76536.33,0.5,0.78912,0.00043,5.25628]
[1779159767808,37.03,76543.13,0.5,0.792,0.00043,5.21444]
[1779159772842,37.03,76542.39,0.5,0.79167,0.00043,5.21921]
[1779159777877,37.04,76543.58,0.5,0.79215,0.00043,5.21228]
[1779159782913,37.04,76539.51,0.5,0.79041,0.00043,5.23756]
[1779159787947,37.03,76540.3,0.5,0.79078,0.00043,5.23218]
[1779159792982,37.03,76544.5,0.5,0.79259,0.00042,5.20574]
[1779159798017,37.03,76544.33,0.5,0.79249,0.00042,5.20718]
[1779159803053,37.04,76542.53,0.5,0.79171,0.00043,5.2187]
[1779159808087,37.04,76544.52,0.5,0.79256,0.00042,5.20621]
[1779159812115,37.03,76543.55,0.5,0.79256,0.00043,5.19738]
[1779159813122,37.03,76535.15,0.5,0.78896,0.00043,5.24964]
[1779159814305,37.03,76526.23,0.5,0.78511,0.00043,5.30472]
[1779159820172,37.03,76528.02,0.5,0.78591,0.00043,5.29343]
[1779159825211,37.03,76527.95,0.5,0.78589,0.00043,5.29368]
[1779159830242,37.03,76531.04,0.5,0.78723,0.00043,5.27454]
[1779159835277,37.03,76531.27,0.5,0.78733,0.00043,5.27312]
[1779159840312,37.03,76530.63,0.5,0.78705,0.00043,5.27707]
[1779159845347,37.03,76529.62,0.5,0.78662,0.00043,5.28333]
[1779159851389,37.03,76529.22,0.5,0.78644,0.00043,5.28581]
[1779159854595,37.03,76535.34,0.5,0.78908,0.00043,5.24797]
[1779159859445,37.03,76540.31,0.5,0.79119,0.00043,5.21743]
[1779159864665,37.04,76543.74,0.5,0.79261,0.00043,5.19665]
[1779159870523,37.04,76543.22,0.5,0.79234,0.00043,5.20057]
[1779159874736,37.05,76538.98,0.5,0.79089,0.00043,5.21285]
[1779159880594,37.06,76551.88,0.5,0.79633,0.00042,5.13296]
[1779159881601,37.05,76557.11,0.5,0.79853,0.00042,5.10012]
[1779159883615,37.05,76549.75,0.5,0.79543,0.00042,5.14627]
[1779159888650,37.06,76545.54,0.5,0.7936,0.00042,5.17334]
[1779159894876,37.07,76547.06,0.5,0.79419,0.00042,5.16468]
[1779159900735,37.08,76549.92,0.5,0.79534,0.00042,5.14771]
[1779159905770,37.09,76554.59,0.5,0.79727,0.00042,5.11894]
[1779159910806,37.13,76554.52,0.5,0.79699,0.00042,5.12322]
[1779159915840,37.14,76556.46,0.5,0.79773,0.00042,5.11212]
[1779159918862,37.14,76560.22,0.5,0.79931,0.00042,5.08845]
[1779159923898,37.14,76562.24,0.5,0.80015,0.00042,5.07568]
[1779159928932,37.14,76562.56,0.5,0.80028,0.00042,5.07377]
[1779159932962,37.14,76567.8,0.5,0.80284,0.00041,5.02621]
[1779159936988,37.14,76579.22,0.5,0.8075,0.00041,4.95433]
[1779159938002,37.14,76579.57,0.5,0.80764,0.00041,4.95225]
[1779159940014,37.14,76573.72,0.5,0.80523,0.00041,4.98954]
[1779159941016,37.15,76564.49,0.5,0.80142,0.00041,5.04782]
[1779159942024,37.15,76564.39,0.5,0.80138,0.00041,5.04848]
[1779159947058,37.15,76562.05,0.5,0.8004,0.00042,5.06326]
[1779159953101,37.15,76564.0,0.5,0.80121,0.00041,5.05106]
[1779159958135,37.15,76565.75,0.5,0.80193,0.00041,5.04012]
[1779159963169,37.15,76566.72,0.5,0.80233,0.00041,5.03408]
[1779159964177,37.15,76571.73,0.5,0.80439,0.00041,5.00253]
[1779159965369,37.15,76576.72,0.5,0.80642,0.00041,4.97117]
[1779159969212,37.15,76582.82,0.5,0.80888,0.0004,4.93287]
[1779159971232,37.16,76584.17,0.5,0.8094,0.0004,4.92464]
[1779159976261,37.17,76587.15,0.5,0.81055,0.0004,4.90658]
[1779159981296,37.17,76587.32,0.5,0.81058,0.0004,4.9062]
[1779159986330,37.18,76584.83,0.5,0.80952,0.0004,4.92284]
[1779159991373,37.19,76584.92,0.5,0.80989,0.0004,4.90865]
[1779159993380,37.19,76590.58,0.5,0.81215,0.0004,4.87286]
[1779159997408,37.2,76601.03,0.5,0.81628,0.0004,4.80686]
[1779160000429,37.2,76606.35,0.5,0.81833,0.00039,4.77355]
[1779160005649,37.22,76612.32,0.5,0.8206,0.00039,4.73657]
[1779160011506,37.23,76612.47,0.5,0.82059,0.00039,4.73674]
[1779160013520,37.23,76606.68,0.5,0.81831,0.00039,4.77402]
[1779160015721,37.23,76600.55,0.5,0.81587,0.0004,4.81347]
[1779160020570,37.24,76608.68,0.5,0.81901,0.00039,4.76262]
[1779160025791,37.25,76611.5,0.5,0.82005,0.00039,4.7455]
[1779160031648,37.26,76608.15,0.5,0.8187,0.00039,4.76758]
[1779160036683,37.26,76605.99,0.5,0.81783,0.00039,4.78188]
[1779160041722,37.26,76608.04,0.5,0.81862,0.00039,4.76898]
[1779160042729,37.27,76617.81,0.5,0.82241,0.00039,4.70671]
[1779160047764,37.27,76618.11,0.5,0.82249,0.00039,4.70537]
[1779160050786,37.27,76612.51,0.5,0.8203,0.00039,4.74147]
[1779160052799,37.27,76611.14,0.5,0.82017,0.00039,4.73553]
[1779160057834,37.28,76609.18,0.5,0.81938,0.00039,4.74841]
[1779160062871,37.28,76607.38,0.5,0.81866,0.00039,4.76017]
[1779160064884,37.28,76600.45,0.5,0.81593,0.0004,4.80433]
[1779160066071,37.28,76588.33,0.5,0.81109,0.0004,4.88136]
[1779160068912,37.29,76585.97,0.5,0.81012,0.0004,4.89664]
[1779160073947,37.29,76587.65,0.5,0.81077,0.0004,4.88645]
[1779160076140,37.29,76593.79,0.5,0.81322,0.0004,4.84766]
[1779160077976,37.29,76600.19,0.5,0.81575,0.0004,4.80718]
[1779160078982,37.29,76597.44,0.5,0.81465,0.0004,4.82482]
[1779160083010,37.3,76591.52,0.5,0.81226,0.0004,4.86289]
[1779160086212,37.3,76578.41,0.5,0.80695,0.00041,4.94616]
[1779160087045,37.31,76578.41,0.5,0.80693,0.00041,4.94633]
[1779160089059,37.31,76574.75,0.5,0.80542,0.00041,4.96963]
[1779160094094,37.31,76572.51,0.5,0.80447,0.00041,4.98423]
[1779160099129,37.32,76573.24,0.5,0.80475,0.00041,4.98005]
[1779160105174,37.32,76573.01,0.5,0.80462,0.00041,4.98203]
[1779160111216,37.33,76573.77,0.5,0.8053,0.00041,4.96305]
[1779160114237,37.33,76581.82,0.5,0.80855,0.00041,4.9127]
[1779160117261,37.34,76585.32,0.5,0.80993,0.0004,4.89117]
[1779160120282,37.34,76593.94,0.5,0.81339,0.0004,4.83664]
[1779160124313,37.34,76593.79,0.5,0.81334,0.0004,4.83743]
[1779160131359,37.33,76592.99,0.5,0.81304,0.0004,4.84219]
[1779160134380,37.33,76609.38,0.5,0.81952,0.00039,4.73799]
[1779160135387,37.33,76616.05,0.5,0.82211,0.00039,4.69556]
[1779160136563,37.34,76618.77,0.5,0.82314,0.00039,4.6785]
[1779160142442,37.34,76616.78,0.5,0.82232,0.00039,4.69204]
[1779160148484,37.35,76614.1,0.5,0.82123,0.00039,4.70994]
[1779160154526,37.36,76615.81,0.5,0.82184,0.00039,4.69995]
[1779160160568,37.37,76614.99,0.5,0.82148,0.00039,4.70594]
[1779160165604,37.37,76617.58,0.5,0.82244,0.00039,4.69015]
[1779160170638,37.38,76617.59,0.5,0.8224,0.00039,4.69081]
[1779160175673,37.39,76618.11,0.5,0.82296,0.00039,4.67336]
[1779160180708,37.39,76625.46,0.5,0.82575,0.00038,4.62703]
[1779160185742,37.4,76625.04,0.5,0.82557,0.00038,4.62997]
[1779160190778,37.4,76627.99,0.5,0.82668,0.00038,4.61139]
[1779160195812,37.4,76630.16,0.5,0.82749,0.00038,4.59778]
[1779160200883,37.4,76631.28,0.5,0.8279,0.00038,4.59093]
[1779160205916,37.41,76632.09,0.5,0.82819,0.00038,4.58607]
[1779160210952,37.4,76632.01,0.5,0.82817,0.00038,4.58629]
[1779160213973,37.4,76643.02,0.5,0.83232,0.00037,4.51558]
[1779160217133,37.4,76634.0,0.5,0.82895,0.00038,4.57311]
[1779160219007,37.4,76639.64,0.5,0.83108,0.00037,4.53683]
[1779160220014,37.4,76645.31,0.5,0.8332,0.00037,4.50051]
[1779160225053,37.4,76647.24,0.5,0.83392,0.00037,4.48809]
[1779160229079,37.4,76638.57,0.5,0.83069,0.00037,4.54353]
[1779160231093,37.4,76636.6,0.5,0.83038,0.00038,4.54103]
[1779160236128,37.39,76636.1,0.5,0.8302,0.00038,4.54406]
[1779160244186,37.4,76632.1,0.5,0.82864,0.00038,4.5704]
[1779160249226,37.4,76633.4,0.5,0.82911,0.00038,4.5625]
[1779160254258,37.41,76633.96,0.5,0.8293,0.00038,4.55931]
[1779160257414,37.41,76617.91,0.5,0.82316,0.00039,4.66196]
[1779160259304,37.41,76613.57,0.5,0.82146,0.00039,4.6899]
[1779160264333,37.42,76615.65,0.5,0.82225,0.00039,4.67701]
[1779160265340,37.42,76622.05,0.5,0.82472,0.00038,4.63615]
[1779160266347,37.42,76623.8,0.5,0.82539,0.00038,4.62497]
[1779160271383,37.42,76624.84,0.5,0.82579,0.00038,4.61832]
[1779160276417,37.41,76625.55,0.5,0.82607,0.00038,4.61363]
[1779160281452,37.41,76622.63,0.5,0.82495,0.00038,4.63237]
[1779160286487,37.42,76624.16,0.5,0.82553,0.00038,4.6227]
[1779160291522,37.42,76629.7,0.5,0.82805,0.00038,4.57251]
[1779160292529,37.42,76630.09,0.5,0.82819,0.00038,4.5701]
[1779160297693,37.41,76629.59,0.5,0.82803,0.00038,4.57273]
[1779160303606,37.41,76628.12,0.5,0.8275,0.00038,4.58169]
[1779160308641,37.4,76627.81,0.5,0.82741,0.00038,4.58324]
[1779160310655,37.4,76633.01,0.5,0.82939,0.00038,4.54985]
[1779160315697,37.4,76636.77,0.5,0.83081,0.00038,4.52564]
[1779160320730,37.4,76637.42,0.5,0.83106,0.00038,4.5215]
[1779160325761,37.4,76637.65,0.5,0.83114,0.00038,4.52009]
[1779160327905,37.4,76649.3,0.5,0.83548,0.00037,4.44553]
[1779160328783,37.4,76649.3,0.5,0.83547,0.00037,4.44565]
[1779160331804,37.41,76654.34,0.5,0.8373,0.00037,4.41381]
[1779160333818,37.41,76663.83,0.5,0.84075,0.00036,4.35302]
[1779160338852,37.41,76664.18,0.5,0.84086,0.00036,4.35109]
[1779160343887,37.41,76663.97,0.5,0.84076,0.00036,4.35278]
[1779160348045,37.42,76658.2,0.5,0.83866,0.00036,4.38996]
[1779160353958,37.42,76658.77,0.5,0.83927,0.00036,4.37147]
[1779160358114,37.42,76652.89,0.5,0.83711,0.00037,4.40931]
[1779160364028,37.43,76656.04,0.5,0.8382,0.00037,4.39022]
[1779160369064,37.44,76656.68,0.5,0.83839,0.00037,4.38705]
[1779160374099,37.44,76661.42,0.5,0.84009,0.00036,4.35711]
[1779160379134,37.44,76663.18,0.5,0.8407,0.00036,4.34625]
[1779160384174,37.44,76666.99,0.5,0.84211,0.00036,4.32115]
[1779160390211,37.43,76669.34,0.5,0.84298,0.00036,4.30562]
[1779160395247,37.43,76672.39,0.5,0.84409,0.00036,4.2858]
[1779160398401,37.43,76685.32,0.5,0.84866,0.00035,4.20289]
[1779160400285,37.43,76682.2,0.5,0.84756,0.00035,4.22292]
[1779160403317,37.43,76679.23,0.5,0.84651,0.00035,4.24201]
[1779160406337,37.43,76687.33,0.5,0.84935,0.00035,4.19018]
[1779160411371,37.43,76686.94,0.5,0.84962,0.00035,4.17793]
[1779160417412,37.45,76690.06,0.5,0.85064,0.00035,4.15925]
[1779160420434,37.45,76695.4,0.5,0.85247,0.00034,4.12527]
[1779160424462,37.45,76699.33,0.5,0.85379,0.00034,4.10081]
[1779160429497,37.46,76699.66,0.5,0.85387,0.00034,4.09927]
[1779160434531,37.46,76699.55,0.5,0.8538,0.00034,4.10051]
[1779160439567,37.47,76700.7,0.5,0.85417,0.00034,4.09366]
[1779160443597,37.47,76693.73,0.5,0.85176,0.00035,4.1385]
[1779160448632,37.47,76692.49,0.5,0.85131,0.00035,4.14682]
[1779160453666,37.47,76695.27,0.5,0.85226,0.00034,4.12916]
[1779160458839,37.47,76696.85,0.5,0.8528,0.00034,4.11922]
[1779160464742,37.47,76697.75,0.5,0.8531,0.00034,4.11358]
[1779160469778,37.48,76698.78,0.5,0.85345,0.00034,4.10708]
[1779160474813,37.48,76700.35,0.5,0.8544,0.00034,4.08214]
[1779160479848,37.48,76701.5,0.5,0.85478,0.00034,4.07506]
[1779160483876,37.48,76706.77,0.5,0.85655,0.00034,4.04174]
[1779160489050,37.48,76706.3,0.5,0.85637,0.00034,4.04517]
[1779160494953,37.49,76706.97,0.5,0.85657,0.00034,4.04146]
[1779160500995,37.49,76706.33,0.5,0.85632,0.00034,4.04608]
[1779160506030,37.5,76701.97,0.5,0.85481,0.00034,4.07446]
[1779160508044,37.5,76696.6,0.5,0.85297,0.00034,4.10877]
[1779160509191,37.5,76690.92,0.5,0.85101,0.00035,4.14499]
[1779160515093,37.5,76692.21,0.5,0.85145,0.00035,4.13688]
[1779160520128,37.51,76690.53,0.5,0.85083,0.00035,4.14845]
[1779160525164,37.51,76689.59,0.5,0.85046,0.00035,4.15525]
[1779160530198,37.52,76689.9,0.5,0.85052,0.00035,4.1541]
[1779160531205,37.52,76689.14,0.5,0.85067,0.00035,4.14402]
[1779160536240,37.53,76689.13,0.5,0.85062,0.00035,4.14496]
[1779160541276,37.54,76688.82,0.5,0.85046,0.00035,4.14782]
[1779160546312,37.54,76689.46,0.5,0.85064,0.00035,4.14465]
[1779160548324,37.55,76699.0,0.5,0.85391,0.00034,4.08402]
[1779160549472,37.55,76706.85,0.5,0.85658,0.00034,4.03412]
[1779160555373,37.55,76705.06,0.5,0.85594,0.00034,4.04614]
[1779160559542,37.55,76699.49,0.5,0.85403,0.00034,4.08193]
[1779160565443,37.56,76699.32,0.5,0.85395,0.00034,4.08341]
[1779160570478,37.56,76697.56,0.5,0.85333,0.00034,4.09495]
[1779160575513,37.57,76697.32,0.5,0.85318,0.00034,4.09776]
[1779160580548,37.58,76694.98,0.5,0.85229,0.00034,4.11413]
[1779160585584,37.6,76694.03,0.5,0.85189,0.00034,4.12155]
[1779160593639,37.61,76694.62,0.5,0.8524,0.00034,4.10488]
[1779160597667,37.62,76701.71,0.5,0.8548,0.00034,4.06027]
[1779160599822,37.62,76703.89,0.5,0.85553,0.00034,4.04667]
[1779160605724,37.63,76703.9,0.5,0.85549,0.00034,4.04747]
[1779160610759,37.63,76701.21,0.5,0.85453,0.00034,4.06529]
[1779160615794,37.64,76700.58,0.5,0.85428,0.00034,4.07]
[1779160619822,37.65,76706.07,0.5,0.85611,0.00034,4.0358]
[1779160624858,37.65,76706.1,0.5,0.85607,0.00034,4.03663]
[1779160630034,37.66,76707.69,0.5,0.85654,0.00034,4.02777]
[1779160634927,37.66,76715.86,0.5,0.85929,0.00033,3.97572]
[1779160635934,37.66,76717.11,0.5,0.85972,0.00033,3.9676]
[1779160640969,37.65,76715.22,0.5,0.85914,0.00033,3.97863]
[1779160642983,37.65,76721.07,0.5,0.86107,0.00033,3.94178]
[1779160648023,37.66,76723.19,0.5,0.86173,0.00033,3.92904]
[1779160650174,37.66,76729.61,0.5,0.86381,0.00033,3.88894]
[1779160654064,37.67,76735.69,0.5,0.86617,0.00032,3.83611]
[1779160656076,37.67,76741.67,0.5,0.86805,0.00032,3.79925]
[1779160659100,37.68,76751.11,0.5,0.87099,0.00031,3.74098]
[1779160664133,37.7,76754.16,0.5,0.87185,0.00031,3.72381]
[1779160666147,37.7,76747.15,0.5,0.86961,0.00032,3.7684]
[1779160668161,37.71,76756.04,0.5,0.87237,0.00031,3.71345]
[1779160670315,37.71,76769.52,0.5,0.87649,0.0003,3.62992]
[1779160674205,37.72,76779.29,0.5,0.87941,0.0003,3.56994]
[1779160675212,37.72,76786.36,0.5,0.8815,0.0003,3.52659]
[1779160676220,37.72,76780.13,0.5,0.87963,0.0003,3.56538]
[1779160677226,37.72,76773.42,0.5,0.8776,0.0003,3.6072]
[1779160679240,37.73,76782.51,0.5,0.8803,0.0003,3.55144]
[1779160684277,37.74,76792.91,0.5,0.88329,0.00029,3.48897]
[1779160689311,37.76,76793.72,0.5,0.88344,0.00029,3.48582]
[1779160694348,37.77,76790.77,0.5,0.8825,0.00029,3.50572]
[1779160697367,37.78,76779.97,0.5,0.87926,0.0003,3.57308]
[1779160698374,37.78,76785.73,0.5,0.88096,0.0003,3.53777]
[1779160703410,37.79,76782.16,0.5,0.87985,0.0003,3.56098]
[1779160708447,37.79,76782.19,0.5,0.87981,0.0003,3.56179]
[1779160710603,37.8,76787.31,0.5,0.88131,0.0003,3.53063]
[1779160716503,37.81,76790.75,0.5,0.88266,0.00029,3.49596]
[1779160721538,37.82,76790.64,0.5,0.88257,0.00029,3.49785]
[1779160726573,37.83,76792.22,0.5,0.88298,0.00029,3.48938]
[1779160731608,37.84,76793.43,0.5,0.88327,0.00029,3.48318]
[1779160736644,37.85,76792.87,0.5,0.88305,0.00029,3.48791]
[1779160741678,37.86,76793.53,0.5,0.88319,0.00029,3.48499]
[1779160746715,37.86,76796.56,0.5,0.88401,0.00029,3.46764]
[1779160751750,37.87,76793.0,0.5,0.88296,0.00029,3.48982]
[1779160756785,37.87,76789.69,0.5,0.88199,0.00029,3.51015]
[1779160761822,37.87,76790.27,0.5,0.88211,0.00029,3.50753]
[1779160766858,37.88,76786.35,0.5,0.88091,0.0003,3.53252]
[1779160770885,37.89,76780.88,0.5,0.87926,0.0003,3.56673]
[1779160771892,37.89,76779.95,0.5,0.87938,0.0003,3.55786]
[1779160776927,37.9,76777.99,0.5,0.87872,0.0003,3.57159]
[1779160781962,37.92,76779.48,0.5,0.87907,0.0003,3.56434]
[1779160786997,37.93,76775.78,0.5,0.87787,0.0003,3.58905]
[1779160790019,37.94,76768.79,0.5,0.8757,0.00031,3.63324]
[1779160794050,37.95,76757.6,0.5,0.8722,0.00031,3.70372]
[1779160795079,37.95,76742.87,0.5,0.86755,0.00032,3.79567]
[1779160796072,37.95,76728.99,0.5,0.86306,0.00033,3.88282]
[1779160797073,37.95,76721.06,0.5,0.86045,0.00033,3.93276]
[1779160798081,37.95,76712.32,0.5,0.85753,0.00034,3.98782]
[1779160799087,37.95,76709.59,0.5,0.85662,0.00034,4.00503]
[1779160804127,37.96,76715.92,0.5,0.85873,0.00033,3.96531]
[1779160809162,37.96,76714.08,0.5,0.8581,0.00033,3.97726]
[1779160813189,37.96,76719.54,0.5,0.8599,0.00033,3.94311]
[1779160818224,37.97,76717.61,0.5,0.85923,0.00033,3.95584]
[1779160823260,37.97,76715.19,0.5,0.85839,0.00033,3.97177]
[1779160828295,37.97,76717.71,0.5,0.85923,0.00033,3.95583]
[1779160831454,37.97,76713.74,0.5,0.85835,0.00033,3.96539]
[1779160837362,37.97,76711.41,0.5,0.85753,0.00034,3.98078]
[1779160842394,37.98,76711.35,0.5,0.85746,0.00034,3.98197]
[1779160847429,37.98,76707.14,0.5,0.85604,0.00034,4.00856]
[1779160852464,37.98,76708.81,0.5,0.85662,0.00034,3.99773]
[1779160857499,37.98,76710.48,0.5,0.85719,0.00034,3.98703]
[1779160862537,37.98,76708.7,0.5,0.85661,0.00034,3.99797]
[1779160867573,37.98,76707.08,0.5,0.85602,0.00034,4.00899]
[1779160872605,37.99,76703.82,0.5,0.85488,0.00034,4.03018]
[1779160877639,37.99,76706.44,0.5,0.85573,0.00034,4.01438]
[1779160882674,38.0,76704.6,0.5,0.85507,0.00034,4.02666]
[1779160887709,38.01,76702.8,0.5,0.85443,0.00034,4.03855]
[1779160892745,38.01,76702.84,0.5,0.85484,0.00034,4.02358]
[1779160897785,38.02,76705.69,0.5,0.85577,0.00034,4.00633]
[1779160899798,38.02,76699.23,0.5,0.85353,0.00034,4.04771]
[1779160903826,38.03,76694.74,0.5,0.85193,0.00034,4.07721]
[1779160908860,38.04,76690.72,0.5,0.85046,0.00035,4.10391]
[1779160912889,38.05,76686.13,0.5,0.84883,0.00035,4.13352]
[1779160916917,38.06,76672.97,0.5,0.84414,0.00036,4.21725]
[1779160917923,38.06,76670.53,0.5,0.84326,0.00036,4.23273]
[1779160922959,38.06,76672.26,0.5,0.84385,0.00036,4.22225]
[1779160927994,38.07,76675.34,0.5,0.84492,0.00036,4.20336]
[1779160933029,38.07,76674.97,0.5,0.84477,0.00036,4.20605]
[1779160938063,38.07,76678.35,0.5,0.84599,0.00035,4.18433]
[1779160943100,38.06,76675.27,0.5,0.84492,0.00036,4.20336]
[1779160948136,38.06,76672.07,0.5,0.84381,0.00036,4.223]
[1779160952164,38.05,76671.91,0.5,0.84421,0.00036,4.20824]
[1779160956193,38.05,76666.4,0.5,0.84226,0.00036,4.24251]
[1779160961227,38.05,76668.0,0.5,0.84286,0.00036,4.23207]
[1779160966262,38.05,76671.05,0.5,0.84393,0.00036,4.21325]
[1779160971297,38.05,76669.73,0.5,0.84344,0.00036,4.22192]
[1779160976331,38.06,76666.69,0.5,0.84233,0.00036,4.24137]
[1779160981369,38.06,76667.3,0.5,0.84254,0.00036,4.23767]
[1779160986402,38.05,76665.36,0.5,0.84187,0.00036,4.24939]
[1779160991437,38.05,76664.96,0.5,0.84172,0.00036,4.25206]
[1779160996472,38.05,76662.45,0.5,0.84081,0.00036,4.26789]
[1779161001509,38.05,76663.18,0.5,0.84107,0.00036,4.26331]
[1779161006543,38.05,76663.63,0.5,0.84127,0.00036,4.25987]
[1779161011577,38.04,76663.59,0.5,0.84174,0.00036,4.24398]
[1779161015606,38.04,76653.27,0.5,0.83801,0.00037,4.3084]
[1779161016613,38.03,76646.42,0.5,0.83549,0.00037,4.35148]
[1779161019633,38.03,76639.57,0.5,0.83296,0.00037,4.39424]
[1779161024673,38.03,76642.15,0.5,0.83397,0.00037,4.37734]
[1779161025675,38.02,76648.01,0.5,0.83615,0.00037,4.34034]
[1779161030710,38.02,76645.89,0.5,0.83538,0.00037,4.35336]
[1779161032865,38.02,76638.81,0.5,0.83275,0.00038,4.39773]
[1779161038766,38.01,76634.45,0.5,0.83117,0.00038,4.42429]
[1779161039773,38.01,76623.66,0.5,0.82707,0.00038,4.49211]
[1779161040782,38.01,76616.82,0.5,0.82444,0.00039,4.53495]
[1779161045816,38.0,76617.53,0.5,0.82475,0.00039,4.52997]
[1779161050849,38.0,76621.02,0.5,0.82613,0.00038,4.50743]
[1779161055885,37.99,76620.43,0.5,0.82593,0.00039,4.51072]
[1779161060920,37.99,76629.2,0.5,0.82931,0.00038,4.4552]
[1779161063080,37.99,76642.34,0.5,0.83426,0.00037,4.37228]
[1779161068977,37.98,76644.42,0.5,0.83507,0.00037,4.35866]
[1779161074012,37.98,76644.77,0.5,0.83565,0.00037,4.34081]
[1779161076026,37.98,76636.16,0.5,0.83244,0.00038,4.39499]
[1779161081063,37.98,76636.81,0.5,0.83271,0.00038,4.39035]
[1779161086097,37.97,76640.86,0.5,0.83426,0.00037,4.3643]
[1779161091130,37.97,76642.88,0.5,0.83503,0.00037,4.35122]
[1779161096166,37.97,76643.38,0.5,0.83524,0.00037,4.34777]
[1779161101201,37.96,76642.46,0.5,0.83491,0.00037,4.35331]
[1779161103362,37.96,76648.32,0.5,0.83709,0.00037,4.31619]
[1779161105229,37.96,76650.51,0.5,0.8379,0.00037,4.30233]
[1779161109258,37.96,76645.35,0.5,0.83599,0.00037,4.33498]
[1779161114291,37.96,76644.72,0.5,0.83576,0.00037,4.33887]
[1779161119327,37.96,76644.53,0.5,0.8357,0.00037,4.33998]
[1779161124362,37.96,76642.87,0.5,0.83508,0.00037,4.3504]
[1779161129397,37.96,76644.58,0.5,0.83573,0.00037,4.3395]
[1779161132419,37.96,76643.8,0.5,0.83587,0.00037,4.32904]
[1779161137453,37.96,76643.21,0.5,0.83565,0.00037,4.33279]
[1779161142488,37.96,76647.17,0.5,0.83712,0.00037,4.30782]
[1779161143642,37.96,76650.51,0.5,0.83835,0.00037,4.28682]
[1779161149541,37.96,76646.63,0.5,0.83689,0.00037,4.31171]
[1779161155579,37.96,76645.13,0.5,0.83637,0.00037,4.32055]
[1779161160615,37.96,76643.5,0.5,0.83577,0.00037,4.33083]
[1779161165649,37.96,76648.33,0.5,0.83755,0.00037,4.30057]
[1779161170684,37.96,76649.48,0.5,0.83794,0.00037,4.29376]
[1779161175719,37.97,76650.33,0.5,0.83823,0.00037,4.28882]
[1779161180754,37.97,76653.25,0.5,0.83928,0.00037,4.27089]
[1779161185791,37.98,76653.46,0.5,0.83932,0.00037,4.27015]
[1779161190825,37.98,76647.57,0.5,0.83714,0.00037,4.30759]
[1779161191832,37.98,76644.68,0.5,0.8365,0.00037,4.31048]
[1779161195861,37.98,76639.96,0.5,0.83473,0.00037,4.34033]
[1779161200894,37.98,76642.04,0.5,0.83551,0.00037,4.32729]
[1779161205930,37.98,76643.24,0.5,0.83595,0.00037,4.31982]
[1779161210965,37.98,76645.05,0.5,0.83661,0.00037,4.30852]
[1779161216000,37.99,76644.91,0.5,0.83656,0.00037,4.30952]
[1779161221035,37.99,76646.75,0.5,0.83723,0.00037,4.29805]
[1779161223049,37.98,76652.2,0.5,0.83926,0.00037,4.26332]
[1779161226073,37.98,76657.24,0.5,0.8411,0.00036,4.23157]
[1779161231105,37.99,76660.38,0.5,0.8422,0.00036,4.21249]
[1779161234278,37.99,76667.72,0.5,0.84484,0.00036,4.16642]
[1779161237147,37.99,76670.73,0.5,0.84592,0.00036,4.14743]
[1779161242182,37.99,76672.17,0.5,0.84643,0.00036,4.1384]
[1779161247217,38.0,76674.74,0.5,0.84734,0.00036,4.12233]
[1779161252252,38.0,76677.89,0.5,0.84888,0.00035,4.08723]
[1779161257288,38.0,76679.42,0.5,0.8494,0.00035,4.078]
[1779161263331,38.0,76675.87,0.5,0.84812,0.00035,4.10077]
[1779161268365,38.01,76667.8,0.5,0.84523,0.00036,4.15196]
[1779161272395,38.01,76663.43,0.5,0.84364,0.00036,4.17971]
[1779161277429,38.01,76662.92,0.5,0.84342,0.00036,4.18366]
[1779161283470,38.02,76662.96,0.5,0.84341,0.00036,4.1837]
[1779161288505,38.02,76662.21,0.5,0.84314,0.00036,4.18853]
[1779161293540,38.02,76661.98,0.5,0.84306,0.00036,4.18983]
[1779161298575,38.02,76663.0,0.5,0.84344,0.00036,4.18322]
[1779161302603,38.02,76653.78,0.5,0.84007,0.00037,4.24166]
[1779161303610,38.02,76652.35,0.5,0.83954,0.00037,4.25078]
[1779161308647,38.02,76652.72,0.5,0.83967,0.00037,4.24847]
[1779161311667,38.02,76652.8,0.5,0.84015,0.00037,4.23234]
[1779161316701,38.01,76652.9,0.5,0.84022,0.00037,4.23113]
[1779161321736,38.01,76652.75,0.5,0.8402,0.00037,4.23141]
[1779161326771,38.0,76652.68,0.5,0.84021,0.00037,4.23131]
[1779161332813,38.0,76653.9,0.5,0.84069,0.00037,4.22297]
[1779161337848,37.99,76654.21,0.5,0.84084,0.00037,4.22049]
[1779161342883,37.99,76654.81,0.5,0.84109,0.00037,4.21618]
[1779161347918,37.98,76654.57,0.5,0.84103,0.00037,4.21717]
[1779161352953,37.98,76654.39,0.5,0.841,0.00037,4.21777]
[1779161361009,37.97,76655.75,0.5,0.84154,0.00037,4.20838]
[1779161366045,37.96,76656.01,0.5,0.84166,0.00037,4.20627]
[1779161372086,37.96,76655.95,0.5,0.84212,0.00037,4.19058]
[1779161378128,37.95,76655.29,0.5,0.8419,0.00037,4.19425]
[1779161383163,37.95,76650.71,0.5,0.84025,0.00037,4.22262]
[1779161387192,37.95,76655.76,0.5,0.84213,0.00037,4.19026]
[1779161390213,37.94,76661.0,0.5,0.84405,0.00036,4.15697]
[1779161395404,37.94,76666.54,0.5,0.84606,0.00036,4.12187]
[1779161401290,37.94,76667.25,0.5,0.84631,0.00036,4.11751]
[1779161404313,37.94,76676.89,0.5,0.84975,0.00035,4.05648]
[1779161405475,37.94,76685.88,0.5,0.85292,0.00035,3.99962]
[1779161406324,37.94,76685.88,0.5,0.85292,0.00035,3.99957]
[1779161411364,37.94,76688.44,0.5,0.85381,0.00035,3.98335]
[1779161416400,37.94,76688.0,0.5,0.85366,0.00035,3.98609]
[1779161421435,37.94,76688.77,0.5,0.85394,0.00035,3.98115]
[1779161426469,37.94,76689.71,0.5,0.85427,0.00035,3.97516]
[1779161431505,37.94,76693.9,0.5,0.85616,0.00034,3.93318]
[1779161436540,37.94,76693.75,0.5,0.8561,0.00034,3.93434]
[1779161441575,37.94,76694.37,0.5,0.8563,0.00034,3.93068]
[1779161443589,37.94,76700.3,0.5,0.85832,0.00034,3.89352]
[1779161445603,37.95,76709.78,0.5,0.86151,0.00034,3.8342]
[1779161447617,37.95,76714.96,0.5,0.86322,0.00033,3.80212]
[1779161451645,37.96,76719.58,0.5,0.86469,0.00033,3.77425]
[1779161452653,37.96,76714.19,0.5,0.86289,0.00033,3.80832]
[1779161454666,37.97,76712.43,0.5,0.86228,0.00033,3.81983]
[1779161460708,37.98,76713.06,0.5,0.86242,0.00033,3.81718]
[1779161465742,37.99,76713.82,0.5,0.86261,0.00033,3.81357]
[1779161470778,38.0,76715.24,0.5,0.86302,0.00033,3.80584]
[1779161475966,38.01,76715.26,0.5,0.86295,0.00033,3.80717]
[1779161478835,38.01,76709.28,0.5,0.86093,0.00034,3.84513]
[1779161479846,38.01,76702.49,0.5,0.85862,0.00034,3.88794]
[1779161480850,38.02,76701.96,0.5,0.85844,0.00034,3.8914]
[1779161482864,38.02,76692.93,0.5,0.85533,0.00035,3.94841]
[1779161484878,38.02,76693.36,0.5,0.85547,0.00034,3.94581]
[1779161489913,38.02,76693.75,0.5,0.8556,0.00034,3.9436]
[1779161491928,38.02,76692.43,0.5,0.85558,0.00035,3.93642]
[1779161493942,38.02,76686.31,0.5,0.85346,0.00035,3.97491]
[1779161498977,38.02,76682.05,0.5,0.85196,0.00035,4.00198]
[1779161499984,38.02,76676.24,0.5,0.8499,0.00035,4.03868]
[1779161505035,38.03,76678.05,0.5,0.85052,0.00035,4.02769]
[1779161510066,38.03,76679.2,0.5,0.8509,0.00035,4.02088]
[1779161511073,38.03,76684.87,0.5,0.8529,0.00035,3.9851]
[1779161512084,38.03,76690.36,0.5,0.85481,0.00035,3.95053]
[1779161517115,38.02,76689.09,0.5,0.85441,0.00035,3.95782]
[1779161522150,38.02,76690.66,0.5,0.85497,0.00035,3.94756]
[1779161527185,38.02,76691.92,0.5,0.8554,0.00035,3.93971]
[1779161530206,38.02,76685.17,0.5,0.85306,0.00035,3.98214]
[1779161535241,38.02,76684.27,0.5,0.85276,0.00035,3.98756]
[1779161540276,38.02,76686.9,0.5,0.85369,0.00035,3.97083]
[1779161545311,38.02,76687.12,0.5,0.85377,0.00035,3.96934]
[1779161550347,38.02,76688.15,0.5,0.85413,0.00035,3.96278]
[1779161555385,38.02,76690.63,0.5,0.85543,0.00035,3.93174]
[1779161560422,38.02,76690.81,0.5,0.85548,0.00035,3.9308]
[1779161563441,38.02,76684.27,0.5,0.85321,0.00035,3.97197]
[1779161568476,38.02,76684.54,0.5,0.85331,0.00035,3.97014]
[1779161569483,38.02,76678.95,0.5,0.85134,0.00035,4.00547]
[1779161574518,38.02,76680.96,0.5,0.85202,0.00035,3.99334]
[1779161579553,38.03,76681.64,0.5,0.85223,0.00035,3.98962]
[1779161584589,38.03,76682.45,0.5,0.85248,0.00035,3.98509]
[1779161589623,38.04,76682.01,0.5,0.8523,0.00035,3.98839]
[1779161594659,38.04,76683.77,0.5,0.85288,0.00035,3.97783]
[1779161599694,38.05,76684.88,0.5,0.85324,0.00035,3.97138]
[1779161604730,38.05,76689.05,0.5,0.8547,0.00035,3.94496]
[1779161606886,38.04,76695.77,0.5,0.85703,0.00034,3.9026]
[1779161607751,38.04,76695.77,0.5,0.85703,0.00034,3.90258]
[1779161611779,38.04,76694.79,0.5,0.85714,0.00034,3.89315]
[1779161614800,38.04,76704.89,0.5,0.86059,0.00034,3.82982]
[1779161615814,38.05,76703.87,0.5,0.86023,0.00034,3.83632]
[1779161618830,38.05,76711.85,0.5,0.8629,0.00033,3.7867]
[1779161619838,38.05,76711.17,0.5,0.86266,0.00033,3.79114]
[1779161624874,38.06,76710.89,0.5,0.86252,0.00033,3.79385]
[1779161629909,38.07,76710.61,0.5,0.86237,0.00033,3.79661]
[1779161634942,38.08,76711.16,0.5,0.8625,0.00033,3.79421]
[1779161639978,38.09,76709.71,0.5,0.86196,0.00034,3.80439]
[1779161645016,38.09,76707.42,0.5,0.86113,0.00034,3.81981]
[1779161650050,38.1,76703.69,0.5,0.85981,0.00034,3.84419]
[1779161652063,38.11,76699.88,0.5,0.8585,0.00034,3.86839]
[1779161657238,38.11,76697.0,0.5,0.85747,0.00034,3.88719]
[1779161663141,38.12,76705.51,0.5,0.86032,0.00034,3.83475]
[1779161668175,38.13,76709.71,0.5,0.86168,0.00034,3.80956]
[1779161673210,38.14,76711.04,0.5,0.86251,0.00033,3.78684]
[1779161678244,38.15,76712.33,0.5,0.86288,0.00033,3.78006]
[1779161683282,38.16,76716.9,0.5,0.86432,0.00033,3.75294]
[1779161688316,38.17,76719.89,0.5,0.86524,0.00033,3.73573]
[1779161693351,38.19,76723.24,0.5,0.86627,0.00033,3.71629]
[1779161698388,38.2,76725.13,0.5,0.86681,0.00033,3.70593]
[1779161703421,38.21,76727.07,0.5,0.86737,0.00033,3.69527]
[1779161708456,38.22,76727.14,0.5,0.86732,0.00033,3.69623]
[1779161709463,38.22,76722.03,0.5,0.86564,0.00033,3.72819]
[1779161713491,38.23,76716.94,0.5,0.86392,0.00033,3.76066]
[1779161719534,38.24,76715.49,0.5,0.86337,0.00033,3.77088]
[1779161724568,38.25,76714.06,0.5,0.86284,0.00033,3.78076]
[1779161730609,38.26,76716.52,0.5,0.86359,0.00033,3.76679]
[1779161731617,38.26,76715.82,0.5,0.8638,0.00033,3.75577]
[1779161736652,38.27,76712.18,0.5,0.86252,0.00033,3.77952]
[1779161741687,38.28,76712.15,0.5,0.86246,0.00033,3.7808]
[1779161746722,38.29,76711.03,0.5,0.86202,0.00033,3.78885]
[1779161752763,38.3,76710.89,0.5,0.86191,0.00033,3.79098]
[1779161757946,38.31,76710.36,0.5,0.86167,0.00034,3.79536]
[1779161763841,38.32,76709.61,0.5,0.86135,0.00034,3.80129]
[1779161764848,38.32,76704.56,0.5,0.85964,0.00034,3.83292]
[1779161766867,38.32,76700.41,0.5,0.85822,0.00034,3.85906]
[1779161771899,38.33,76695.36,0.5,0.85646,0.00034,3.8911]
[1779161776934,38.33,76696.19,0.5,0.85672,0.00034,3.88628]
[1779161781969,38.34,76700.79,0.5,0.85827,0.00034,3.858]
[1779161787005,38.34,76700.8,0.5,0.85825,0.00034,3.85844]
[1779161791036,38.34,76700.85,0.5,0.8587,0.00034,3.84285]
[1779161796073,38.35,76687.64,0.5,0.85413,0.00035,3.92566]
[1779161797081,38.35,76692.65,0.5,0.85587,0.00035,3.89439]
[1779161799094,38.35,76695.97,0.5,0.857,0.00034,3.87377]
[1779161807150,38.35,76700.58,0.5,0.85855,0.00034,3.84568]
[1779161812184,38.36,76700.54,0.5,0.85851,0.00034,3.84633]
[1779161817220,38.36,76702.11,0.5,0.85902,0.00034,3.83696]
[1779161822255,38.36,76702.68,0.5,0.85919,0.00034,3.83386]
[1779161827292,38.37,76699.73,0.5,0.85816,0.00034,3.85273]
[1779161831318,38.37,76707.77,0.5,0.86087,0.00034,3.80306]
[1779161836353,38.38,76713.67,0.5,0.8628,0.00033,3.76729]
[1779161841389,38.39,76714.36,0.5,0.86298,0.00033,3.76397]
[1779161844409,38.39,76709.06,0.5,0.86118,0.00034,3.79734]
[1779161849446,38.4,76710.48,0.5,0.86161,0.00034,3.78927]
[1779161854481,38.41,76713.29,0.5,0.86296,0.00033,3.75704]
[1779161861529,38.42,76712.44,0.5,0.86261,0.00033,3.76361]
[1779161867572,38.43,76712.94,0.5,0.86272,0.00033,3.76162]
[1779161872607,38.43,76710.3,0.5,0.86179,0.00034,3.77885]
[1779161877643,38.44,76711.94,0.5,0.86229,0.00033,3.76948]
[1779161882742,38.45,76712.57,0.5,0.86246,0.00033,3.76637]
[1779161884757,38.45,76728.08,0.5,0.86755,0.00033,3.67096]
[1779161885764,38.45,76735.26,0.5,0.86987,0.00032,3.62686]
[1779161890800,38.46,76735.67,0.5,0.86997,0.00032,3.62481]
[1779161893820,38.46,76740.78,0.5,0.87159,0.00032,3.59375]
[1779161898961,38.47,76744.57,0.5,0.87276,0.00032,3.5712]
[1779161903890,38.47,76749.62,0.5,0.87434,0.00031,3.5405]
[1779161909033,38.47,76748.68,0.5,0.87399,0.00031,3.54716]
[1779161911946,38.48,76748.0,0.5,0.87422,0.00031,3.53595]
[1779161916981,38.47,76748.83,0.5,0.87449,0.00031,3.53065]
[1779161922017,38.48,76748.38,0.5,0.87433,0.00031,3.53374]
[1779161927054,38.47,76751.41,0.5,0.8753,0.00031,3.51479]
[1779161932086,38.47,76754.35,0.5,0.87622,0.00031,3.49683]
[1779161937121,38.47,76757.03,0.5,0.87706,0.00031,3.48025]
[1779161942156,38.47,76759.63,0.5,0.87787,0.00031,3.46424]
[1779161947191,38.47,76762.22,0.5,0.87868,0.00031,3.44835]
[1779161954243,38.47,76763.04,0.5,0.87894,0.00031,3.4432]
[1779161959279,38.47,76766.38,0.5,0.87996,0.0003,3.4228]
[1779161966327,38.47,76766.86,0.5,0.88011,0.0003,3.41973]
[1779161971363,38.46,76764.97,0.5,0.88,0.0003,3.41548]
[1779161976398,38.46,76764.53,0.5,0.87987,0.0003,3.41793]
[1779161981433,38.46,76765.91,0.5,0.8803,0.0003,3.40937]
[1779161983447,38.46,76760.06,0.5,0.87852,0.00031,3.44472]
[1779161985461,38.46,76753.0,0.5,0.87635,0.00031,3.48747]
[1779161989603,38.45,76758.52,0.5,0.87809,0.00031,3.45326]
[1779161995531,38.45,76757.31,0.5,0.87775,0.00031,3.46001]
[1779162001572,38.44,76757.42,0.5,0.87781,0.00031,3.45873]
[1779162006608,38.44,76757.6,0.5,0.87789,0.00031,3.45712]
[1779162011643,38.43,76758.85,0.5,0.8783,0.00031,3.44903]
[1779162016679,38.43,76759.52,0.5,0.87853,0.00031,3.44454]
[1779162021714,38.43,76764.75,0.5,0.88015,0.0003,3.4124]
[1779162025742,38.43,76769.77,0.5,0.88167,0.0003,3.38192]
[1779162030777,38.43,76769.77,0.5,0.88167,0.0003,3.38194]
[1779162035811,38.43,76771.79,0.5,0.88272,0.0003,3.3543]
[1779162040847,38.43,76770.6,0.5,0.88236,0.0003,3.36167]
[1779162045882,38.43,76768.77,0.5,0.8818,0.0003,3.3728]
[1779162050917,38.43,76767.57,0.5,0.88144,0.0003,3.38006]
[1779162055953,38.43,76767.63,0.5,0.88146,0.0003,3.37967]
[1779162057967,38.43,76752.11,0.5,0.87667,0.00031,3.47436]
[1779162063005,38.44,76750.19,0.5,0.87602,0.00031,3.48715]
[1779162068041,38.45,76751.99,0.5,0.87656,0.00031,3.47665]
[1779162075091,38.45,76753.01,0.5,0.87682,0.00031,3.47142]
[1779162077106,38.46,76747.85,0.5,0.8752,0.00031,3.50308]
[1779162082140,38.46,76750.03,0.5,0.87587,0.00031,3.49014]
[1779162087175,38.46,76750.05,0.5,0.87584,0.00031,3.49075]
[1779162092208,38.48,76752.0,0.5,0.87681,0.00031,3.46504]
[1779162097244,38.5,76753.25,0.5,0.8771,0.00031,3.45938]
[1779162102278,38.51,76753.63,0.5,0.87712,0.00031,3.45899]
[1779162107314,38.53,76752.89,0.5,0.87679,0.00031,3.4654]
[1779162112349,38.54,76749.54,0.5,0.87567,0.00031,3.4873]
[1779162117384,38.56,76745.21,0.5,0.87422,0.00032,3.51546]
[1779162120405,38.56,76737.47,0.5,0.87171,0.00032,3.56379]
[1779162125440,38.58,76734.21,0.5,0.87059,0.00032,3.58522]
[1779162130594,38.59,76731.42,0.5,0.8696,0.00032,3.60404]
[1779162137524,38.61,76726.5,0.5,0.86791,0.00033,3.63586]
[1779162139545,38.61,76734.33,0.5,0.87042,0.00032,3.58838]
[1779162140663,38.62,76738.12,0.5,0.8716,0.00032,3.56585]
[1779162146588,38.63,76740.66,0.5,0.87232,0.00032,3.55207]
[1779162151629,38.65,76740.03,0.5,0.87247,0.00032,3.54225]
[1779162156660,38.66,76744.01,0.5,0.87366,0.00032,3.51935]
[1779162161695,38.67,76748.85,0.5,0.87514,0.00031,3.49084]
[1779162166730,38.67,76745.51,0.5,0.87405,0.00032,3.51192]
[1779162171768,38.68,76749.53,0.5,0.87527,0.00031,3.48824]
[1779162176801,38.69,76752.79,0.5,0.87625,0.00031,3.46931]
[1779162182844,38.7,76753.89,0.5,0.87654,0.00031,3.46368]
[1779162187878,38.7,76754.17,0.5,0.87658,0.00031,3.46283]
[1779162192913,38.71,76753.92,0.5,0.87646,0.00031,3.46515]
[1779162197948,38.72,76755.37,0.5,0.87687,0.00031,3.45718]
[1779162202983,38.72,76755.25,0.5,0.87679,0.00031,3.45871]
[1779162208019,38.73,76754.64,0.5,0.87657,0.00031,3.46312]
[1779162213060,38.74,76758.57,0.5,0.8782,0.00031,3.42438]
[1779162218088,38.74,76756.76,0.5,0.8776,0.00031,3.4362]
[1779162223124,38.75,76758.54,0.5,0.87811,0.00031,3.42629]
[1779162228160,38.76,76758.28,0.5,0.87798,0.00031,3.42872]
[1779162234205,38.76,76759.24,0.5,0.87824,0.00031,3.42375]
[1779162239237,38.77,76761.56,0.5,0.8789,0.00031,3.41071]
[1779162244273,38.78,76768.02,0.5,0.88083,0.0003,3.37262]
[1779162246286,38.78,76770.8,0.5,0.88166,0.0003,3.35618]
[1779162251436,38.78,76772.6,0.5,0.88219,0.0003,3.34549]
[1779162254346,38.78,76779.49,0.5,0.88425,0.0003,3.30436]
[1779162255352,38.78,76783.46,0.5,0.88541,0.00029,3.28077]
[1779162258373,38.79,76786.1,0.5,0.88617,0.00029,3.26547]
[1779162263410,38.79,76788.45,0.5,0.88682,0.00029,3.25229]
[1779162268443,38.8,76790.77,0.5,0.88745,0.00029,3.23937]
[1779162273478,38.81,76792.08,0.5,0.88824,0.00029,3.21695]
[1779162278524,38.82,76788.9,0.5,0.88727,0.00029,3.23677]
[1779162283558,38.82,76791.46,0.5,0.88797,0.00029,3.22243]
[1779162289612,38.83,76790.46,0.5,0.88763,0.00029,3.22947]
[1779162294636,38.84,76793.37,0.5,0.88842,0.00029,3.2132]
[1779162299670,38.85,76791.21,0.5,0.88775,0.00029,3.227]
[1779162304708,38.86,76786.6,0.5,0.88636,0.00029,3.25522]
[1779162305715,38.86,76779.51,0.5,0.88426,0.0003,3.29755]
[1779162306722,38.86,76778.91,0.5,0.88408,0.0003,3.30121]
[1779162309743,38.86,76773.21,0.5,0.88237,0.0003,3.33549]
[1779162310750,38.86,76772.21,0.5,0.88206,0.0003,3.3415]
[1779162315786,38.86,76771.93,0.5,0.88198,0.0003,3.34326]
[1779162317802,38.86,76763.41,0.5,0.8794,0.00031,3.39429]
[1779162322836,38.86,76762.57,0.5,0.87916,0.00031,3.39896]
[1779162327870,38.85,76765.32,0.5,0.88002,0.0003,3.38207]
[1779162330892,38.85,76770.51,0.5,0.8816,0.0003,3.35083]
[1779162331898,38.85,76768.34,0.5,0.8814,0.0003,3.34807]
[1779162336933,38.85,76767.46,0.5,0.88114,0.0003,3.35313]
[1779162342074,38.85,76775.67,0.5,0.88362,0.0003,3.30385]
[1779162348012,38.85,76775.85,0.5,0.88367,0.0003,3.30296]
[1779162353045,38.85,76777.6,0.5,0.88417,0.0003,3.29281]
[1779162358080,38.86,76776.87,0.5,0.88394,0.0003,3.2975]
[1779162362214,38.86,76765.69,0.5,0.88057,0.0003,3.36456]
[1779162365131,38.86,76772.97,0.5,0.88276,0.0003,3.32098]
[1779162368150,38.86,76781.3,0.5,0.88523,0.0003,3.27155]
[1779162373185,38.87,76784.45,0.5,0.88613,0.00029,3.25351]
[1779162377213,38.87,76779.21,0.5,0.88456,0.0003,3.28512]
[1779162382356,38.87,76775.29,0.5,0.88337,0.0003,3.30881]
[1779162388291,38.87,76776.17,0.5,0.88362,0.0003,3.3039]
[1779162391311,38.88,76772.84,0.5,0.88307,0.0003,3.30822]
[1779162396346,38.88,76773.06,0.5,0.88313,0.0003,3.30717]
[1779162401380,38.88,76777.97,0.5,0.88457,0.0003,3.27833]
[1779162406416,38.89,76778.59,0.5,0.88473,0.0003,3.27513]
[1779162411451,38.89,76778.77,0.5,0.88477,0.0003,3.27428]
[1779162416487,38.89,76779.51,0.5,0.88497,0.0003,3.2704]
[1779162421521,38.9,76780.62,0.5,0.88527,0.0003,3.26433]
[1779162424542,38.9,76773.96,0.5,0.88329,0.0003,3.30392]
[1779162429578,38.88,76772.45,0.5,0.88291,0.0003,3.31157]
[1779162434613,38.87,76771.48,0.5,0.88268,0.0003,3.31597]
[1779162439650,38.86,76771.82,0.5,0.88286,0.0003,3.31254]
[1779162444686,38.85,76771.43,0.5,0.88281,0.0003,3.31351]
[1779162449719,38.84,76773.87,0.5,0.8836,0.0003,3.29763]
[1779162452741,38.83,76773.34,0.5,0.88394,0.0003,3.28432]
[1779162454755,38.83,76779.26,0.5,0.88573,0.0003,3.24857]
[1779162457777,38.82,76784.5,0.5,0.8873,0.00029,3.2169]
[1779162459790,38.82,76786.06,0.5,0.88776,0.00029,3.20739]
[1779162464825,38.82,76786.57,0.5,0.88794,0.00029,3.20375]
[1779162469859,38.81,76786.38,0.5,0.88792,0.00029,3.20427]
[1779162474895,38.81,76785.62,0.5,0.88769,0.00029,3.2088]
[1779162476909,38.82,76778.55,0.5,0.88559,0.0003,3.2512]
[1779162477915,38.82,76774.84,0.5,0.88448,0.0003,3.27346]
[1779162483072,38.82,76773.3,0.5,0.88399,0.0003,3.28329]
[1779162488993,38.83,76772.64,0.5,0.88376,0.0003,3.28786]
[1779162494027,38.83,76771.97,0.5,0.88354,0.0003,3.29235]
[1779162499064,38.84,76774.18,0.5,0.88417,0.0003,3.27967]
[1779162504098,38.84,76772.43,0.5,0.88362,0.0003,3.29064]
[1779162509133,38.84,76775.28,0.5,0.88445,0.0003,3.27418]
[1779162511147,38.85,76775.29,0.5,0.8849,0.0003,3.2586]
[1779162517189,38.85,76773.08,0.5,0.8842,0.0003,3.2725]
[1779162522224,38.86,76773.78,0.5,0.88438,0.0003,3.26895]
[1779162527259,38.86,76773.34,0.5,0.88422,0.0003,3.27219]
[1779162532296,38.87,76772.77,0.5,0.88402,0.0003,3.27618]
[1779162537330,38.87,76773.85,0.5,0.88431,0.0003,3.27037]
[1779162542365,38.88,76772.88,0.5,0.88399,0.0003,3.27677]
[1779162547401,38.88,76764.65,0.5,0.88148,0.0003,3.32646]
[1779162548407,38.88,76758.44,0.5,0.87958,0.00031,3.36369]
[1779162549415,38.88,76751.83,0.5,0.87754,0.00031,3.40339]
[1779162553561,38.88,76745.13,0.5,0.87546,0.00031,3.44356]
[1779162559484,38.88,76741.14,0.5,0.87422,0.00032,3.46719]
[1779162562505,38.87,76746.15,0.5,0.87581,0.00031,3.43671]
[1779162567539,38.87,76750.98,0.5,0.87734,0.00031,3.40732]
[1779162570560,38.87,76756.53,0.5,0.87906,0.00031,3.3738]
[1779162572575,38.87,76759.37,0.5,0.8804,0.00031,3.34089]
[1779162577609,38.87,76761.92,0.5,0.88117,0.00031,3.3258]
[1779162582645,38.88,76764.29,0.5,0.88188,0.0003,3.3119]
[1779162587679,38.88,76764.41,0.5,0.8819,0.0003,3.31147]
[1779162592715,38.88,76764.21,0.5,0.88183,0.0003,3.31295]
[1779162597750,38.88,76765.42,0.5,0.88218,0.0003,3.30599]
[1779162602786,38.88,76765.92,0.5,0.88232,0.0003,3.3033]
[1779162607820,38.89,76766.14,0.5,0.88237,0.0003,3.30227]
[1779162612856,38.89,76766.24,0.5,0.88238,0.0003,3.30197]
[1779162617890,38.89,76769.75,0.5,0.88343,0.0003,3.28131]
[1779162618898,38.89,76774.85,0.5,0.88495,0.0003,3.25102]
[1779162620912,38.9,76780.2,0.5,0.88652,0.0003,3.21955]
[1779162625948,38.9,76781.74,0.5,0.88693,0.00029,3.21136]
[1779162626953,38.91,76788.34,0.5,0.88885,0.00029,3.17253]
[1779162627966,38.91,76790.36,0.5,0.88943,0.00029,3.16087]
[1779162632996,38.92,76796.72,0.5,0.89165,0.00029,3.10918]
[1779162638039,38.93,76794.39,0.5,0.89089,0.00029,3.12463]
[1779162643067,38.95,76795.24,0.5,0.89105,0.00029,3.12144]
[1779162653143,38.98,76793.5,0.5,0.89036,0.00029,3.13556]
[1779162656158,38.99,76788.12,0.5,0.88875,0.00029,3.16823]
[1779162661193,39.0,76786.59,0.5,0.88824,0.00029,3.17861]
[1779162663207,39.01,76778.06,0.5,0.8857,0.0003,3.22966]
[1779162664333,39.01,76771.05,0.5,0.88358,0.0003,3.27175]
[1779162669249,39.02,76768.51,0.5,0.88277,0.0003,3.28783]
[1779162674402,39.02,76768.96,0.5,0.88287,0.0003,3.28586]
[1779162680326,39.03,76770.66,0.5,0.88334,0.0003,3.27661]
[1779162684473,39.04,76777.35,0.5,0.88531,0.0003,3.23753]
[1779162690396,39.05,76778.09,0.5,0.88547,0.0003,3.23426]
[1779162691402,39.05,76778.01,0.5,0.8859,0.0003,3.21908]
[1779162694543,39.05,76771.78,0.5,0.88402,0.0003,3.25648]
[1779162701472,39.06,76770.69,0.5,0.88364,0.0003,3.26392]
[1779162706509,39.07,76767.07,0.5,0.88252,0.0003,3.28606]
[1779162712550,39.07,76764.99,0.5,0.88186,0.0003,3.29898]
[1779162717586,39.07,76763.59,0.5,0.88142,0.0003,3.30774]
[1779162722621,39.07,76759.28,0.5,0.8801,0.00031,3.33344]
[1779162727656,39.08,76759.52,0.5,0.88016,0.00031,3.33225]
[1779162729670,39.08,76749.76,0.5,0.87714,0.00031,3.39065]
[1779162734824,39.07,76745.28,0.5,0.87575,0.00031,3.41733]
[1779162740746,39.07,76749.54,0.5,0.87709,0.00031,3.39157]
[1779162745783,39.07,76747.36,0.5,0.87641,0.00031,3.40461]
[1779162747796,39.07,76753.72,0.5,0.8784,0.00031,3.36647]
[1779162754964,39.08,76758.42,0.5,0.88029,0.00031,3.32286]
[1779162758872,39.08,76771.38,0.5,0.88421,0.0003,3.24611]
[1779162759880,39.08,76775.08,0.5,0.88531,0.0003,3.2244]
[1779162765033,39.08,76769.66,0.5,0.88371,0.0003,3.25603]
[1779162768943,39.08,76763.1,0.5,0.88168,0.0003,3.29576]
[1779162770957,39.08,76759.48,0.5,0.88057,0.00031,3.31756]
[1779162775993,39.09,76758.12,0.5,0.88013,0.00031,3.3261]
[1779162781027,39.09,76759.33,0.5,0.88049,0.00031,3.31917]
[1779162786064,39.09,76764.14,0.5,0.88193,0.0003,3.29092]
[1779162791099,39.1,76763.57,0.5,0.88173,0.0003,3.29483]
[1779162796134,39.1,76762.75,0.5,0.88146,0.0003,3.30016]
[1779162801169,39.11,76763.24,0.5,0.88159,0.0003,3.29769]
[1779162806204,39.11,76760.74,0.5,0.8808,0.00031,3.31305]
[1779162811241,39.11,76760.3,0.5,0.88112,0.00031,3.30005]
[1779162816274,39.12,76759.22,0.5,0.88077,0.00031,3.30686]
[1779162819294,39.12,76748.8,0.5,0.87754,0.00031,3.36927]
[1779162824330,39.12,76746.16,0.5,0.87672,0.00031,3.38498]
[1779162827351,39.12,76753.62,0.5,0.87904,0.00031,3.34029]
[1779162832386,39.12,76749.77,0.5,0.87784,0.00031,3.36348]
[1779162834400,39.12,76744.54,0.5,0.8762,0.00031,3.39475]
[1779162837422,39.12,76739.19,0.5,0.87452,0.00032,3.4267]
[1779162842459,39.11,76736.18,0.5,0.87358,0.00032,3.4444]
[1779162845598,39.11,76724.59,0.5,0.86986,0.00033,3.51405]
[1779162847492,39.11,76723.31,0.5,0.86946,0.00033,3.52146]
[1779162852527,39.1,76722.14,0.5,0.86912,0.00033,3.52774]
[1779162855668,39.1,76716.15,0.5,0.86717,0.00033,3.56355]
[1779162859576,39.09,76710.95,0.5,0.86548,0.00033,3.59453]
[1779162864611,39.09,76712.71,0.5,0.86606,0.00033,3.58379]
[1779162867633,39.09,76721.98,0.5,0.86913,0.00033,3.52744]
[1779162868639,39.09,76728.74,0.5,0.87134,0.00032,3.48645]
[1779162873676,39.08,76735.43,0.5,0.87399,0.00032,3.42959]
[1779162875807,39.08,76729.82,0.5,0.87219,0.00032,3.46333]
[1779162878714,39.08,76728.45,0.5,0.87177,0.00032,3.47134]
[1779162883744,39.08,76730.94,0.5,0.87259,0.00032,3.45586]
[1779162888778,39.07,76732.14,0.5,0.873,0.00032,3.44825]
[1779162893814,39.07,76732.81,0.5,0.87323,0.00032,3.44386]
[1779162895950,39.07,76737.62,0.5,0.87477,0.00032,3.41483]
[1779162901870,39.07,76742.21,0.5,0.87624,0.00032,3.38712]
[1779162906905,39.07,76746.82,0.5,0.87767,0.00031,3.35971]
[1779162909926,39.07,76740.5,0.5,0.87567,0.00032,3.3978]
[1779162912947,39.07,76734.46,0.5,0.87375,0.00032,3.43413]
[1779162913957,39.07,76727.77,0.5,0.8716,0.00032,3.47444]
[1779162914961,39.07,76725.93,0.5,0.87101,0.00033,3.48544]
[1779162916104,39.07,76719.72,0.5,0.86899,0.00033,3.5229]
[1779162922010,39.07,76716.66,0.5,0.868,0.00033,3.54098]
[1779162928052,39.07,76714.32,0.5,0.86721,0.00033,3.55547]
[1779162931073,39.07,76714.86,0.5,0.86787,0.00033,3.53614]
[1779162936244,39.07,76713.22,0.5,0.8673,0.00033,3.54647]
[1779162942150,39.08,76711.46,0.5,0.8667,0.00033,3.55754]
[1779162948192,39.09,76710.47,0.5,0.86631,0.00033,3.56468]
[1779162953227,39.1,76710.41,0.5,0.8662,0.00033,3.56661]
[1779162958261,39.11,76709.56,0.5,0.86583,0.00033,3.57337]
[1779162966318,39.14,76709.59,0.5,0.8657,0.00033,3.57571]
[1779162971353,39.14,76709.46,0.5,0.86563,0.00033,3.57694]
[1779162976531,39.15,76707.41,0.5,0.86492,0.00034,3.5899]
[1779162982430,39.15,76707.24,0.5,0.86484,0.00034,3.59132]
[1779162984444,39.16,76701.74,0.5,0.86295,0.00034,3.62533]
[1779162989479,39.17,76701.6,0.5,0.86282,0.00034,3.62771]
[1779162991493,39.17,76701.65,0.5,0.8633,0.00034,3.61167]
[1779162996671,39.19,76699.93,0.5,0.86264,0.00034,3.62346]
[1779163002570,39.2,76697.82,0.5,0.86183,0.00034,3.63782]
[1779163007606,39.21,76698.34,0.5,0.86194,0.00034,3.63588]
[1779163013647,39.22,76698.48,0.5,0.86191,0.00034,3.63651]
[1779163018683,39.24,76698.18,0.5,0.86174,0.00034,3.63955]
[1779163023720,39.24,76700.06,0.5,0.86234,0.00034,3.62889]
[1779163028753,39.24,76699.82,0.5,0.86226,0.00034,3.63031]
[1779163036952,39.24,76702.87,0.5,0.8633,0.00034,3.61173]
[1779163042851,39.25,76702.15,0.5,0.86303,0.00034,3.61653]
[1779163047885,39.26,76701.88,0.5,0.86287,0.00034,3.61934]
[1779163054934,39.27,76701.85,0.5,0.86327,0.00034,3.60463]
[1779163059970,39.27,76704.48,0.5,0.86416,0.00034,3.58872]
[1779163065010,39.27,76704.81,0.5,0.86427,0.00034,3.58674]
[1779163070041,39.27,76706.63,0.5,0.86489,0.00034,3.5757]
[1779163075076,39.27,76708.28,0.5,0.86544,0.00034,3.56572]
[1779163080112,39.27,76708.75,0.5,0.8656,0.00033,3.5629]
[1779163085146,39.27,76707.28,0.5,0.8651,0.00034,3.57181]
[1779163090181,39.27,76707.7,0.5,0.86525,0.00034,3.5692]
[1779163095216,39.27,76708.12,0.5,0.86539,0.00034,3.56658]
[1779163100252,39.27,76708.59,0.5,0.86555,0.00033,3.56365]
[1779163105289,39.27,76709.19,0.5,0.86576,0.00033,3.55992]
[1779163110322,39.27,76709.87,0.5,0.86599,0.00033,3.55571]
[1779163112336,39.27,76708.27,0.5,0.86595,0.00034,3.54905]
[1779163114350,39.27,76703.95,0.5,0.8645,0.00034,3.57513]
[1779163119385,39.26,76699.8,0.5,0.86311,0.00034,3.60001]
[1779163127442,39.26,76697.64,0.5,0.86241,0.00034,3.61256]
[1779163132479,39.25,76694.31,0.5,0.86129,0.00034,3.63243]
[1779163137512,39.25,76692.54,0.5,0.8607,0.00034,3.64284]
[1779163142547,39.25,76688.76,0.5,0.85941,0.00035,3.66546]
[1779163143554,39.25,76682.64,0.5,0.85727,0.00035,3.70286]
[1779163145568,39.25,76681.18,0.5,0.85675,0.00035,3.71196]
[1779163150603,39.26,76683.87,0.5,0.85767,0.00035,3.69602]
[1779163155639,39.26,76687.39,0.5,0.85886,0.00035,3.67517]
[1779163160673,39.27,76692.7,0.5,0.86066,0.00034,3.64352]
[1779163165707,39.27,76693.66,0.5,0.86095,0.00034,3.6384]
[1779163170742,39.28,76693.92,0.5,0.861,0.00034,3.63752]
[1779163171750,39.28,76693.86,0.5,0.86147,0.00034,3.62165]
[1779163176785,39.29,76694.11,0.5,0.86151,0.00034,3.62089]
[1779163181821,39.3,76694.19,0.5,0.86149,0.00034,3.62117]
[1779163183836,39.3,76699.96,0.5,0.86344,0.00034,3.58658]
[1779163188871,39.31,76701.46,0.5,0.86391,0.00034,3.57831]
[1779163190885,39.3,76707.58,0.5,0.866,0.00034,3.54083]
[1779163195920,39.29,76705.7,0.5,0.86542,0.00034,3.55121]
[1779163200956,39.28,76702.13,0.5,0.86427,0.00034,3.57183]
[1779163203977,39.28,76696.52,0.5,0.86238,0.00034,3.60544]
[1779163209013,39.29,76694.74,0.5,0.86171,0.00034,3.61743]
[1779163214047,39.3,76691.42,0.5,0.86049,0.00034,3.63883]
[1779163219082,39.3,76691.8,0.5,0.86065,0.00034,3.63605]
[1779163223110,39.29,76686.36,0.5,0.8588,0.00035,3.66855]
[1779163228294,39.29,76683.85,0.5,0.85792,0.00035,3.68383]
[1779163231165,39.3,76678.69,0.5,0.85658,0.00035,3.6993]
[1779163236202,39.29,76679.71,0.5,0.85697,0.00035,3.69255]
[1779163241237,39.29,76680.33,0.5,0.85722,0.00035,3.68825]
[1779163246272,39.29,76679.2,0.5,0.85684,0.00035,3.69477]
[1779163247279,39.29,76670.22,0.5,0.85366,0.00036,3.74956]
[1779163248433,39.29,76665.83,0.5,0.85208,0.00036,3.77635]
[1779163254328,39.29,76664.55,0.5,0.85162,0.00036,3.78413]
[1779163259363,39.29,76662.26,0.5,0.8508,0.00036,3.79803]
[1779163263391,39.28,76650.85,0.5,0.84664,0.00037,3.86755]
[1779163264399,39.28,76646.22,0.5,0.84493,0.00037,3.89572]
[1779163267419,39.28,76663.49,0.5,0.85128,0.00036,3.78986]
[1779163268574,39.28,76670.82,0.5,0.85391,0.00036,3.74516]
[1779163269433,39.28,76670.82,0.5,0.85391,0.00036,3.74521]
[1779163273462,39.28,76665.61,0.5,0.85204,0.00036,3.77711]
[1779163278645,39.28,76704.47,0.5,0.86561,0.00034,3.54034]
[1779163279504,39.27,76704.14,0.5,0.86551,0.00034,3.54204]
[1779163280512,39.27,76703.17,0.5,0.86519,0.00034,3.54775]
[1779163285547,39.26,76703.64,0.5,0.8654,0.00034,3.54411]
[1779163290581,39.26,76700.67,0.5,0.86443,0.00034,3.56133]
[1779163291588,39.26,76700.86,0.5,0.86501,0.00034,3.54359]
[1779163293604,39.25,76730.98,0.5,0.87496,0.00032,3.36184]
[1779163294608,39.25,76747.39,0.5,0.88015,0.00031,3.26402]
[1779163295617,39.26,76747.85,0.5,0.88028,0.00031,3.26153]
[1779163297631,39.26,76743.0,0.5,0.87874,0.00031,3.2908]
[1779163302667,39.27,76743.45,0.5,0.87884,0.00031,3.28901]
[1779163307702,39.27,76753.52,0.5,0.88193,0.00031,3.23008]
[1779163310724,39.28,76756.36,0.5,0.88276,0.00031,3.21397]
[1779163314752,39.29,76741.87,0.5,0.87821,0.00032,3.30092]
[1779163315758,39.29,76735.97,0.5,0.87634,0.00032,3.33623]
[1779163316765,39.29,76736.71,0.5,0.87657,0.00032,3.33187]
[1779163320793,39.29,76731.03,0.5,0.87474,0.00032,3.36606]
[1779163325828,39.29,76729.89,0.5,0.87437,0.00032,3.37295]
[1779163330864,39.29,76726.06,0.5,0.87314,0.00032,3.3958]
[1779163335903,39.29,76722.46,0.5,0.87197,0.00033,3.41725]
[1779163339068,39.29,76715.19,0.5,0.8696,0.00033,3.46081]
[1779163341945,39.29,76714.01,0.5,0.86922,0.00033,3.46764]
[1779163346980,39.28,76714.08,0.5,0.86927,0.00033,3.46672]
[1779163351008,39.28,76710.62,0.5,0.86864,0.00033,3.47075]
[1779163356050,39.27,76706.93,0.5,0.86744,0.00034,3.49254]
[1779163357057,39.27,76701.21,0.5,0.86551,0.00034,3.52714]
[1779163361085,39.27,76695.94,0.5,0.86372,0.00034,3.55903]
[1779163367128,39.28,76698.06,0.5,0.86443,0.00034,3.5463]
[1779163372163,39.27,76697.16,0.5,0.86418,0.00034,3.55075]
[1779163376194,39.26,76680.71,0.5,0.85852,0.00035,3.65014]
[1779163377201,39.26,76668.73,0.5,0.85427,0.00036,3.72316]
[1779163379350,39.26,76673.74,0.5,0.85605,0.00035,3.69284]
[1779163381230,39.27,76670.42,0.5,0.85486,0.00036,3.71322]
[1779163382237,39.27,76663.87,0.5,0.85251,0.00036,3.75317]
[1779163385258,39.27,76658.45,0.5,0.85055,0.00036,3.78618]
[1779163387272,39.26,76653.31,0.5,0.84867,0.00037,3.81746]
[1779163392307,39.26,76652.83,0.5,0.84852,0.00037,3.8201]
[1779163397343,39.26,76655.89,0.5,0.84965,0.00037,3.80125]
[1779163402376,39.26,76656.36,0.5,0.84982,0.00037,3.79829]
[1779163407412,39.26,76655.14,0.5,0.84938,0.00037,3.80564]
[1779163411440,39.25,76654.84,0.5,0.84981,0.00037,3.79036]
[1779163412448,39.25,76661.82,0.5,0.85237,0.00036,3.74749]
[1779163413454,39.25,76664.72,0.5,0.85343,0.00036,3.7296]
[1779163417484,39.23,76669.92,0.5,0.85538,0.00036,3.69641]
[1779163422519,39.23,76673.58,0.5,0.85672,0.00035,3.67347]
[1779163427554,39.22,76678.97,0.5,0.85865,0.00035,3.64015]
[1779163429705,39.22,76690.15,0.5,0.86255,0.00034,3.57201]
[1779163431583,39.22,76690.27,0.5,0.86259,0.00034,3.57122]
[1779163436620,39.22,76692.71,0.5,0.86346,0.00034,3.55597]
[1779163441653,39.21,76689.95,0.5,0.86256,0.00034,3.57178]
[1779163446688,39.2,76687.31,0.5,0.86171,0.00035,3.58668]
[1779163447695,39.2,76693.46,0.5,0.86385,0.00034,3.54908]
[1779163448704,39.19,76695.04,0.5,0.8644,0.00034,3.5393]
[1779163449854,39.19,76706.89,0.5,0.86842,0.00033,3.46735]
[1779163451748,39.19,76707.57,0.5,0.86866,0.00033,3.463]
[1779163453755,39.19,76716.72,0.5,0.8717,0.00033,3.40764]
[1779163454762,39.19,76717.66,0.5,0.87201,0.00033,3.40196]
[1779163459797,39.19,76719.28,0.5,0.87254,0.00033,3.39218]
[1779163464832,39.19,76720.05,0.5,0.8728,0.00033,3.38751]
[1779163469867,39.19,76716.21,0.5,0.87155,0.00033,3.41048]
[1779163471882,39.19,76716.53,0.5,0.87216,0.00033,3.39203]
[1779163476919,39.19,76718.14,0.5,0.87269,0.00033,3.38228]
[1779163481953,39.19,76722.68,0.5,0.87417,0.00033,3.35497]
[1779163483968,39.19,76725.25,0.5,0.875,0.00032,3.33962]
[1779163489007,39.19,76729.57,0.5,0.87638,0.00032,3.31404]
[1779163494038,39.19,76731.81,0.5,0.87708,0.00032,3.30101]
[1779163500209,39.2,76734.76,0.5,0.87799,0.00032,3.28392]
[1779163505129,39.2,76726.25,0.5,0.87524,0.00032,3.33524]
[1779163506137,39.2,76719.65,0.5,0.87309,0.00033,3.37484]
[1779163513186,39.2,76718.07,0.5,0.87259,0.00033,3.38414]
[1779163518222,39.2,76717.97,0.5,0.87256,0.00033,3.38466]
[1779163522251,39.2,76724.09,0.5,0.87456,0.00032,3.34791]
[1779163527287,39.2,76727.7,0.5,0.87571,0.00032,3.32646]
[1779163532321,39.2,76732.36,0.5,0.8777,0.00032,3.28238]
[1779163537356,39.21,76736.5,0.5,0.87899,0.00032,3.2581]
[1779163542391,39.21,76737.5,0.5,0.87928,0.00032,3.25264]
[1779163547426,39.22,76743.61,0.5,0.88117,0.00031,3.21683]
[1779163550559,39.22,76752.47,0.5,0.8839,0.00031,3.16481]
[1779163552461,39.22,76754.41,0.5,0.88447,0.00031,3.15376]
[1779163555482,39.23,76760.27,0.5,0.88623,0.0003,3.11971]
[1779163560631,39.22,76760.88,0.5,0.88646,0.0003,3.11528]
[1779163563538,39.21,76754.91,0.5,0.88469,0.00031,3.1495]
[1779163566559,39.21,76744.43,0.5,0.88148,0.00031,3.21096]
[1779163567570,39.2,76739.26,0.5,0.87987,0.00032,3.24151]
[1779163572601,39.2,76734.79,0.5,0.87851,0.00032,3.26709]
[1779163577638,39.19,76735.05,0.5,0.87865,0.00032,3.26447]
[1779163582673,39.18,76732.98,0.5,0.87803,0.00032,3.27608]
[1779163587708,39.18,76733.81,0.5,0.87827,0.00032,3.27156]
[1779163592742,39.19,76733.93,0.5,0.87879,0.00032,3.2548]
[1779163596771,39.19,76728.28,0.5,0.87696,0.00032,3.28891]
[1779163602813,39.19,76724.67,0.5,0.87579,0.00032,3.31075]
[1779163605834,39.19,76719.26,0.5,0.87402,0.00033,3.34328]
[1779163609862,39.19,76713.65,0.5,0.87218,0.00033,3.37702]
[1779163612882,39.19,76706.83,0.5,0.86992,0.00033,3.41798]
[1779163617918,39.19,76707.19,0.5,0.87007,0.00033,3.41537]
[1779163622955,39.18,76708.26,0.5,0.87044,0.00033,3.40857]
[1779163627989,39.18,76706.65,0.5,0.86992,0.00033,3.41798]
[1779163633024,39.18,76696.06,0.5,0.86636,0.00034,3.4817]
[1779163634032,39.18,76695.24,0.5,0.86609,0.00034,3.48653]
[1779163639066,39.17,76700.85,0.5,0.86804,0.00034,3.45183]
[1779163643100,39.17,76707.75,0.5,0.87038,0.00033,3.40973]
[1779163646122,39.17,76712.52,0.5,0.87197,0.00033,3.38086]
[1779163648136,39.17,76706.27,0.5,0.86989,0.00033,3.41854]
[1779163653172,39.16,76707.77,0.5,0.87091,0.00033,3.39267]
[1779163659213,39.16,76707.07,0.5,0.87068,0.00033,3.3968]
[1779163663241,39.16,76712.48,0.5,0.87248,0.00033,3.36418]
[1779163667269,39.17,76719.49,0.5,0.87475,0.00033,3.32274]
[1779163671407,39.19,76724.76,0.5,0.87632,0.00032,3.29374]
[1779163676332,39.2,76734.74,0.5,0.87949,0.00032,3.23466]
[1779163680360,39.2,76743.18,0.5,0.8821,0.00031,3.18529]
[1779163681477,39.21,76752.15,0.5,0.88487,0.00031,3.13249]
[1779163683381,39.21,76763.33,0.5,0.88827,0.0003,3.06657]
[1779163685396,39.21,76774.36,0.5,0.89155,0.00029,3.00216]
[1779163687409,39.2,76781.1,0.5,0.89353,0.00029,2.96288]
[1779163691548,39.2,76775.94,0.5,0.89204,0.00029,2.99256]
[1779163697479,39.2,76775.58,0.5,0.89196,0.00029,2.99407]
[1779163702514,39.19,76775.91,0.5,0.89208,0.00029,2.99164]
[1779163708556,39.19,76778.52,0.5,0.89288,0.00029,2.97592]
[1779163711689,39.19,76778.74,0.5,0.89344,0.00029,2.95813]
[1779163717619,39.18,76780.67,0.5,0.89402,0.00029,2.94662]
[1779163722654,39.18,76782.82,0.5,0.89465,0.00029,2.93398]
[1779163727689,39.18,76783.01,0.5,0.89472,0.00029,2.93265]
[1779163732725,39.18,76784.07,0.5,0.89504,0.00029,2.9263]
[1779163737759,39.18,76783.75,0.5,0.89496,0.00029,2.92791]
[1779163742796,39.17,76784.7,0.5,0.89524,0.00029,2.92219]
[1779163744818,39.17,76790.27,0.5,0.89684,0.00028,2.88999]
[1779163745930,39.17,76782.6,0.5,0.89464,0.00029,2.93425]
[1779163747830,39.17,76779.7,0.5,0.8938,0.00029,2.95098]
[1779163750851,39.17,76774.41,0.5,0.89227,0.00029,2.98142]
[1779163755885,39.16,76775.42,0.5,0.8926,0.00029,2.97488]
[1779163760921,39.16,76775.57,0.5,0.89268,0.00029,2.97335]
[1779163766069,39.15,76773.03,0.5,0.89197,0.00029,2.98738]
[1779163771998,39.14,76781.2,0.5,0.8949,0.00029,2.9227]
[1779163773005,39.14,76786.22,0.5,0.89635,0.00029,2.89361]
[1779163778040,39.14,76785.34,0.5,0.8961,0.00029,2.89853]
[1779163783075,39.14,76784.62,0.5,0.8959,0.00029,2.90253]
[1779163786214,39.14,76793.27,0.5,0.89837,0.00028,2.85262]
[1779163787103,39.14,76793.27,0.5,0.89837,0.00028,2.85262]
[1779163792138,39.14,76793.59,0.5,0.89845,0.00028,2.85099]
[1779163797173,39.14,76791.33,0.5,0.8978,0.00028,2.86419]
[1779163802209,39.14,76793.06,0.5,0.89828,0.00028,2.85443]
[1779163807243,39.15,76791.59,0.5,0.89786,0.00028,2.86308]
[1779163812281,39.15,76788.66,0.5,0.89702,0.00029,2.88008]
[1779163817314,39.15,76791.93,0.5,0.89794,0.00028,2.86141]
[1779163822349,39.15,76793.51,0.5,0.89837,0.00028,2.85263]
[1779163827384,39.15,76795.14,0.5,0.89881,0.00028,2.8437]
[1779163831412,39.16,76795.6,0.5,0.89941,0.00028,2.82525]
[1779163836565,39.16,76792.35,0.5,0.89847,0.00028,2.84437]
[1779163842490,39.17,76794.56,0.5,0.89907,0.00028,2.83216]
[1779163845629,39.17,76800.25,0.5,0.90065,0.00028,2.79998]
[1779163847643,39.17,76807.74,0.5,0.9027,0.00027,2.75774]
[1779163853573,39.17,76809.21,0.5,0.90311,0.00027,2.74937]
[1779163858611,39.17,76810.03,0.5,0.90336,0.00027,2.74418]
[1779163860621,39.17,76821.89,0.5,0.90656,0.00027,2.67745]
[1779163861629,39.17,76820.99,0.5,0.90632,0.00027,2.68247]
[1779163864650,39.16,76815.85,0.5,0.90494,0.00027,2.7112]
[1779163869686,39.16,76817.19,0.5,0.90531,0.00027,2.7035]
[1779163874724,39.16,76820.79,0.5,0.90627,0.00027,2.68338]
[1779163877853,39.16,76828.6,0.5,0.90833,0.00026,2.63992]
[1779163883785,39.17,76830.47,0.5,0.9088,0.00026,2.62991]
[1779163886806,39.17,76844.7,0.5,0.91245,0.00025,2.55177]
[1779163887926,39.17,76854.36,0.5,0.91486,0.00025,2.49934]
[1779163888825,39.17,76854.99,0.5,0.91501,0.00025,2.49617]
[1779163889833,39.18,76870.15,0.5,0.91868,0.00024,2.41504]
[1779163891847,39.18,76870.31,0.5,0.91914,0.00024,2.39943]
[1779163892854,39.19,76875.7,0.5,0.9204,0.00024,2.37126]
[1779163897996,39.19,76879.78,0.5,0.92134,0.00023,2.35034]
[1779163903930,39.2,76881.63,0.5,0.92173,0.00023,2.34148]
[1779163908965,39.21,76880.73,0.5,0.92148,0.00023,2.34698]
[1779163914001,39.21,76880.79,0.5,0.92147,0.00023,2.34735]
[1779163918035,39.22,76874.02,0.5,0.91985,0.00024,2.38363]
[1779163919042,39.22,76870.79,0.5,0.91908,0.00024,2.40087]
[1779163922063,39.25,76859.33,0.5,0.91614,0.00025,2.46587]
[1779163923073,39.25,76856.9,0.5,0.91553,0.00025,2.47926]
[1779163928106,39.26,76852.93,0.5,0.91448,0.00025,2.50211]
[1779163930122,39.27,76847.21,0.5,0.91301,0.00025,2.53403]
[1779163932135,39.27,76841.43,0.5,0.91152,0.00026,2.56615]
[1779163934146,39.29,76837.53,0.5,0.91045,0.00026,2.58907]
[1779163938175,39.3,76842.59,0.5,0.91166,0.00025,2.56318]
[1779163940189,39.31,76845.59,0.5,0.91238,0.00025,2.54779]
[1779163942203,39.32,76839.24,0.5,0.91073,0.00026,2.58319]
[1779163947238,39.33,76841.7,0.5,0.91125,0.00026,2.572]
[1779163951268,39.35,76840.79,0.5,0.91141,0.00026,2.56295]
[1779163956301,39.37,76843.97,0.5,0.91211,0.00025,2.54802]
[1779163961336,39.39,76842.88,0.5,0.91172,0.00025,2.55636]
[1779163966371,39.41,76838.92,0.5,0.9106,0.00026,2.58025]
[1779163971406,39.43,76837.9,0.5,0.91024,0.00026,2.58798]
[1779163976441,39.45,76836.85,0.5,0.90987,0.00026,2.59588]
[1779163981476,39.46,76837.8,0.5,0.91001,0.00026,2.5928]
[1779163986513,39.48,76833.17,0.5,0.90872,0.00026,2.62031]
[1779163991548,39.5,76831.45,0.5,0.90818,0.00026,2.63163]
[1779163996581,39.51,76832.07,0.5,0.90826,0.00026,2.62997]
[1779164001616,39.53,76835.18,0.5,0.90899,0.00026,2.61461]
[1779164006653,39.54,76836.65,0.5,0.90929,0.00026,2.6083]
[1779164011687,39.56,76837.76,0.5,0.90997,0.00026,2.58803]
[1779164016726,39.57,76841.07,0.5,0.91073,0.00026,2.57179]
[1779164021757,39.59,76842.42,0.5,0.91099,0.00026,2.56639]
[1779164026795,39.61,76842.73,0.5,0.91098,0.00026,2.56663]
[1779164031826,39.62,76843.5,0.5,0.91109,0.00025,2.56433]
[1779164036862,39.64,76845.87,0.5,0.9116,0.00025,2.55342]
[1779164041897,39.66,76845.87,0.5,0.91151,0.00025,2.55539]
[1779164046932,39.68,76842.82,0.5,0.91062,0.00026,2.57423]
[1779164051969,39.69,76842.39,0.5,0.91043,0.00026,2.57832]
[1779164057003,39.71,76844.44,0.5,0.91087,0.00025,2.56894]
[1779164062044,39.72,76837.58,0.5,0.90903,0.00026,2.60799]
[1779164067078,39.73,76833.36,0.5,0.9079,0.00026,2.63186]
[1779164071107,39.74,76833.86,0.5,0.90846,0.00026,2.61417]
[1779164076142,39.75,76832.39,0.5,0.90801,0.00026,2.62368]
[1779164081177,39.76,76831.55,0.5,0.90772,0.00026,2.62975]
[1779164086212,39.78,76826.84,0.5,0.90641,0.00026,2.65716]
[1779164091247,39.79,76825.44,0.5,0.90597,0.00027,2.66628]
[1779164096282,39.8,76825.63,0.5,0.90596,0.00027,2.66665]
[1779164102325,39.81,76823.61,0.5,0.90534,0.00027,2.67948]
[1779164104339,39.82,76816.1,0.5,0.9033,0.00027,2.72162]
[1779164105346,39.82,76812.28,0.5,0.90225,0.00027,2.7431]
[1779164110382,39.83,76809.71,0.5,0.9015,0.00027,2.75839]
[1779164115415,39.84,76800.42,0.5,0.89888,0.00028,2.81139]
[1779164117430,39.84,76799.29,0.5,0.89855,0.00028,2.818]
[1779164122465,39.84,76797.99,0.5,0.89816,0.00028,2.82597]
[1779164127501,39.85,76796.1,0.5,0.89759,0.00028,2.83736]
[1779164131530,39.86,76795.18,0.5,0.8978,0.00028,2.82674]
[1779164137573,39.87,76793.14,0.5,0.89718,0.00028,2.83925]
[1779164139584,39.87,76800.31,0.5,0.89918,0.00028,2.79921]
[1779164144624,39.88,76800.6,0.5,0.8992,0.00028,2.79868]
[1779164149657,39.89,76798.61,0.5,0.89859,0.00028,2.81095]
[1779164154814,39.9,76799.53,0.5,0.8988,0.00028,2.80686]
[1779164161744,39.91,76801.79,0.5,0.89935,0.00028,2.79568]
[1779164163756,39.91,76795.72,0.5,0.89763,0.00028,2.83019]
[1779164166777,39.92,76790.64,0.5,0.89617,0.00029,2.85933]
[1779164171813,39.92,76789.75,0.5,0.89588,0.00029,2.86504]
[1779164176847,39.93,76788.6,0.5,0.89552,0.00029,2.87227]
[1779164181883,39.94,76787.04,0.5,0.89503,0.00029,2.88179]
[1779164183896,39.94,76780.05,0.5,0.893,0.00029,2.92178]
[1779164185911,39.94,76778.16,0.5,0.89244,0.00029,2.93271]
[1779164190948,39.94,76779.86,0.5,0.89292,0.00029,2.92331]
[1779164192959,39.94,76780.82,0.5,0.8937,0.00029,2.90139]
[1779164198115,39.95,76783.82,0.5,0.89456,0.00029,2.88457]
[1779164204046,39.95,76784.9,0.5,0.89486,0.00029,2.87869]
[1779164209191,39.95,76789.01,0.5,0.89602,0.00029,2.85575]
[1779164215123,39.95,76790.32,0.5,0.89638,0.00028,2.8487]
[1779164219262,39.96,76796.42,0.5,0.89809,0.00028,2.81465]
[1779164225194,39.96,76796.82,0.5,0.89817,0.00028,2.81301]
[1779164230230,39.97,76797.35,0.5,0.8983,0.00028,2.81053]
[1779164235264,39.97,76799.97,0.5,0.89901,0.00028,2.79637]
[1779164240299,39.98,76797.92,0.5,0.89841,0.00028,2.8084]
[1779164245334,39.98,76800.01,0.5,0.89896,0.00028,2.79725]
[1779164249472,39.99,76805.97,0.5,0.90059,0.00028,2.76456]
[1779164251376,39.99,76806.53,0.5,0.90122,0.00028,2.74543]
[1779164256412,40.0,76810.08,0.5,0.90215,0.00027,2.72676]
[1779164261446,40.01,76811.34,0.5,0.90243,0.00027,2.72097]
[1779164266480,40.02,76810.8,0.5,0.90223,0.00027,2.72515]
[1779164268495,40.02,76805.79,0.5,0.90083,0.00028,2.75348]
[1779164270508,40.03,76798.02,0.5,0.89865,0.00028,2.79724]
[1779164275544,40.03,76794.91,0.5,0.89774,0.00028,2.81535]
[1779164280579,40.04,76795.94,0.5,0.898,0.00028,2.81017]
[1779164285613,40.04,76796.06,0.5,0.898,0.00028,2.81013]
[1779164287628,40.05,76786.0,0.5,0.89513,0.00029,2.86703]
[1779164290649,40.05,76785.14,0.5,0.89487,0.00029,2.87199]
[1779164294789,40.05,76779.66,0.5,0.89328,0.00029,2.90316]
[1779164296692,40.05,76775.45,0.5,0.89205,0.00029,2.92709]
[1779164298706,40.05,76774.04,0.5,0.89164,0.00029,2.93497]
[1779164303750,40.04,76772.7,0.5,0.89127,0.0003,2.94218]
[1779164306768,40.04,76765.5,0.5,0.88915,0.0003,2.98298]
[1779164311810,40.03,76757.77,0.5,0.88739,0.0003,3.00978]
[1779164312812,40.03,76752.32,0.5,0.88573,0.00031,3.04099]
[1779164313820,40.03,76748.17,0.5,0.88445,0.00031,3.06506]
[1779164317848,40.02,76746.39,0.5,0.88394,0.00031,3.07461]
[1779164322883,40.02,76750.45,0.5,0.88522,0.00031,3.0507]
[1779164325022,40.02,76752.91,0.5,0.88599,0.00031,3.03606]
[1779164330940,40.01,76752.66,0.5,0.88593,0.00031,3.03721]
[1779164335974,40.02,76753.07,0.5,0.88603,0.00031,3.03538]
[1779164342016,40.02,76752.37,0.5,0.88578,0.00031,3.04003]
[1779164345162,40.03,76729.4,0.5,0.87857,0.00032,3.17376]
[1779164346048,40.03,76729.4,0.5,0.87856,0.00032,3.17399]
[1779164347054,40.03,76727.7,0.5,0.878,0.00032,3.18409]
[1779164352090,40.04,76727.95,0.5,0.87804,0.00032,3.18336]
[1779164357124,40.04,76727.04,0.5,0.87771,0.00032,3.1894]
[1779164362162,40.05,76728.55,0.5,0.87816,0.00032,3.1812]
[1779164367196,40.06,76729.63,0.5,0.87847,0.00032,3.17551]
[1779164372232,40.06,76731.14,0.5,0.87947,0.00032,3.15012]
[1779164377267,40.05,76726.26,0.5,0.87795,0.00032,3.17777]
[1779164383309,40.04,76727.36,0.5,0.87836,0.00032,3.17023]
[1779164389351,40.03,76727.85,0.5,0.87858,0.00032,3.1663]
[1779164394388,40.02,76728.44,0.5,0.87882,0.00032,3.16197]
[1779164399421,40.01,76730.11,0.5,0.8794,0.00032,3.15139]
[1779164401436,40.01,76724.93,0.5,0.87775,0.00032,3.18135]
[1779164406473,40.0,76727.53,0.5,0.87865,0.00032,3.16505]
[1779164411506,39.99,76728.02,0.5,0.87885,0.00032,3.16133]
[1779164416542,39.98,76726.58,0.5,0.87844,0.00032,3.16885]
[1779164421575,39.98,76726.38,0.5,0.87843,0.00032,3.169]
[1779164426612,39.98,76728.59,0.5,0.87912,0.00032,3.15638]
[1779164429633,39.98,76734.09,0.5,0.88085,0.00032,3.12469]
[1779164430639,39.98,76746.56,0.5,0.88476,0.00031,3.05215]
[1779164431645,39.98,76748.0,0.5,0.88573,0.00031,3.02699]
[1779164435798,39.98,76753.23,0.5,0.88733,0.00031,2.99709]
[1779164441718,39.99,76750.06,0.5,0.88632,0.00031,3.01601]
[1779164446751,39.99,76748.27,0.5,0.88577,0.00031,3.02626]
[1779164451786,39.98,76750.66,0.5,0.88656,0.00031,3.01152]
[1779164454807,39.98,76758.28,0.5,0.88891,0.0003,2.96715]
[1779164459842,39.97,76758.71,0.5,0.88907,0.0003,2.9641]
[1779164464877,39.97,76757.83,0.5,0.88883,0.0003,2.9686]
[1779164469913,39.96,76756.85,0.5,0.88856,0.0003,2.97367]
[1779164471925,39.96,76750.85,0.5,0.88675,0.00031,3.008]
[1779164473941,39.96,76748.71,0.5,0.8861,0.00031,3.02003]
[1779164479982,39.95,76745.55,0.5,0.88518,0.00031,3.03726]
[1779164485019,39.94,76738.63,0.5,0.88304,0.00031,3.07709]
[1779164487032,39.94,76735.08,0.5,0.88192,0.00032,3.09788]
[1779164491063,39.93,76742.38,0.5,0.88479,0.00031,3.03753]
[1779164496223,39.93,76739.07,0.5,0.88381,0.00031,3.05578]
[1779164503146,39.94,76738.17,0.5,0.88347,0.00031,3.06219]
[1779164508179,39.94,76736.32,0.5,0.88286,0.00032,3.0734]
[1779164510194,39.94,76731.59,0.5,0.88135,0.00032,3.10108]
[1779164515228,39.94,76731.71,0.5,0.88139,0.00032,3.1005]
[1779164520263,39.94,76728.71,0.5,0.88043,0.00032,3.11809]
[1779164522278,39.95,76717.31,0.5,0.87673,0.00033,3.18508]
[1779164524291,39.95,76714.85,0.5,0.87591,0.00033,3.19981]
[1779164529326,39.95,76715.93,0.5,0.87623,0.00033,3.1941]
[1779164534361,39.96,76714.61,0.5,0.87576,0.00033,3.20245]
[1779164539395,39.97,76713.36,0.5,0.87532,0.00033,3.21031]
[1779164544431,39.97,76714.11,0.5,0.87554,0.00033,3.20635]
[1779164549466,39.97,76715.22,0.5,0.87588,0.00033,3.20025]
[1779164551480,39.97,76715.75,0.5,0.87659,0.00033,3.18023]
[1779164556677,39.98,76716.83,0.5,0.87692,0.00033,3.17421]
[1779164563564,39.98,76717.27,0.5,0.87703,0.00033,3.1723]
[1779164568609,39.99,76718.2,0.5,0.8773,0.00033,3.16742]
[1779164569612,39.99,76712.13,0.5,0.87531,0.00033,3.20317]
[1779164570617,39.99,76697.4,0.5,0.87038,0.00034,3.29009]
[1779164571624,39.99,76691.8,0.5,0.86847,0.00034,3.32319]
[1779164576817,39.99,76685.17,0.5,0.86622,0.00035,3.36201]
[1779164580688,39.98,76679.42,0.5,0.86425,0.00035,3.3957]
[1779164582701,39.98,76679.43,0.5,0.86427,0.00035,3.3953]
[1779164586888,39.97,76671.68,0.5,0.86158,0.00035,3.44074]
[1779164587738,39.97,76671.68,0.5,0.8616,0.00035,3.4405]
[1779164588745,39.97,76678.18,0.5,0.86391,0.00035,3.40152]
[1779164589752,39.96,76680.27,0.5,0.86465,0.00035,3.38889]
[1779164593780,39.96,76675.01,0.5,0.86285,0.00035,3.41938]
[1779164598815,39.94,76675.16,0.5,0.86297,0.00035,3.41734]
[1779164603850,39.93,76673.65,0.5,0.86251,0.00035,3.42517]
[1779164608886,39.92,76674.01,0.5,0.86271,0.00035,3.42176]
[1779164611906,39.91,76675.07,0.5,0.86368,0.00035,3.39745]
[1779164617097,39.9,76667.58,0.5,0.86109,0.00036,3.44101]
[1779164618954,39.9,76665.72,0.5,0.86043,0.00036,3.45196]
[1779164623990,39.89,76663.67,0.5,0.85974,0.00036,3.46351]
[1779164628017,39.89,76657.08,0.5,0.85739,0.00036,3.50243]
[1779164630036,39.89,76651.76,0.5,0.85546,0.00037,3.53411]
[1779164632046,39.88,76641.47,0.5,0.85167,0.00037,3.5956]
[1779164633053,39.88,76642.29,0.5,0.85199,0.00037,3.59046]
[1779164638088,39.87,76647.68,0.5,0.85405,0.00037,3.55709]
[1779164643124,39.86,76645.62,0.5,0.85333,0.00037,3.56876]
[1779164648160,39.86,76652.76,0.5,0.856,0.00037,3.52531]
[1779164650174,39.85,76656.38,0.5,0.85735,0.00036,3.50304]
[1779164653196,39.84,76650.77,0.5,0.85535,0.00037,3.53594]
[1779164656216,39.84,76649.52,0.5,0.8549,0.00037,3.54317]
[1779164661252,39.84,76655.61,0.5,0.85716,0.00036,3.50611]
[1779164666286,39.83,76658.3,0.5,0.85816,0.00036,3.48968]
[1779164671321,39.83,76659.57,0.5,0.8592,0.00036,3.46427]
[1779164676361,39.82,76660.98,0.5,0.85979,0.00036,3.45456]
[1779164681395,39.8,76661.57,0.5,0.86007,0.00036,3.44982]
[1779164686429,39.79,76661.69,0.5,0.86019,0.00036,3.44791]
[1779164691464,39.78,76660.94,0.5,0.85999,0.00036,3.45123]
[1779164696500,39.77,76658.59,0.5,0.85921,0.00036,3.46404]
[1779164699520,39.76,76665.81,0.5,0.86184,0.00036,3.4202]
[1779164701534,39.76,76670.09,0.5,0.86339,0.00036,3.39417]
[1779164707741,39.75,76659.99,0.5,0.85984,0.00036,3.45365]
[1779164709590,39.75,76658.7,0.5,0.85938,0.00036,3.46122]
[1779164713621,39.74,76669.0,0.5,0.86314,0.00036,3.39842]
[1779164714625,39.73,76669.53,0.5,0.86334,0.00036,3.39506]
[1779164719660,39.73,76666.0,0.5,0.86214,0.00036,3.4153]
[1779164726710,39.71,76662.32,0.5,0.8609,0.00036,3.4359]
[1779164732752,39.7,76662.57,0.5,0.86163,0.00036,3.41574]
[1779164737952,39.68,76658.57,0.5,0.86026,0.00036,3.43844]
[1779164743833,39.66,76662.05,0.5,0.86166,0.00036,3.41512]
[1779164748865,39.64,76664.28,0.5,0.86257,0.00036,3.39988]
[1779164753902,39.63,76663.06,0.5,0.86219,0.00036,3.40626]
[1779164758936,39.62,76663.21,0.5,0.8623,0.00036,3.40441]
[1779164763970,39.61,76661.92,0.5,0.86189,0.00036,3.41123]
[1779164769005,39.6,76662.2,0.5,0.86205,0.00036,3.40856]
[1779164774040,39.6,76663.66,0.5,0.86263,0.00036,3.39885]
[1779164779075,39.59,76661.47,0.5,0.8619,0.00036,3.41114]
[1779164784110,39.58,76659.68,0.5,0.86131,0.00036,3.42093]
[1779164789145,39.57,76659.79,0.5,0.86141,0.00036,3.41926]
[1779164791158,39.56,76652.28,0.5,0.85925,0.00037,3.44694]
[1779164794180,39.56,76649.02,0.5,0.85807,0.00037,3.46645]
[1779164799215,39.56,76649.3,0.5,0.85819,0.00037,3.46442]
[1779164804250,39.56,76646.96,0.5,0.85735,0.00037,3.47819]
[1779164809285,39.55,76648.03,0.5,0.85777,0.00037,3.47129]
[1779164814321,39.55,76646.8,0.5,0.85734,0.00037,3.47833]
[1779164815327,39.55,76640.89,0.5,0.85515,0.00037,3.51399]
[1779164817341,39.54,76638.69,0.5,0.85435,0.00037,3.52705]
[1779164822376,39.54,76639.7,0.5,0.85476,0.00037,3.52029]
[1779164828584,39.53,76637.94,0.5,0.85415,0.00038,3.53015]
[1779164834461,39.52,76639.61,0.5,0.85483,0.00037,3.51924]
[1779164839495,39.52,76644.51,0.5,0.85669,0.00037,3.489]
[1779164844530,39.51,76647.44,0.5,0.85779,0.00037,3.47093]
[1779164849565,39.51,76650.07,0.5,0.85877,0.00037,3.4548]
[1779164851582,39.51,76646.67,0.5,0.85809,0.00037,3.45786]
[1779164856616,39.51,76646.01,0.5,0.85786,0.00037,3.46164]
[1779164861655,39.51,76649.08,0.5,0.859,0.00037,3.44293]
[1779164866698,39.51,76653.41,0.5,0.86059,0.00036,3.41674]
[1779164871732,39.5,76654.94,0.5,0.8612,0.00036,3.40656]
[1779164876767,39.49,76654.66,0.5,0.86115,0.00036,3.40733]
[1779164881804,39.48,76656.17,0.5,0.86175,0.00036,3.39734]
[1779164886837,39.47,76652.8,0.5,0.86058,0.00037,3.41682]
[1779164891872,39.46,76653.25,0.5,0.8608,0.00036,3.41315]
[1779164896907,39.45,76650.25,0.5,0.85976,0.00037,3.43034]
[1779164901942,39.44,76650.77,0.5,0.86001,0.00037,3.42615]
[1779164906979,39.43,76652.26,0.5,0.86062,0.00037,3.4161]
[1779164911007,39.42,76653.19,0.5,0.86158,0.00036,3.39203]
[1779164916200,39.41,76655.5,0.5,0.86248,0.00036,3.37716]
[1779164920075,39.41,76659.42,0.5,0.86393,0.00036,3.35288]
[1779164925108,39.4,76662.61,0.5,0.86512,0.00036,3.33302]
[1779164926271,39.4,76668.4,0.5,0.86719,0.00035,3.298]
[1779164932159,39.39,76668.78,0.5,0.86734,0.00035,3.29535]
[1779164938201,39.39,76671.9,0.5,0.86846,0.00035,3.27627]
[1779164943236,39.39,76663.92,0.5,0.86564,0.00036,3.32414]
[1779164944243,39.39,76658.41,0.5,0.86367,0.00036,3.35732]
[1779164949278,39.38,76659.57,0.5,0.86413,0.00036,3.34959]
[1779164954313,39.37,76660.14,0.5,0.86438,0.00036,3.34543]
[1779164959348,39.37,76659.03,0.5,0.86402,0.00036,3.35139]
[1779164965390,39.36,76660.09,0.5,0.86446,0.00036,3.344]
[1779164970426,39.35,76663.63,0.5,0.86578,0.00036,3.32181]
[1779164971432,39.35,76664.3,0.5,0.86659,0.00036,3.30016]
[1779164975461,39.26,76669.44,0.5,0.86897,0.00035,3.25968]
[1779164980495,39.2,76669.38,0.5,0.8693,0.00035,3.25394]
[1779164985538,39.2,76670.94,0.5,0.86987,0.00035,3.24428]
[1779164990565,39.19,76670.84,0.5,0.86985,0.00035,3.24467]
[1779164995600,39.19,76674.41,0.5,0.87111,0.00035,3.22298]
[1779165000635,39.19,76674.66,0.5,0.8712,0.00035,3.22142]
[1779165005670,39.19,76680.99,0.5,0.8734,0.00035,3.18338]
[1779165010705,39.2,76680.23,0.5,0.87312,0.00035,3.18825]
[1779165015740,39.2,76675.55,0.5,0.87148,0.00035,3.21661]
[1779165020775,39.2,76678.04,0.5,0.87234,0.00035,3.20175]
[1779165025811,39.2,76680.4,0.5,0.87314,0.00035,3.1878]
[1779165026982,39.2,76693.36,0.5,0.87757,0.00034,3.11016]
[1779165027824,39.2,76693.36,0.5,0.87756,0.00034,3.1103]
[1779165031852,39.21,76693.69,0.5,0.87819,0.00034,3.09168]
[1779165037051,39.22,76690.25,0.5,0.87697,0.00034,3.11319]
[1779165042929,39.23,76693.12,0.5,0.8779,0.00034,3.09686]
[1779165047122,39.23,76700.5,0.5,0.88037,0.00033,3.05291]
[1779165048991,39.23,76705.85,0.5,0.88211,0.00033,3.02168]
[1779165050986,39.23,76707.39,0.5,0.88261,0.00033,3.0126]
[1779165056022,39.23,76709.98,0.5,0.88345,0.00033,2.99743]
[1779165061056,39.24,76711.37,0.5,0.88389,0.00033,2.98951]
[1779165067261,39.24,76710.56,0.5,0.8836,0.00033,2.99485]
[1779165073141,39.25,76709.47,0.5,0.88322,0.00033,3.0017]
[1779165078176,39.25,76709.23,0.5,0.88312,0.00033,3.00349]
[1779165083211,39.25,76707.01,0.5,0.88237,0.00033,3.01695]
[1779165088246,39.25,76707.95,0.5,0.88267,0.00033,3.0117]
[1779165091267,39.26,76708.15,0.5,0.88328,0.00033,2.9934]
[1779165096302,39.26,76709.29,0.5,0.88362,0.00033,2.98717]
[1779165101339,39.26,76710.74,0.5,0.8841,0.00033,2.97853]
[1779165106372,39.26,76711.92,0.5,0.88451,0.00032,2.97109]
[1779165111407,39.25,76711.63,0.5,0.88445,0.00033,2.97211]
[1779165116441,39.25,76711.69,0.5,0.88449,0.00033,2.97139]
[1779165120470,39.25,76718.59,0.5,0.88668,0.00032,2.93153]
[1779165124498,39.26,76723.13,0.5,0.88807,0.00032,2.90587]
[1779165129533,39.27,76720.94,0.5,0.8873,0.00032,2.92001]
[1779165132555,39.28,76726.71,0.5,0.88911,0.00032,2.8867]
[1779165137589,39.29,76727.92,0.5,0.88941,0.00031,2.88119]
[1779165146652,39.31,76727.73,0.5,0.88925,0.00031,2.88419]
[1779165151687,39.33,76727.35,0.5,0.8896,0.00031,2.87071]
[1779165158736,39.35,76728.1,0.5,0.8897,0.00031,2.86876]
[1779165163772,39.39,76728.63,0.5,0.88965,0.00031,2.8698]
[1779165168806,39.4,76728.51,0.5,0.88951,0.00031,2.87227]
[1779165173841,39.42,76724.0,0.5,0.888,0.00032,2.90032]
[1779165178876,39.43,76718.98,0.5,0.88634,0.00032,2.93065]
[1779165180890,39.43,76716.85,0.5,0.88563,0.00032,2.94367]
[1779165183911,39.44,76711.53,0.5,0.88386,0.00033,2.97567]
[1779165184917,39.44,76708.32,0.5,0.8828,0.00033,2.99476]
[1779165189953,39.45,76709.91,0.5,0.88328,0.00033,2.9862]
[1779165192976,39.45,76719.69,0.5,0.88642,0.00032,2.9293]
[1779165193981,39.46,76722.46,0.5,0.88729,0.00032,2.91332]
[1779165199016,39.47,76726.03,0.5,0.88835,0.00032,2.89375]
[1779165203044,39.48,76732.49,0.5,0.89033,0.00031,2.85724]
[1779165204051,39.48,76735.25,0.5,0.89117,0.00031,2.84155]
[1779165209089,39.48,76735.33,0.5,0.89119,0.00031,2.84113]
[1779165212110,39.48,76740.59,0.5,0.89336,0.00031,2.79361]
[1779165214124,39.48,76745.88,0.5,0.89497,0.0003,2.76337]
[1779165219159,39.49,76748.79,0.5,0.89582,0.0003,2.74726]
[1779165224194,39.49,76750.52,0.5,0.8963,0.0003,2.73798]
[1779165229229,39.5,76752.52,0.5,0.89687,0.0003,2.72717]
[1779165234265,39.5,76753.17,0.5,0.89703,0.0003,2.72407]
[1779165236452,39.51,76742.51,0.5,0.8938,0.00031,2.78545]
[1779165238323,39.51,76742.1,0.5,0.89367,0.00031,2.78785]
[1779165243359,39.51,76746.64,0.5,0.89505,0.0003,2.76191]
[1779165246523,39.51,76753.83,0.5,0.8972,0.0003,2.72096]
[1779165252422,39.51,76757.55,0.5,0.8983,0.0003,2.69979]
[1779165257455,39.52,76757.24,0.5,0.89818,0.0003,2.70215]
[1779165262492,39.52,76756.19,0.5,0.89784,0.0003,2.70863]
[1779165268534,39.53,76757.03,0.5,0.89806,0.0003,2.70445]
[1779165271554,39.53,76756.37,0.5,0.8984,0.0003,2.69138]
[1779165276734,39.53,76757.12,0.5,0.89859,0.0003,2.68767]
[1779165282632,39.54,76758.18,0.5,0.89888,0.0003,2.68207]
[1779165285652,39.54,76751.75,0.5,0.89697,0.0003,2.71867]
[1779165290686,39.54,76751.61,0.5,0.89691,0.0003,2.71979]
[1779165295722,39.54,76752.41,0.5,0.89713,0.0003,2.71556]
[1779165300757,39.55,76750.33,0.5,0.89649,0.0003,2.72772]
[1779165305792,39.55,76752.45,0.5,0.89711,0.0003,2.7159]
[1779165310828,39.55,76756.79,0.5,0.89838,0.0003,2.69163]
[1779165315862,39.56,76754.21,0.5,0.8976,0.0003,2.70673]
[1779165320898,39.56,76755.53,0.5,0.89797,0.0003,2.69961]
[1779165324926,39.56,76765.6,0.5,0.9009,0.00029,2.64306]
[1779165325932,39.57,76768.0,0.5,0.90159,0.00029,2.62973]
[1779165329960,39.57,76778.27,0.5,0.90449,0.00028,2.573]
[1779165330967,39.57,76780.67,0.5,0.90515,0.00028,2.55992]
[1779165331974,39.58,76779.82,0.5,0.90544,0.00028,2.548]
[1779165337160,39.59,76780.59,0.5,0.90557,0.00028,2.54528]
[1779165343051,39.61,76781.0,0.5,0.90559,0.00028,2.54496]
[1779165348085,39.62,76780.1,0.5,0.90525,0.00028,2.55162]
[1779165352115,39.64,76788.11,0.5,0.90742,0.00028,2.50866]
[1779165353121,39.64,76792.69,0.5,0.90866,0.00027,2.48388]
[1779165355137,39.65,76796.55,0.5,0.90967,0.00027,2.46365]
[1779165360170,39.67,76797.64,0.5,0.90985,0.00027,2.46004]
[1779165364198,39.69,76806.53,0.5,0.91214,0.00027,2.41361]
[1779165365206,39.69,76807.32,0.5,0.91232,0.00027,2.40988]
[1779165373261,39.72,76808.05,0.5,0.91238,0.00026,2.40876]
[1779165378296,39.73,76807.87,0.5,0.91227,0.00027,2.41093]
[1779165382324,39.73,76813.75,0.5,0.9138,0.00026,2.37966]
[1779165387514,39.73,76814.06,0.5,0.91389,0.00026,2.37793]
[1779165393401,39.73,76817.35,0.5,0.91526,0.00026,2.34373]
[1779165398436,39.73,76821.24,0.5,0.91625,0.00026,2.3233]
[1779165403471,39.74,76815.3,0.5,0.9147,0.00026,2.35526]
[1779165408505,39.74,76813.96,0.5,0.91434,0.00026,2.36281]
[1779165413541,39.75,76812.21,0.5,0.9138,0.00026,2.37374]
[1779165418576,39.77,76811.98,0.5,0.91367,0.00026,2.37644]
[1779165423613,39.77,76812.17,0.5,0.91368,0.00026,2.37626]
[1779165430663,39.78,76813.03,0.5,0.91388,0.00026,2.37211]
[1779165435698,39.79,76811.85,0.5,0.91351,0.00026,2.37986]
[1779165443755,39.81,76811.24,0.5,0.91325,0.00026,2.38499]
[1779165445768,39.82,76802.43,0.5,0.91086,0.00027,2.43362]
[1779165447937,39.83,76797.33,0.5,0.90944,0.00027,2.46231]
[1779165450803,39.84,76792.25,0.5,0.90798,0.00027,2.49137]
[1779165451810,39.84,76793.74,0.5,0.90891,0.00027,2.46673]
[1779165456845,39.86,76794.45,0.5,0.909,0.00027,2.46501]
[1779165461882,39.88,76794.38,0.5,0.90887,0.00027,2.46754]
[1779165466915,39.9,76794.54,0.5,0.90881,0.00027,2.46878]
[1779165471950,39.92,76794.12,0.5,0.90859,0.00027,2.47315]
[1779165476985,39.94,76796.32,0.5,0.90909,0.00027,2.46323]
[1779165482020,39.95,76791.56,0.5,0.90771,0.00028,2.49058]
[1779165483028,39.96,76786.42,0.5,0.90627,0.00028,2.51911]
[1779165485041,39.96,76784.65,0.5,0.90575,0.00028,2.52949]
[1779165490078,39.98,76787.13,0.5,0.90636,0.00028,2.51743]
[1779165493096,39.99,76790.46,0.5,0.90723,0.00028,2.50024]
[1779165498287,40.0,76788.41,0.5,0.90657,0.00028,2.5133]
[1779165504174,40.02,76789.91,0.5,0.90688,0.00028,2.50723]
[1779165509210,40.04,76790.62,0.5,0.90698,0.00028,2.50514]
[1779165511224,40.05,76791.14,0.5,0.90763,0.00028,2.48604]
[1779165516260,40.06,76788.04,0.5,0.90668,0.00028,2.5048]
[1779165521294,40.08,76782.89,0.5,0.90516,0.00028,2.53464]
[1779165526332,40.09,76779.0,0.5,0.904,0.00028,2.55747]
[1779165531365,40.1,76773.62,0.5,0.90239,0.00029,2.58855]
[1779165535547,40.11,76767.66,0.5,0.90062,0.00029,2.6226]
[1779165540428,40.12,76761.44,0.5,0.89875,0.00029,2.65839]
[1779165545617,40.13,76757.82,0.5,0.89764,0.0003,2.67953]
[1779165551506,40.14,76757.13,0.5,0.89738,0.0003,2.68441]
[1779165552513,40.14,76762.42,0.5,0.89893,0.00029,2.65498]
[1779165554526,40.15,76765.92,0.5,0.89993,0.00029,2.63589]
[1779165559561,40.16,76769.4,0.5,0.90088,0.00029,2.6177]
[1779165560569,40.16,76775.94,0.5,0.90275,0.00029,2.58173]
[1779165561575,40.16,76777.17,0.5,0.90308,0.00028,2.57523]
[1779165565757,40.18,76783.28,0.5,0.90473,0.00028,2.54315]
[1779165569631,40.19,76788.62,0.5,0.90617,0.00028,2.51498]
[1779165571644,40.19,76789.58,0.5,0.90696,0.00028,2.49316]
[1779165576685,40.2,76789.01,0.5,0.90674,0.00028,2.49748]
[1779165582722,40.23,76791.5,0.5,0.9073,0.00028,2.48648]
[1779165587760,40.24,76791.41,0.5,0.90721,0.00028,2.48818]
[1779165592795,40.24,76791.24,0.5,0.90714,0.00028,2.48968]
[1779165595973,40.25,76782.07,0.5,0.90456,0.00028,2.54005]
[1779165597827,40.25,76781.07,0.5,0.90425,0.00028,2.54626]
[1779165602862,40.27,76781.61,0.5,0.90431,0.00028,2.54493]
[1779165608914,40.29,76783.01,0.5,0.90461,0.00028,2.53922]
[1779165610928,40.29,76788.82,0.5,0.90621,0.00028,2.50783]
[1779165611938,40.29,76794.4,0.5,0.90772,0.00027,2.47824]
[1779165612940,40.3,76795.14,0.5,0.9079,0.00027,2.47465]
[1779165617973,40.32,76795.39,0.5,0.90786,0.00027,2.47546]
[1779165619987,40.32,76800.62,0.5,0.90925,0.00027,2.44781]
[1779165622003,40.33,76803.03,0.5,0.90988,0.00027,2.43523]
[1779165624020,40.33,76819.04,0.5,0.91411,0.00026,2.35005]
[1779165625028,40.33,76826.45,0.5,0.916,0.00026,2.31138]
[1779165626034,40.33,76827.55,0.5,0.91628,0.00025,2.30569]
[1779165631069,40.34,76829.39,0.5,0.91724,0.00025,2.28013]
[1779165636104,40.34,76831.57,0.5,0.91776,0.00025,2.26931]
[1779165641139,40.35,76831.78,0.5,0.91777,0.00025,2.26911]
[1779165646325,40.36,76832.1,0.5,0.91781,0.00025,2.26833]
[1779165652216,40.37,76831.37,0.5,0.91759,0.00025,2.2728]
[1779165657251,40.37,76833.17,0.5,0.91802,0.00025,2.26396]
[1779165662286,40.38,76834.27,0.5,0.91827,0.00025,2.25881]
[1779165667320,40.38,76836.22,0.5,0.91873,0.00025,2.24929]
[1779165672356,40.39,76836.57,0.5,0.91879,0.00025,2.24811]
[1779165676536,40.4,76844.94,0.5,0.92081,0.00024,2.20583]
[1779165678409,40.4,76844.76,0.5,0.92075,0.00024,2.20709]
[1779165683444,40.41,76846.63,0.5,0.92117,0.00024,2.19842]
[1779165688479,40.42,76849.01,0.5,0.9217,0.00024,2.18722]
[1779165691500,40.42,76849.04,0.5,0.9222,0.00024,2.17117]
[1779165695528,40.43,76842.75,0.5,0.92063,0.00025,2.20403]
[1779165697543,40.43,76838.14,0.5,0.91948,0.00025,2.22799]
[1779165703584,40.44,76834.29,0.5,0.9185,0.00025,2.24844]
[1779165709627,40.44,76834.57,0.5,0.91854,0.00025,2.24749]
[1779165714661,40.44,76833.78,0.5,0.91832,0.00025,2.25199]
[1779165719696,40.45,76833.25,0.5,0.91817,0.00025,2.25512]
[1779165724731,40.45,76832.32,0.5,0.91792,0.00025,2.26032]
[1779165729767,40.45,76832.11,0.5,0.91785,0.00025,2.26175]
[1779165736956,40.46,76829.09,0.5,0.91707,0.00025,2.27788]
[1779165742854,40.46,76829.09,0.5,0.91706,0.00025,2.27814]
[1779165747891,40.46,76828.07,0.5,0.91679,0.00025,2.28366]
[1779165751920,40.46,76827.08,0.5,0.91706,0.00025,2.27215]
[1779165757100,40.47,76825.84,0.5,0.91674,0.00025,2.27873]
[1779165762998,40.47,76826.84,0.5,0.91699,0.00025,2.27372]
[1779165768034,40.47,76826.82,0.5,0.91697,0.00025,2.274]
[1779165773070,40.47,76827.03,0.5,0.91702,0.00025,2.27308]
[1779165778105,40.47,76825.59,0.5,0.91664,0.00025,2.28075]
[1779165783140,40.47,76825.61,0.5,0.91664,0.00025,2.28077]
[1779165786161,40.47,76830.81,0.5,0.91795,0.00025,2.25387]
[1779165791196,40.48,76830.76,0.5,0.91793,0.00025,2.25435]
[1779165796232,40.48,76830.83,0.5,0.91794,0.00025,2.25416]
[1779165803281,40.48,76830.84,0.5,0.91793,0.00025,2.25438]
[1779165805294,40.48,76825.72,0.5,0.91663,0.00025,2.28104]
[1779165812343,40.48,76824.81,0.5,0.91694,0.00025,2.2689]
[1779165817538,40.48,76825.21,0.5,0.91704,0.00025,2.26686]
[1779165823422,40.48,76826.54,0.5,0.91737,0.00025,2.26003]
[1779165828455,40.48,76825.95,0.5,0.91722,0.00025,2.26322]
[1779165833490,40.48,76826.65,0.5,0.91739,0.00025,2.25971]
[1779165838526,40.49,76826.54,0.5,0.91735,0.00025,2.26043]
[1779165843562,40.49,76826.37,0.5,0.9173,0.00025,2.26145]
[1779165848597,40.49,76826.19,0.5,0.91725,0.00025,2.26251]
[1779165853632,40.49,76825.67,0.5,0.91711,0.00025,2.26533]
[1779165860682,40.49,76826.15,0.5,0.91723,0.00025,2.26302]
[1779165867890,40.49,76828.1,0.5,0.91771,0.00025,2.25308]
[1779165871758,40.49,76827.36,0.5,0.91805,0.00025,2.24027]
[1779165877961,40.5,76824.97,0.5,0.91743,0.00025,2.25296]
[1779165884850,40.5,76825.08,0.5,0.91745,0.00025,2.25266]
[1779165889886,40.5,76825.17,0.5,0.91746,0.00025,2.25242]
[1779165894921,40.5,76823.74,0.5,0.91709,0.00025,2.25998]
[1779165899957,40.5,76822.43,0.5,0.91675,0.00026,2.26691]
[1779165904991,40.5,76823.15,0.5,0.91693,0.00026,2.26327]
[1779165908170,40.51,76828.57,0.5,0.91829,0.00025,2.23534]
[1779165913049,40.51,76840.25,0.5,0.92118,0.00025,2.17581]
[1779165918085,40.52,76840.12,0.5,0.92111,0.00025,2.17724]
[1779165923119,40.53,76841.63,0.5,0.92144,0.00024,2.17035]
[1779165925290,40.53,76846.87,0.5,0.9227,0.00024,2.1441]
[1779165928154,40.53,76852.06,0.5,0.92391,0.00024,2.11854]
[1779165931175,40.54,76852.27,0.5,0.92445,0.00024,2.10171]
[1779165934196,40.55,76847.15,0.5,0.92319,0.00024,2.12821]
[1779165939231,40.56,76846.62,0.5,0.92301,0.00024,2.13201]
[1779165944266,40.57,76846.53,0.5,0.92293,0.00024,2.13356]
[1779165949301,40.58,76847.09,0.5,0.92302,0.00024,2.13184]
[1779165955500,40.59,76849.16,0.5,0.92345,0.00024,2.12276]
[1779165961384,40.6,76848.32,0.5,0.92318,0.00024,2.12835]
[1779165966420,40.62,76853.21,0.5,0.9243,0.00024,2.10492]
[1779165968434,40.62,76858.36,0.5,0.92549,0.00023,2.07977]
[1779165973469,40.64,76861.91,0.5,0.92625,0.00023,2.06369]
[1779165978504,40.65,76863.05,0.5,0.92644,0.00023,2.05966]
[1779165984550,40.67,76863.2,0.5,0.92638,0.00023,2.06087]
[1779165989586,40.68,76857.74,0.5,0.92503,0.00024,2.08957]
[1779165991599,40.69,76851.32,0.5,0.92401,0.00024,2.10562]
[1779165993613,40.69,76844.7,0.5,0.92239,0.00024,2.13934]
[1779165994620,40.7,76837.85,0.5,0.92071,0.00025,2.17425]
[1779165995782,40.7,76829.51,0.5,0.91863,0.00025,2.21702]
[1779165997640,40.7,76824.52,0.5,0.91736,0.00025,2.24293]
[1779166002676,40.7,76822.4,0.5,0.9168,0.00026,2.25418]
[1779166007713,40.7,76822.05,0.5,0.9167,0.00026,2.25629]
[1779166010734,40.71,76824.52,0.5,0.91731,0.00025,2.24379]
[1779166011741,40.71,76818.74,0.5,0.91583,0.00026,2.27383]
[1779166013755,40.71,76817.7,0.5,0.91556,0.00026,2.27934]
[1779166018790,40.71,76815.2,0.5,0.9149,0.00026,2.2926]
[1779166023826,40.71,76812.43,0.5,0.91417,0.00026,2.30723]
[1779166028861,40.71,76815.93,0.5,0.91507,0.00026,2.28909]
[1779166033896,40.72,76816.07,0.5,0.9151,0.00026,2.28853]
[1779166038931,40.72,76819.04,0.5,0.91586,0.00026,2.27328]
[1779166043967,40.72,76821.68,0.5,0.91652,0.00026,2.25985]
[1779166049001,40.72,76823.27,0.5,0.91692,0.00026,2.25185]
[1779166051015,40.72,76823.73,0.5,0.91758,0.00025,2.23256]
[1779166055044,40.72,76817.12,0.5,0.91588,0.00026,2.26677]
[1779166059070,40.72,76814.6,0.5,0.91524,0.00026,2.27977]
[1779166063100,40.72,76808.22,0.5,0.91358,0.00026,2.31293]
[1779166065113,40.72,76806.57,0.5,0.91315,0.00026,2.32141]
[1779166070150,40.71,76805.84,0.5,0.91298,0.00026,2.32475]
[1779166073183,40.71,76825.52,0.5,0.9181,0.00025,2.22204]
[1779166074190,40.71,76838.0,0.5,0.92121,0.00025,2.1583]
[1779166075200,40.71,76836.68,0.5,0.92087,0.00025,2.16527]
[1779166080232,40.72,76837.41,0.5,0.92102,0.00025,2.16219]
[1779166085267,40.72,76831.37,0.5,0.91949,0.00025,2.19356]
[1779166088288,40.73,76826.06,0.5,0.91815,0.00025,2.22101]
[1779166093323,40.73,76823.02,0.5,0.91737,0.00025,2.23672]
[1779166098358,40.73,76818.92,0.5,0.91632,0.00026,2.25793]
[1779166103393,40.73,76817.92,0.5,0.91607,0.00026,2.26312]
[1779166109435,40.73,76821.02,0.5,0.91686,0.00026,2.24708]
[1779166111449,40.73,76821.36,0.5,0.91749,0.00026,2.22837]
[1779166116623,40.73,76820.53,0.5,0.91727,0.00026,2.23285]
[1779166122527,40.73,76820.21,0.5,0.91718,0.00026,2.2348]
[1779166126554,40.73,76825.41,0.5,0.91849,0.00025,2.20824]
[1779166129575,40.74,76828.56,0.5,0.91927,0.00025,2.1924]
[1779166132596,40.74,76835.32,0.5,0.92094,0.00025,2.1582]
[1779166137631,40.74,76833.46,0.5,0.92048,0.00025,2.16765]
[1779166142667,40.74,76835.63,0.5,0.92101,0.00025,2.15662]
[1779166147702,40.74,76834.53,0.5,0.92074,0.00025,2.16221]
[1779166152739,40.74,76833.9,0.5,0.92059,0.00025,2.16541]
[1779166158780,40.74,76833.93,0.5,0.92059,0.00025,2.16526]
[1779166163815,40.74,76840.16,0.5,0.92213,0.00024,2.1337]
[1779166168851,40.74,76837.82,0.5,0.92155,0.00025,2.14552]
[1779166171872,40.74,76836.77,0.5,0.92184,0.00025,2.13401]
[1779166177048,40.74,76836.48,0.5,0.92176,0.00025,2.13548]
[1779166182953,40.74,76836.75,0.5,0.92183,0.00025,2.13411]
[1779166188993,40.75,76838.15,0.5,0.92212,0.00024,2.12824]
[1779166194031,40.76,76838.82,0.5,0.92223,0.00024,2.12584]
[1779166196045,40.76,76832.5,0.5,0.92066,0.00025,2.15818]
[1779166201080,40.77,76835.01,0.5,0.92127,0.00025,2.14559]
[1779166206115,40.77,76836.11,0.5,0.92153,0.00025,2.14033]
[1779166212157,40.77,76834.2,0.5,0.92105,0.00025,2.15016]
[1779166217328,40.77,76832.91,0.5,0.92073,0.00025,2.1567]
[1779166223235,40.77,76833.04,0.5,0.92076,0.00025,2.15604]
[1779166226255,40.77,76825.06,0.5,0.91877,0.00025,2.19674]
[1779166227399,40.77,76824.37,0.5,0.91859,0.00025,2.20036]
[1779166231291,40.77,76824.11,0.5,0.91907,0.00025,2.18467]
[1779166233306,40.77,76818.99,0.5,0.91777,0.00026,2.21099]
[1779166238339,40.77,76820.44,0.5,0.91814,0.00025,2.20353]
[1779166244381,40.77,76818.78,0.5,0.91772,0.00026,2.21207]
[1779166249416,40.77,76817.87,0.5,0.91749,0.00026,2.21675]
[1779166254451,40.77,76819.4,0.5,0.91786,0.00026,2.20912]
[1779166259486,40.78,76818.83,0.5,0.9177,0.00026,2.2124]
[1779166267679,40.78,76818.05,0.5,0.91748,0.00026,2.21693]
[1779166273583,40.79,76817.96,0.5,0.91743,0.00026,2.21779]
[1779166278618,40.79,76818.65,0.5,0.9176,0.00026,2.21456]
[1779166283655,40.79,76827.62,0.5,0.91985,0.00025,2.16894]
[1779166284662,40.79,76829.27,0.5,0.92026,0.00025,2.16067]
[1779166287819,40.8,76838.54,0.5,0.92252,0.00024,2.11424]
[1779166290704,40.8,76844.3,0.5,0.92389,0.00024,2.08602]
[1779166293724,40.81,76849.03,0.5,0.92551,0.00024,2.04661]
[1779166296746,40.82,76856.27,0.5,0.92717,0.00023,2.01187]
[1779166297752,40.82,76859.05,0.5,0.9278,0.00023,1.99862]
[1779166301780,40.84,76862.54,0.5,0.92853,0.00023,1.9832]
[1779166306815,40.86,76861.8,0.5,0.92826,0.00023,1.98888]
[1779166311851,40.88,76854.97,0.5,0.92658,0.00023,2.02434]
[1779166312861,40.88,76849.43,0.5,0.92526,0.00024,2.05203]
[1779166313865,40.89,76847.89,0.5,0.92487,0.00024,2.05997]
[1779166318900,40.9,76852.02,0.5,0.92578,0.00024,2.04111]
[1779166319907,40.9,76859.14,0.5,0.92743,0.00023,2.00645]
[1779166320913,40.91,76863.12,0.5,0.92833,0.00023,1.98741]
[1779166325953,40.93,76865.58,0.5,0.9288,0.00023,1.97749]
[1779166328103,40.94,76871.0,0.5,0.92999,0.00023,1.95214]
[1779166334006,40.96,76872.09,0.5,0.93011,0.00023,1.94963]
[1779166339043,40.98,76874.6,0.5,0.93057,0.00022,1.93988]
[1779166344079,41.01,76875.71,0.5,0.93071,0.00022,1.9369]
[1779166345087,41.01,76869.02,0.5,0.92918,0.00023,1.96953]
[1779166346093,41.02,76867.89,0.5,0.9289,0.00023,1.97541]
[1779166352135,41.04,76872.11,0.5,0.93027,0.00022,1.94109]
[1779166357171,41.06,76872.99,0.5,0.93036,0.00022,1.93909]
[1779166362207,41.08,76868.43,0.5,0.92923,0.00023,1.96322]
[1779166364220,41.09,76861.44,0.5,0.92759,0.00023,1.99792]
[1779166365227,41.1,76857.0,0.5,0.92654,0.00023,2.01996]
[1779166368388,41.1,76855.86,0.5,0.92627,0.00023,2.02554]
[1779166374291,41.08,76856.16,0.5,0.92641,0.00023,2.02248]
[1779166377312,41.08,76849.28,0.5,0.92479,0.00024,2.0563]
[1779166382348,41.09,76849.79,0.5,0.92484,0.00024,2.05522]
[1779166385367,41.1,76856.23,0.5,0.92632,0.00023,2.02445]
[1779166387382,41.11,76861.6,0.5,0.92755,0.00023,1.9986]
[1779166392417,41.12,76858.07,0.5,0.92665,0.00023,2.01763]
[1779166397452,41.14,76859.45,0.5,0.92689,0.00023,2.01265]
[1779166402487,41.16,76857.59,0.5,0.92637,0.00023,2.02346]
[1779166407522,41.17,76858.1,0.5,0.92641,0.00023,2.02264]
[1779166411550,41.19,76858.78,0.5,0.92703,0.00023,2.00429]
[1779166416585,41.21,76859.57,0.5,0.92713,0.00023,2.00221]
[1779166421620,41.22,76860.61,0.5,0.92728,0.00023,1.99893]
[1779166427662,41.25,76860.85,0.5,0.92724,0.00023,1.99992]
[1779166432698,41.26,76860.14,0.5,0.92699,0.00023,2.00512]
[1779166440753,41.29,76860.16,0.5,0.92686,0.00023,2.00777]
[1779166443774,41.3,76867.63,0.5,0.92853,0.00023,1.97268]
[1779166445928,41.31,76874.03,0.5,0.92995,0.00022,1.94283]
[1779166451830,41.33,76874.6,0.5,0.92995,0.00022,1.94278]
[1779166456865,41.36,76873.5,0.5,0.9296,0.00023,1.95024]
[1779166458880,41.36,76867.51,0.5,0.9282,0.00023,1.97981]
[1779166460894,41.37,76861.4,0.5,0.92675,0.00023,2.01009]
[1779166465928,41.39,76863.72,0.5,0.92721,0.00023,2.00051]
[1779166470964,41.41,76863.69,0.5,0.92712,0.00023,2.0024]
[1779166472978,41.41,76864.38,0.5,0.92779,0.00023,1.98305]
[1779166478012,41.43,76867.22,0.5,0.92835,0.00023,1.97132]
[1779166483047,41.45,76869.71,0.5,0.92882,0.00023,1.96136]
[1779166488082,41.47,76868.92,0.5,0.92855,0.00023,1.96716]
[1779166493118,41.49,76867.75,0.5,0.92819,0.00023,1.97475]
[1779166498152,41.51,76863.47,0.5,0.92711,0.00023,1.99717]
[1779166503187,41.53,76863.88,0.5,0.92713,0.00023,1.99695]
[1779166508230,41.54,76863.89,0.5,0.92704,0.00023,1.99865]
[1779166513257,41.56,76865.4,0.5,0.92731,0.00023,1.99312]
[1779166518292,41.58,76867.3,0.5,0.92766,0.00023,1.98581]
[1779166523329,41.6,76867.02,0.5,0.92751,0.00023,1.98899]
[1779166528362,41.61,76866.91,0.5,0.9274,0.00023,1.99134]
[1779166531382,41.62,76866.21,0.5,0.92773,0.00023,1.97903]
[1779166536558,41.64,76865.87,0.5,0.92756,0.00023,1.98252]
[1779166541468,41.66,76856.89,0.5,0.92538,0.00024,2.02773]
[1779166542494,41.66,76854.4,0.5,0.92478,0.00024,2.04014]
[1779166547511,41.68,76856.11,0.5,0.92511,0.00024,2.03324]
[1779166552545,41.69,76856.05,0.5,0.92503,0.00024,2.03498]
[1779166553552,41.7,76861.33,0.5,0.92625,0.00023,2.0097]
[1779166555566,41.7,76864.07,0.5,0.92686,0.00023,1.99717]
[1779166556698,41.71,76857.53,0.5,0.9253,0.00024,2.02943]
[1779166562616,41.72,76860.05,0.5,0.92582,0.00023,2.01871]
[1779166567776,41.74,76858.71,0.5,0.92541,0.00023,2.02708]
[1779166573699,41.76,76867.85,0.5,0.92745,0.00023,1.98492]
[1779166578727,41.78,76871.7,0.5,0.92826,0.00023,1.96802]
[1779166583762,41.8,76875.81,0.5,0.92908,0.00023,1.95081]
[1779166588797,41.82,76874.89,0.5,0.92877,0.00023,1.95723]
[1779166591818,41.83,76873.44,0.5,0.92893,0.00023,1.94855]
[1779166596853,41.85,76875.33,0.5,0.92926,0.00023,1.94158]
[1779166600881,41.87,76878.84,0.5,0.92997,0.00022,1.92671]
[1779166605916,41.89,76876.34,0.5,0.92931,0.00023,1.94063]
[1779166610951,41.91,76877.43,0.5,0.92946,0.00022,1.93755]
[1779166615985,41.93,76877.39,0.5,0.92935,0.00022,1.9398]
[1779166621025,41.95,76877.52,0.5,0.92928,0.00022,1.94122]
[1779166626060,41.97,76872.32,0.5,0.92801,0.00023,1.96776]
[1779166633109,42.0,76868.98,0.5,0.92713,0.00023,1.98606]
[1779166638144,42.01,76869.3,0.5,0.92713,0.00023,1.98617]
[1779166643179,42.03,76867.81,0.5,0.92671,0.00023,1.99488]
[1779166646200,42.04,76862.2,0.5,0.92536,0.00023,2.02265]
[1779166651235,42.05,76865.12,0.5,0.92653,0.00023,1.99311]
[1779166656269,42.07,76862.19,0.5,0.92578,0.00023,2.00865]
[1779166661304,42.08,76858.44,0.5,0.92483,0.00024,2.0281]
[1779166667347,42.1,76855.49,0.5,0.92406,0.00024,2.04383]
[1779166672383,42.11,76856.08,0.5,0.92414,0.00024,2.04217]
[1779166677417,42.12,76855.87,0.5,0.92403,0.00024,2.04436]
[1779166682452,42.13,76852.78,0.5,0.92324,0.00024,2.06048]
[1779166687488,42.14,76852.74,0.5,0.92318,0.00024,2.06169]
[1779166692522,42.15,76851.78,0.5,0.9229,0.00024,2.06736]
[1779166697558,42.16,76852.49,0.5,0.92302,0.00024,2.0649]
[1779166702592,42.17,76852.06,0.5,0.92287,0.00024,2.068]
[1779166707627,42.18,76851.87,0.5,0.92278,0.00024,2.0699]
[1779166711655,42.19,76851.64,0.5,0.92325,0.00024,2.05462]
[1779166716690,42.2,76855.43,0.5,0.9241,0.00024,2.03734]
[1779166721726,42.21,76854.16,0.5,0.92374,0.00024,2.04463]
[1779166726759,42.22,76853.83,0.5,0.92361,0.00024,2.04736]
[1779166731794,42.23,76853.54,0.5,0.92348,0.00024,2.04988]
[1779166736830,42.25,76852.93,0.5,0.92328,0.00024,2.05395]
[1779166741865,42.26,76851.27,0.5,0.92284,0.00024,2.06297]
[1779166746900,42.27,76851.6,0.5,0.92285,0.00024,2.0626]
[1779166751935,42.28,76850.28,0.5,0.92249,0.00024,2.06998]
[1779166756970,42.29,76850.76,0.5,0.92256,0.00024,2.06858]
[1779166762005,42.3,76855.64,0.5,0.92368,0.00024,2.046]
[1779166771193,42.32,76858.37,0.5,0.92478,0.00024,2.01783]
[1779166777110,42.34,76862.96,0.5,0.92578,0.00023,1.99751]
[1779166782145,42.35,76862.22,0.5,0.92554,0.00023,2.00247]
[1779166787180,42.36,76861.11,0.5,0.92521,0.00023,2.00911]
[1779166792214,42.38,76861.78,0.5,0.9253,0.00023,2.00724]
[1779166797250,42.39,76862.66,0.5,0.92545,0.00023,2.00437]
[1779166802285,42.4,76864.63,0.5,0.92584,0.00023,1.99633]
[1779166804299,42.41,76872.52,0.5,0.92763,0.00023,1.95957]
[1779166809335,42.43,76877.37,0.5,0.92865,0.00023,1.93843]
[1779166814369,42.45,76879.07,0.5,0.92894,0.00022,1.93234]
[1779166820412,42.47,76881.35,0.5,0.92935,0.00022,1.92401]
[1779166821548,42.47,76875.04,0.5,0.9279,0.00023,1.95391]
[1779166823433,42.48,76872.48,0.5,0.92729,0.00023,1.96664]
[1779166828468,42.49,76870.58,0.5,0.92679,0.00023,1.97679]
[1779166833503,42.49,76873.43,0.5,0.92801,0.00023,1.94629]
[1779166838538,42.49,76871.38,0.5,0.92754,0.00023,1.95599]
[1779166843575,42.49,76863.71,0.5,0.92577,0.00023,1.99223]
[1779166846595,42.49,76860.92,0.5,0.92512,0.00023,2.00533]
[1779166851758,42.49,76860.72,0.5,0.92509,0.00023,2.00593]
[1779166857672,42.49,76858.45,0.5,0.92455,0.00024,2.01697]
[1779166862707,42.5,76860.94,0.5,0.92507,0.00023,2.00635]
[1779166867742,42.52,76863.26,0.5,0.92555,0.00023,1.9967]
[1779166870763,42.53,76858.77,0.5,0.92446,0.00024,2.01888]
[1779166875799,42.54,76857.22,0.5,0.92403,0.00024,2.02744]
[1779166880833,42.55,76858.1,0.5,0.92419,0.00024,2.02433]
[1779166885868,42.56,76857.51,0.5,0.92399,0.00024,2.02827]
[1779166890903,42.57,76857.12,0.5,0.92385,0.00024,2.03119]
[1779166892041,42.58,76857.68,0.5,0.92453,0.00024,2.01171]
[1779166897953,42.59,76859.15,0.5,0.92482,0.00024,2.00589]
[1779166902988,42.6,76856.57,0.5,0.92415,0.00024,2.01939]
[1779166908024,42.61,76860.68,0.5,0.92506,0.00023,2.00103]
[1779166913061,42.63,76860.71,0.5,0.92499,0.00023,2.0024]
[1779166916081,42.63,76855.43,0.5,0.92372,0.00024,2.02804]
[1779166920108,42.64,76848.76,0.5,0.92207,0.00024,2.06112]
[1779166921114,42.65,76844.84,0.5,0.92111,0.00024,2.08023]
[1779166926151,42.65,76845.13,0.5,0.92115,0.00024,2.07947]
[1779166931185,42.66,76843.51,0.5,0.92072,0.00024,2.08802]
[1779166936218,42.67,76843.75,0.5,0.92075,0.00024,2.08748]
[1779166941254,42.67,76842.29,0.5,0.92036,0.00025,2.09519]
[1779166946290,42.68,76843.75,0.5,0.92069,0.00024,2.0887]
[1779166951326,42.68,76844.98,0.5,0.92154,0.00024,2.06593]
[1779166956360,42.69,76846.09,0.5,0.92177,0.00024,2.06135]
[1779166961395,42.7,76843.87,0.5,0.92119,0.00024,2.07283]
[1779166966430,42.71,76842.39,0.5,0.92079,0.00025,2.08071]
[1779166971467,42.71,76840.43,0.5,0.92028,0.00025,2.09084]
[1779166977507,42.72,76840.8,0.5,0.92033,0.00025,2.08974]
[1779166982542,42.73,76840.35,0.5,0.92019,0.00025,2.0925]
[1779166987578,42.73,76831.77,0.5,0.91803,0.00025,2.13487]
[1779166988583,42.73,76826.43,0.5,0.91668,0.00025,2.16118]
[1779166990606,42.73,76815.13,0.5,0.91377,0.00026,2.21726]
[1779166991614,42.73,76808.47,0.5,0.91202,0.00027,2.25055]
[1779166992740,42.73,76806.52,0.5,0.91151,0.00027,2.26024]
[1779166998661,42.72,76808.94,0.5,0.91219,0.00026,2.24724]
[1779167003697,42.72,76810.74,0.5,0.9127,0.00026,2.23759]
[1779167008730,42.71,76813.58,0.5,0.91347,0.00026,2.22293]
[1779167011752,42.71,76812.47,0.5,0.9138,0.00026,2.21037]
[1779167016787,42.71,76811.93,0.5,0.91367,0.00026,2.21277]
[1779167021827,42.7,76810.42,0.5,0.91328,0.00026,2.22013]
[1779167026862,42.7,76809.81,0.5,0.91314,0.00026,2.22294]
[1779167031897,42.7,76814.14,0.5,0.91428,0.00026,2.20114]
[1779167036932,42.7,76815.77,0.5,0.91471,0.00026,2.19294]
[1779167041967,42.7,76817.14,0.5,0.91506,0.00026,2.18617]
[1779167045107,42.7,76825.89,0.5,0.9173,0.00025,2.14295]
[1779167045995,42.7,76825.89,0.5,0.9173,0.00025,2.14302]
[1779167051032,42.71,76828.65,0.5,0.91798,0.00025,2.12989]
[1779167055177,42.71,76836.94,0.5,0.92003,0.00025,2.0898]
[1779167058083,42.71,76842.1,0.5,0.92127,0.00024,2.06522]
[1779167061103,42.72,76848.45,0.5,0.92279,0.00024,2.03519]
[1779167065247,42.73,76854.94,0.5,0.92428,0.00024,2.0053]
[1779167071173,42.75,76858.54,0.5,0.92564,0.00023,1.9722]
[1779167074196,42.76,76852.75,0.5,0.92422,0.00024,2.00077]
[1779167079232,42.77,76852.45,0.5,0.92408,0.00024,2.0035]
[1779167084265,42.78,76852.67,0.5,0.92407,0.00024,2.00375]
[1779167089299,42.79,76853.43,0.5,0.92424,0.00024,2.00044]
[1779167094335,42.78,76851.82,0.5,0.92387,0.00024,2.00776]
[1779167099371,42.78,76843.24,0.5,0.92182,0.00024,2.04844]
[1779167104411,42.77,76843.66,0.5,0.92196,0.00024,2.04573]
[1779167111460,42.76,76846.18,0.5,0.92262,0.00024,2.03273]
[1779167114480,42.76,76840.48,0.5,0.92123,0.00025,2.06012]
[1779167116495,42.76,76836.38,0.5,0.92022,0.00025,2.07995]
[1779167121530,42.75,76834.39,0.5,0.91978,0.00025,2.08869]
[1779167126565,42.76,76835.74,0.5,0.92008,0.00025,2.08285]
[1779167131599,42.77,76842.58,0.5,0.92231,0.00024,2.03293]
[1779167132607,42.77,76843.4,0.5,0.9225,0.00024,2.02918]
[1779167137641,42.78,76846.74,0.5,0.92325,0.00024,2.01428]
[1779167142678,42.79,76846.19,0.5,0.92306,0.00024,2.01805]
[1779167147715,42.81,76845.65,0.5,0.92288,0.00024,2.02175]
[1779167152749,42.82,76842.59,0.5,0.92208,0.00024,2.03747]
[1779167157784,42.83,76838.44,0.5,0.92102,0.00025,2.05835]
[1779167161817,42.83,76829.71,0.5,0.91882,0.00025,2.1013]
[1779167162819,42.83,76820.54,0.5,0.91649,0.00026,2.14632]
[1779167163826,42.83,76820.38,0.5,0.91645,0.00026,2.14713]
[1779167168861,42.83,76819.8,0.5,0.9163,0.00026,2.15004]
[1779167173896,42.83,76820.23,0.5,0.91641,0.00026,2.14794]
[1779167178931,42.83,76821.0,0.5,0.9166,0.00026,2.14417]
[1779167183967,42.83,76820.75,0.5,0.91654,0.00026,2.14545]
[1779167189002,42.83,76818.14,0.5,0.91586,0.00026,2.15833]
[1779167191015,42.83,76815.23,0.5,0.91572,0.00026,2.15473]
[1779167196167,42.83,76816.06,0.5,0.91594,0.00026,2.15054]
[1779167202095,42.83,76820.04,0.5,0.91697,0.00026,2.13087]
[1779167204109,42.83,76823.78,0.5,0.91792,0.00025,2.11258]
[1779167209144,42.84,76826.99,0.5,0.91872,0.00025,2.09719]
[1779167214179,42.84,76826.76,0.5,0.91864,0.00025,2.09867]
[1779167219214,42.84,76828.1,0.5,0.91896,0.00025,2.09251]
[1779167224249,42.85,76830.08,0.5,0.91943,0.00025,2.08329]
[1779167227269,42.85,76832.67,0.5,0.92006,0.00025,2.07108]
[1779167232306,42.86,76835.32,0.5,0.92069,0.00025,2.05886]
[1779167236448,42.87,76840.0,0.5,0.9218,0.00024,2.03709]
[1779167242376,42.88,76840.2,0.5,0.9218,0.00024,2.03718]
[1779167247414,42.89,76837.62,0.5,0.92112,0.00025,2.0504]
[1779167251439,42.89,76835.15,0.5,0.92108,0.00025,2.04514]
[1779167256589,42.9,76838.27,0.5,0.92183,0.00025,2.03061]
[1779167261509,42.89,76844.5,0.5,0.92338,0.00024,2.00014]
[1779167266661,42.88,76844.32,0.5,0.92336,0.00024,2.00054]
[1779167272586,42.9,76842.46,0.5,0.92285,0.00024,2.01045]
[1779167274599,42.9,76835.07,0.5,0.92102,0.00025,2.04634]
[1779167275606,42.9,76833.08,0.5,0.92052,0.00025,2.0561]
[1779167280642,42.9,76830.08,0.5,0.9198,0.00025,2.07007]
[1779167284670,42.9,76824.71,0.5,0.91843,0.00025,2.09673]
[1779167289712,42.91,76820.77,0.5,0.9174,0.00026,2.11648]
[1779167294740,42.91,76819.52,0.5,0.91706,0.00026,2.12291]
[1779167299775,42.91,76819.97,0.5,0.91717,0.00026,2.12094]
[1779167304810,42.92,76820.93,0.5,0.9174,0.00026,2.11646]
[1779167309846,42.92,76821.55,0.5,0.91755,0.00026,2.11365]
[1779167311860,42.92,76822.16,0.5,0.91831,0.00025,2.09282]
[1779167316896,42.92,76823.97,0.5,0.91875,0.00025,2.08433]
[1779167321930,42.93,76825.07,0.5,0.91901,0.00025,2.07933]
[1779167327091,42.93,76829.88,0.5,0.9202,0.00025,2.05638]
[1779167330996,42.93,76846.97,0.5,0.92436,0.00024,1.97488]
[1779167332003,42.93,76853.41,0.5,0.92589,0.00024,1.9445]
[1779167333009,42.93,76851.27,0.5,0.92538,0.00024,1.95457]
[1779167339051,42.93,76853.43,0.5,0.92589,0.00024,1.9444]
[1779167344089,42.93,76855.09,0.5,0.92628,0.00023,1.93661]
[1779167349123,42.93,76855.19,0.5,0.92631,0.00023,1.93614]
[1779167354159,42.93,76854.79,0.5,0.92621,0.00023,1.93802]
[1779167359193,42.93,76852.68,0.5,0.92572,0.00024,1.94793]
[1779167364233,42.93,76852.9,0.5,0.92577,0.00024,1.94689]
[1779167369264,42.93,76852.23,0.5,0.92561,0.00024,1.95005]
[1779167371278,42.93,76851.98,0.5,0.92614,0.00024,1.93369]
[1779167376314,42.93,76849.96,0.5,0.92567,0.00024,1.94318]
[1779167381348,42.92,76854.91,0.5,0.92688,0.00023,1.919]
[1779167383362,42.91,76858.96,0.5,0.92787,0.00023,1.89924]
[1779167385501,42.9,76865.19,0.5,0.92934,0.00023,1.86958]
[1779167389403,42.89,76860.15,0.5,0.92826,0.00023,1.8914]
[1779167390411,42.88,76857.09,0.5,0.92757,0.00023,1.90523]
[1779167392426,42.87,76853.49,0.5,0.92677,0.00023,1.92116]
[1779167397460,42.85,76858.81,0.5,0.92812,0.00023,1.89415]
[1779167402495,42.83,76863.85,0.5,0.92938,0.00023,1.86874]
[1779167405642,42.81,76858.53,0.5,0.92823,0.00023,1.89177]
[1779167411562,42.79,76863.06,0.5,0.9294,0.00023,1.86828]
[1779167416593,42.77,76867.41,0.5,0.93048,0.00023,1.84635]
[1779167421638,42.75,76862.67,0.5,0.92949,0.00023,1.86642]
[1779167426667,42.73,76860.42,0.5,0.92907,0.00023,1.87489]
[1779167429687,42.71,76838.14,0.5,0.92387,0.00024,1.97848]
[1779167430694,42.71,76833.51,0.5,0.92277,0.00025,2.00008]
[1779167431702,42.71,76831.98,0.5,0.923,0.00025,1.98966]
[1779167432709,42.7,76826.46,0.5,0.92167,0.00025,2.01565]
[1779167433717,42.7,76823.38,0.5,0.9209,0.00025,2.03054]
[1779167438750,42.68,76820.41,0.5,0.92027,0.00025,2.0427]
[1779167443789,42.65,76819.91,0.5,0.92029,0.00025,2.04231]
[1779167447814,42.62,76826.52,0.5,0.92206,0.00025,2.00801]
[1779167452848,42.59,76833.48,0.5,0.92391,0.00024,1.97175]
[1779167454863,42.58,76839.49,0.5,0.92542,0.00024,1.94206]
[1779167459897,42.56,76842.07,0.5,0.92616,0.00024,1.92738]
[1779167464933,42.53,76843.77,0.5,0.92669,0.00024,1.91692]
[1779167469968,42.51,76844.63,0.5,0.92701,0.00024,1.91046]
[1779167475013,42.48,76844.65,0.5,0.92713,0.00024,1.90798]
[1779167480040,42.46,76844.24,0.5,0.92711,0.00024,1.90847]
[1779167485077,42.46,76844.26,0.5,0.92711,0.00024,1.90837]
[1779167486204,42.46,76838.2,0.5,0.92567,0.00024,1.93708]
[1779167488097,42.46,76838.05,0.5,0.92566,0.00024,1.93727]
[1779167491118,42.44,76839.43,0.5,0.92667,0.00024,1.91152]
[1779167496274,42.42,76839.61,0.5,0.92683,0.00024,1.90822]
[1779167501188,42.39,76834.05,0.5,0.92562,0.00024,1.93217]
[1779167506344,42.36,76833.25,0.5,0.92556,0.00024,1.93343]
[1779167512267,42.33,76834.53,0.5,0.92602,0.00024,1.92432]
[1779167518307,42.3,76835.36,0.5,0.92636,0.00024,1.91746]
[1779167523342,42.28,76834.86,0.5,0.92636,0.00024,1.91745]
[1779167528377,42.25,76831.37,0.5,0.92564,0.00024,1.93173]
[1779167533412,42.23,76829.27,0.5,0.92525,0.00024,1.93944]
[1779167538447,42.2,76826.35,0.5,0.92465,0.00025,1.95114]
[1779167540461,42.2,76817.46,0.5,0.92247,0.00025,1.9937]
[1779167542475,42.2,76815.31,0.5,0.92193,0.00025,2.00417]
[1779167547510,42.18,76822.13,0.5,0.92373,0.00025,1.96924]
[1779167551538,42.18,76824.0,0.5,0.92477,0.00025,1.94308]
[1779167556573,42.19,76827.6,0.5,0.92562,0.00024,1.9263]
[1779167561608,42.19,76824.55,0.5,0.92487,0.00025,1.94112]
[1779167566643,42.2,76827.08,0.5,0.92545,0.00024,1.92972]
[1779167571678,42.22,76825.98,0.5,0.92509,0.00024,1.93671]
[1779167576714,42.23,76825.99,0.5,0.92501,0.00024,1.93824]
[1779167581748,42.25,76826.23,0.5,0.92499,0.00024,1.93865]
[1779167593832,42.29,76826.26,0.5,0.9248,0.00024,1.94245]
[1779167598867,42.31,76833.24,0.5,0.92642,0.00024,1.91064]
[1779167603901,42.33,76834.19,0.5,0.92656,0.00024,1.90779]
[1779167607930,42.34,76840.19,0.5,0.92793,0.00024,1.88076]
[1779167608937,42.35,76845.18,0.5,0.92908,0.00023,1.8577]
[1779167610951,42.35,76846.69,0.5,0.92939,0.00023,1.85147]
[1779167611958,42.36,76846.76,0.5,0.92998,0.00023,1.83408]
[1779167616106,42.38,76830.26,0.5,0.92598,0.00024,1.91355]
[1779167616993,42.38,76830.26,0.5,0.92596,0.00024,1.91396]
[1779167618000,42.39,76832.88,0.5,0.92657,0.00024,1.90185]
[1779167623036,42.4,76829.36,0.5,0.92563,0.00024,1.92029]
[1779167628070,42.42,76829.34,0.5,0.92555,0.00024,1.92194]
[1779167633105,42.44,76829.64,0.5,0.92554,0.00024,1.9221]
[1779167638141,42.45,76827.3,0.5,0.92489,0.00024,1.93486]
[1779167643176,42.47,76823.23,0.5,0.92382,0.00025,1.95579]
[1779167645189,42.47,76819.56,0.5,0.92288,0.00025,1.97393]
[1779167650226,42.49,76821.92,0.5,0.92341,0.00025,1.9637]
[1779167654255,42.5,76816.6,0.5,0.92203,0.00025,1.9903]
[1779167656387,42.5,76800.41,0.5,0.91786,0.00026,2.06984]
[1779167657276,42.5,76800.41,0.5,0.91786,0.00026,2.06995]
[1779167659290,42.5,76793.82,0.5,0.91612,0.00027,2.10273]
[1779167661312,42.5,76787.62,0.5,0.91446,0.00027,2.13368]
[1779167663323,42.5,76780.99,0.5,0.91266,0.00027,2.16691]
[1779167668358,42.5,76782.95,0.5,0.9132,0.00027,2.15696]
[1779167671380,42.5,76782.41,0.5,0.9137,0.00027,2.14117]
[1779167676531,42.5,76785.5,0.5,0.91453,0.00027,2.12577]
[1779167681450,42.51,76787.97,0.5,0.91518,0.00027,2.11371]
[1779167686601,42.51,76789.43,0.5,0.91555,0.00027,2.10688]
[1779167692526,42.52,76788.6,0.5,0.91529,0.00027,2.11172]
[1779167697561,42.52,76786.73,0.5,0.91475,0.00027,2.12167]
[1779167702596,42.53,76790.56,0.5,0.91574,0.00027,2.10329]
[1779167705619,42.54,76781.74,0.5,0.91334,0.00027,2.14787]
[1779167710658,42.54,76783.46,0.5,0.91377,0.00027,2.13989]
[1779167714685,42.55,76778.1,0.5,0.91227,0.00028,2.16739]
[1779167716812,42.55,76774.61,0.5,0.9113,0.00028,2.18521]
[1779167722742,42.56,76773.17,0.5,0.91088,0.00028,2.19292]
[1779167726882,42.56,76783.52,0.5,0.91371,0.00027,2.14106]
[1779167728786,42.56,76783.04,0.5,0.91356,0.00027,2.14372]
[1779167731807,42.57,76783.65,0.5,0.91435,0.00027,2.12259]
[1779167736952,42.58,76783.18,0.5,0.91417,0.00027,2.12599]
[1779167741877,42.59,76773.71,0.5,0.91153,0.00028,2.17432]
[1779167742885,42.59,76771.47,0.5,0.9109,0.00028,2.18577]
[1779167748927,42.59,76771.4,0.5,0.91085,0.00028,2.18679]
[1779167753962,42.6,76773.19,0.5,0.91132,0.00028,2.17823]
[1779167757092,42.6,76762.71,0.5,0.90835,0.00028,2.23178]
[1779167757989,42.6,76762.71,0.5,0.90835,0.00028,2.2318]
[1779167763025,42.6,76761.75,0.5,0.90807,0.00029,2.23677]
[1779167767162,42.6,76752.23,0.5,0.90533,0.00029,2.2857]
[1779167769069,42.6,76746.44,0.5,0.90363,0.0003,2.31556]
[1779167770073,42.6,76744.32,0.5,0.90301,0.0003,2.32647]
[1779167775110,42.59,76740.67,0.5,0.90196,0.0003,2.34477]
[1779167780144,42.58,76737.44,0.5,0.90104,0.0003,2.36081]
[1779167782158,42.58,76743.43,0.5,0.90286,0.0003,2.32916]
[1779167784172,42.58,76744.46,0.5,0.90318,0.0003,2.32351]
[1779167789207,42.57,76743.4,0.5,0.9029,0.0003,2.32832]
[1779167794241,42.56,76745.21,0.5,0.90415,0.0003,2.29926]
[1779167799277,42.56,76741.76,0.5,0.90316,0.0003,2.31666]
[1779167804313,42.55,76746.35,0.5,0.90455,0.00029,2.29224]
[1779167809347,42.54,76745.21,0.5,0.90424,0.0003,2.29769]
[1779167813375,42.54,76750.36,0.5,0.90578,0.00029,2.27068]
[1779167818412,42.54,76750.91,0.5,0.90595,0.00029,2.26759]
[1779167822439,42.54,76744.94,0.5,0.9042,0.0003,2.29836]
[1779167823445,42.54,76736.57,0.5,0.90171,0.0003,2.3419]
[1779167824453,42.53,76735.38,0.5,0.90136,0.0003,2.34799]
[1779167829488,42.53,76736.05,0.5,0.9016,0.0003,2.34378]
[1779167834523,42.52,76732.38,0.5,0.90053,0.0003,2.36231]
[1779167839557,42.51,76732.77,0.5,0.90069,0.0003,2.35944]
[1779167844594,42.5,76734.43,0.5,0.90125,0.0003,2.34987]
[1779167847732,42.49,76725.23,0.5,0.89846,0.00031,2.39777]
[1779167850644,42.49,76724.32,0.5,0.89822,0.00031,2.40192]
[1779167851652,42.48,76723.46,0.5,0.89866,0.00031,2.387]
[1779167856686,42.47,76724.92,0.5,0.89917,0.00031,2.37818]
[1779167861721,42.46,76722.23,0.5,0.8984,0.00031,2.39141]
[1779167866756,42.45,76721.47,0.5,0.89822,0.00031,2.39439]
[1779167871792,42.44,76719.34,0.5,0.89762,0.00031,2.40465]
[1779167873805,42.43,76713.73,0.5,0.89588,0.00032,2.43401]
[1779167878840,42.42,76716.24,0.5,0.89675,0.00031,2.4194]
[1779167883879,42.41,76716.18,0.5,0.8968,0.00031,2.4185]
[1779167888015,42.4,76730.63,0.5,0.90133,0.0003,2.34119]
[1779167888919,42.39,76730.63,0.5,0.90133,0.0003,2.34104]
[1779167893949,42.39,76718.83,0.5,0.89773,0.00031,2.4027]
[1779167894956,42.39,76718.46,0.5,0.89763,0.00031,2.40447]
[1779167902006,42.37,76718.02,0.5,0.89757,0.00031,2.40544]
[1779167907044,42.36,76718.6,0.5,0.89781,0.00031,2.40143]
[1779167911072,42.35,76709.81,0.5,0.89578,0.00032,2.42818]
[1779167915101,42.34,76709.87,0.5,0.89585,0.00032,2.427]
[1779167920135,42.33,76709.2,0.5,0.89571,0.00032,2.42934]
[1779167925280,42.32,76710.65,0.5,0.89623,0.00032,2.42059]
[1779167931212,42.3,76710.82,0.5,0.89635,0.00032,2.41851]
[1779167936248,42.29,76710.84,0.5,0.89641,0.00032,2.41746]
[1779167941282,42.28,76711.28,0.5,0.89661,0.00032,2.41416]
[1779167946317,42.27,76712.74,0.5,0.89712,0.00032,2.40543]
[1779167951353,42.26,76707.08,0.5,0.89538,0.00032,2.43479]
[1779167955384,42.25,76690.73,0.5,0.89011,0.00033,2.52204]
[1779167956387,42.25,76672.29,0.5,0.8839,0.00034,2.62236]
[1779167957394,42.25,76670.25,0.5,0.88321,0.00035,2.63335]
[1779167962429,42.23,76676.01,0.5,0.88528,0.00034,2.60037]
[1779167963436,42.23,76681.18,0.5,0.88706,0.00034,2.57162]
[1779167965559,42.22,76685.04,0.5,0.88841,0.00034,2.54972]
[1779167971492,42.2,76687.56,0.5,0.89004,0.00033,2.51525]
[1779167976527,42.18,76687.96,0.5,0.89029,0.00033,2.5112]
[1779167981564,42.16,76684.83,0.5,0.88936,0.00033,2.52639]
[1779167987604,42.14,76686.25,0.5,0.88997,0.00033,2.51637]
[1779167990626,42.12,76681.04,0.5,0.88829,0.00034,2.54359]
[1779167995660,42.11,76676.54,0.5,0.88686,0.00034,2.56682]
[1779168000695,42.1,76675.88,0.5,0.88669,0.00034,2.5695]
[1779168005844,42.09,76678.37,0.5,0.88759,0.00034,2.55498]
[1779168011785,42.08,76681.32,0.5,0.88865,0.00034,2.53787]
[1779168016811,42.07,76679.94,0.5,0.88823,0.00034,2.54465]
[1779168021843,42.06,76676.83,0.5,0.88722,0.00034,2.56085]
[1779168026879,42.06,76672.06,0.5,0.88559,0.00034,2.58712]
[1779168031913,42.07,76670.26,0.5,0.88565,0.00034,2.57791]
[1779168036948,42.08,76670.97,0.5,0.88585,0.00034,2.57476]
[1779168041983,42.09,76675.14,0.5,0.88723,0.00034,2.55271]
[1779168047021,42.1,76676.26,0.5,0.88755,0.00034,2.54748]
[1779168052060,42.1,76671.22,0.5,0.88582,0.00034,2.57527]
[1779168057089,42.09,76669.82,0.5,0.88535,0.00035,2.58269]
[1779168062125,42.1,76668.58,0.5,0.88488,0.00035,2.59021]
[1779168067160,42.11,76667.82,0.5,0.88458,0.00035,2.59509]
[1779168072195,42.12,76665.21,0.5,0.88363,0.00035,2.61008]
[1779168077231,42.12,76664.32,0.5,0.88328,0.00035,2.61555]
[1779168079244,42.13,76655.92,0.5,0.88031,0.00036,2.66217]
[1779168084278,42.13,76655.14,0.5,0.88002,0.00036,2.66671]
[1779168089314,42.13,76651.36,0.5,0.87866,0.00036,2.68785]
[1779168092334,42.13,76657.2,0.5,0.88147,0.00035,2.63568]
[1779168095468,42.13,76650.84,0.5,0.87918,0.00036,2.67121]
[1779168097370,42.14,76636.4,0.5,0.87391,0.00037,2.75181]
[1779168098380,42.14,76634.42,0.5,0.87318,0.00037,2.76282]
[1779168103411,42.13,76635.71,0.5,0.87369,0.00037,2.75521]
[1779168108448,42.13,76639.56,0.5,0.87513,0.00037,2.73335]
[1779168113483,42.12,76645.46,0.5,0.87731,0.00036,2.70014]
[1779168115608,42.12,76648.98,0.5,0.87858,0.00036,2.68052]
[1779168118518,42.12,76641.92,0.5,0.87602,0.00037,2.7198]
[1779168123554,42.12,76641.4,0.5,0.87585,0.00037,2.72244]
[1779168128588,42.12,76642.79,0.5,0.87637,0.00036,2.7144]
[1779168133625,42.11,76640.07,0.5,0.8754,0.00037,2.72929]
[1779168138658,42.11,76640.65,0.5,0.87564,0.00037,2.72561]
[1779168143693,42.1,76643.86,0.5,0.87684,0.00036,2.70733]
[1779168144701,42.1,76649.56,0.5,0.8789,0.00036,2.67554]
[1779168146714,42.1,76652.63,0.5,0.88001,0.00036,2.65847]
[1779168148728,42.1,76656.66,0.5,0.88144,0.00035,2.63619]
[1779168151748,42.1,76657.7,0.5,0.88253,0.00035,2.61064]
[1779168156784,42.11,76654.39,0.5,0.88134,0.00036,2.62934]
[1779168158798,42.11,76650.35,0.5,0.87989,0.00036,2.65183]
[1779168163833,42.11,76648.02,0.5,0.87904,0.00036,2.6649]
[1779168168868,42.11,76651.98,0.5,0.88045,0.00036,2.64304]
[1779168173903,42.12,76655.19,0.5,0.88158,0.00036,2.62557]
[1779168178938,42.12,76654.02,0.5,0.88114,0.00036,2.63243]
[1779168183973,42.13,76652.59,0.5,0.8806,0.00036,2.64072]
[1779168186100,42.13,76645.06,0.5,0.87789,0.00036,2.68262]
[1779168192037,42.13,76646.89,0.5,0.87854,0.00036,2.67253]
[1779168197072,42.13,76645.27,0.5,0.87795,0.00036,2.68159]
[1779168202107,42.13,76642.28,0.5,0.87687,0.00037,2.69814]
[1779168207142,42.12,76642.82,0.5,0.87708,0.00036,2.69497]
[1779168211170,42.12,76640.3,0.5,0.87692,0.00037,2.68879]
[1779168216312,42.12,76639.89,0.5,0.87678,0.00037,2.69084]
[1779168220233,42.12,76634.84,0.5,0.87493,0.00037,2.71884]
[1779168223262,42.12,76610.12,0.5,0.86555,0.00039,2.85757]
[1779168224278,42.12,76595.08,0.5,0.8596,0.0004,2.94279]
[1779168225271,42.12,76587.79,0.5,0.85666,0.00041,2.98404]
[1779168226397,42.11,76584.51,0.5,0.85534,0.00041,3.00249]
[1779168232321,42.1,76586.67,0.5,0.85631,0.00041,2.98895]
[1779168237354,42.09,76585.87,0.5,0.85606,0.00041,2.99248]
[1779168242415,42.08,76581.37,0.5,0.85426,0.00041,3.01733]
[1779168243403,42.08,76569.92,0.5,0.84949,0.00042,3.0826]
[1779168244409,42.07,76564.76,0.5,0.84733,0.00043,3.11179]
[1779168246538,42.07,76565.21,0.5,0.84756,0.00042,3.10865]
[1779168252469,42.04,76565.62,0.5,0.84787,0.00042,3.10453]
[1779168257502,42.03,76567.52,0.5,0.84873,0.00042,3.09297]
[1779168262539,42.03,76571.86,0.5,0.85059,0.00042,3.06775]
[1779168266678,42.02,76585.91,0.5,0.85642,0.00041,2.98744]
[1779168268580,42.02,76589.28,0.5,0.8578,0.00041,2.96803]
[1779168271601,42.02,76591.28,0.5,0.85942,0.0004,2.93573]
[1779168276748,42.01,76593.22,0.5,0.86026,0.0004,2.92388]
[1779168282685,42.0,76590.28,0.5,0.85912,0.0004,2.93994]
[1779168287722,41.99,76587.84,0.5,0.85818,0.00041,2.95313]
[1779168290741,41.98,76597.79,0.5,0.86222,0.0004,2.89606]
[1779168295776,41.98,76599.02,0.5,0.86273,0.0004,2.8888]
[1779168300811,41.98,76598.53,0.5,0.86256,0.0004,2.89127]
[1779168301818,41.97,76593.44,0.5,0.86053,0.0004,2.9201]
[1779168302826,41.97,76585.32,0.5,0.85725,0.00041,2.96618]
[1779168307860,41.96,76584.25,0.5,0.85687,0.00041,2.97148]
[1779168311888,41.95,76592.07,0.5,0.86008,0.0004,2.92634]
[1779168315916,41.95,76599.96,0.5,0.86326,0.0004,2.88112]
[1779168318937,41.94,76607.42,0.5,0.86624,0.00039,2.83832]
[1779168323972,41.93,76610.37,0.5,0.86745,0.00039,2.82065]
[1779168328000,41.93,76622.97,0.5,0.87233,0.00038,2.7489]
[1779168329007,41.93,76631.83,0.5,0.87565,0.00037,2.69908]
[1779168331023,41.93,76634.53,0.5,0.87741,0.00037,2.6637]
[1779168337170,41.93,76636.34,0.5,0.87807,0.00037,2.65373]
[1779168343106,41.93,76638.77,0.5,0.87895,0.00037,2.6403]
[1779168347240,41.93,76644.03,0.5,0.88085,0.00036,2.61122]
[1779168351184,41.94,76651.49,0.5,0.88351,0.00036,2.57021]
[1779168356220,41.94,76651.76,0.5,0.88356,0.00036,2.56939]
[1779168357227,41.94,76645.7,0.5,0.88138,0.00036,2.60309]
[1779168362263,41.95,76644.27,0.5,0.88084,0.00036,2.6114]
[1779168367298,41.95,76636.13,0.5,0.87786,0.00037,2.65701]
[1779168369312,41.95,76634.4,0.5,0.87722,0.00037,2.66664]
[1779168371333,41.95,76638.88,0.5,0.87887,0.00037,2.64162]
[1779168376369,41.95,76641.2,0.5,0.87971,0.00036,2.62869]
[1779168377376,41.95,76647.71,0.5,0.88207,0.00036,2.59251]
[1779168378382,41.95,76649.83,0.5,0.88282,0.00036,2.58083]
[1779168383418,41.96,76650.78,0.5,0.88313,0.00036,2.57601]
[1779168388453,41.96,76647.76,0.5,0.88202,0.00036,2.59324]
[1779168390469,41.96,76644.18,0.5,0.88072,0.00036,2.61323]
[1779168391474,41.96,76645.15,0.5,0.88183,0.00036,2.58765]
[1779168396509,41.97,76642.74,0.5,0.88094,0.00036,2.60131]
[1779168400537,41.97,76637.68,0.5,0.87909,0.00037,2.6296]
[1779168405572,41.97,76636.3,0.5,0.87859,0.00037,2.63726]
[1779168410616,41.97,76633.55,0.5,0.87757,0.00037,2.65257]
[1779168415643,41.97,76635.08,0.5,0.87815,0.00037,2.64392]
[1779168420679,41.97,76638.33,0.5,0.87934,0.00037,2.62573]
[1779168425715,41.97,76638.42,0.5,0.87937,0.00037,2.62527]
[1779168427728,41.97,76644.16,0.5,0.88146,0.00036,2.59337]
[1779168431756,41.97,76648.01,0.5,0.88283,0.00036,2.57225]
[1779168435783,41.97,76642.71,0.5,0.8809,0.00036,2.60193]
[1779168441827,41.98,76641.86,0.5,0.88058,0.00036,2.60686]
[1779168446865,41.98,76641.96,0.5,0.8806,0.00036,2.60651]
[1779168451897,41.98,76638.2,0.5,0.87999,0.00037,2.60727]
[1779168456934,41.98,76643.98,0.5,0.88208,0.00036,2.57537]
[1779168461969,41.99,76646.08,0.5,0.8828,0.00036,2.56421]
[1779168462976,41.99,76652.43,0.5,0.88506,0.00035,2.52926]
[1779168468011,42.0,76655.29,0.5,0.88602,0.00035,2.51434]
[1779168473053,42.01,76662.12,0.5,0.88837,0.00035,2.47739]
[1779168474060,42.01,76672.69,0.5,0.892,0.00034,2.41969]
[1779168479101,42.01,76683.68,0.5,0.89567,0.00033,2.36023]
[1779168481113,42.0,76694.03,0.5,0.89907,0.00032,2.30441]
[1779168482121,42.0,76699.75,0.5,0.90091,0.00032,2.27387]
[1779168484135,42.0,76708.33,0.5,0.90362,0.00031,2.22841]
[1779168486149,42.0,76722.01,0.5,0.90781,0.0003,2.15693]
[1779168489170,42.0,76729.18,0.5,0.90993,0.0003,2.12013]
[1779168494205,42.01,76727.37,0.5,0.90936,0.0003,2.13005]
[1779168495212,42.01,76721.35,0.5,0.90755,0.0003,2.16132]
[1779168500246,42.01,76720.85,0.5,0.90738,0.0003,2.16418]
[1779168504274,42.02,76726.51,0.5,0.90907,0.0003,2.13509]
[1779168507296,42.02,76732.01,0.5,0.91068,0.00029,2.10709]
[1779168511328,42.03,76733.28,0.5,0.91173,0.00029,2.08176]
[1779168513339,42.03,76738.46,0.5,0.91322,0.00029,2.05569]
[1779168518373,42.05,76741.44,0.5,0.91401,0.00029,2.0417]
[1779168523411,42.06,76737.27,0.5,0.91275,0.00029,2.06395]
[1779168526430,42.06,76742.91,0.5,0.91433,0.00029,2.03596]
[1779168531464,42.08,76741.29,0.5,0.91381,0.00029,2.04532]
[1779168534486,42.08,76735.32,0.5,0.91204,0.00029,2.07636]
[1779168539521,42.09,76734.61,0.5,0.91178,0.00029,2.08086]
[1779168544557,42.1,76734.31,0.5,0.91165,0.00029,2.08326]
[1779168550601,42.11,76734.45,0.5,0.91163,0.00029,2.08348]
[1779168555634,42.12,76735.94,0.5,0.91203,0.00029,2.07665]
[1779168560669,42.13,76737.81,0.5,0.91252,0.00029,2.0679]
[1779168565705,42.14,76740.78,0.5,0.91334,0.00029,2.05363]
[1779168570740,42.15,76743.87,0.5,0.91417,0.00029,2.03888]
[1779168571748,42.15,76743.78,0.5,0.91484,0.00029,2.02022]
[1779168576843,42.16,76743.02,0.5,0.91457,0.00029,2.02512]
[1779168582825,42.18,76743.23,0.5,0.91456,0.00029,2.0253]
[1779168584839,42.18,76748.55,0.5,0.91604,0.00028,1.99899]
[1779168589875,42.2,76746.31,0.5,0.91533,0.00028,2.01154]
[1779168594910,42.21,76745.38,0.5,0.915,0.00028,2.0175]
[1779168599945,42.23,76744.26,0.5,0.91461,0.00029,2.02443]
[1779168603973,42.24,76739.0,0.5,0.91304,0.00029,2.05198]
[1779168609011,42.25,76730.42,0.5,0.91048,0.0003,2.09659]
[1779168610017,42.25,76730.0,0.5,0.91034,0.0003,2.09897]
[1779168615059,42.26,76727.48,0.5,0.90957,0.0003,2.1124]
[1779168619086,42.26,76706.78,0.5,0.90324,0.00031,2.22005]
[1779168620097,42.26,76698.38,0.5,0.90059,0.00032,2.26416]
[1779168625128,42.25,76699.9,0.5,0.9011,0.00032,2.2556]
[1779168630164,42.25,76701.59,0.5,0.90166,0.00032,2.24637]
[1779168631171,42.25,76700.88,0.5,0.90218,0.00032,2.23012]
[1779168633185,42.25,76695.87,0.5,0.9006,0.00032,2.2564]
[1779168638220,42.24,76698.0,0.5,0.90129,0.00032,2.24484]
[1779168639227,42.24,76703.08,0.5,0.9029,0.00031,2.2181]
[1779168644264,42.24,76705.44,0.5,0.90364,0.00031,2.20582]
[1779168646278,42.24,76712.7,0.5,0.90589,0.00031,2.16803]
[1779168647285,42.25,76718.22,0.5,0.90757,0.0003,2.13954]
[1779168651315,42.25,76724.24,0.5,0.90934,0.0003,2.10912]
[1779168652322,42.26,76735.84,0.5,0.91275,0.00029,2.05016]
[1779168653329,42.26,76742.64,0.5,0.91469,0.00029,2.01612]
[1779168658365,42.27,76746.23,0.5,0.91564,0.00028,1.9994]
[1779168660378,42.28,76739.65,0.5,0.91372,0.00029,2.03314]
[1779168664408,42.29,76736.1,0.5,0.91264,0.00029,2.0521]
[1779168669441,42.31,76737.95,0.5,0.91311,0.00029,2.0439]
[1779168672462,42.31,76746.56,0.5,0.91553,0.00028,2.00134]
[1779168677496,42.33,76747.25,0.5,0.91564,0.00028,1.9994]
[1779168682532,42.35,76751.75,0.5,0.91682,0.00028,1.97844]
[1779168687566,42.37,76750.42,0.5,0.91636,0.00028,1.9866]
[1779168691595,42.38,76751.57,0.5,0.91733,0.00028,1.96277]
[1779168696630,42.4,76751.67,0.5,0.91727,0.00028,1.96381]
[1779168701665,42.41,76749.01,0.5,0.91643,0.00028,1.97864]
[1779168706754,42.43,76747.16,0.5,0.91583,0.00028,1.98929]
[1779168714756,42.46,76747.25,0.5,0.91574,0.00028,1.991]
[1779168718783,42.47,76741.66,0.5,0.91409,0.00029,2.01999]
[1779168723819,42.48,76739.69,0.5,0.91346,0.00029,2.03091]
[1779168728882,42.49,76739.41,0.5,0.91333,0.00029,2.03326]
[1779168730896,42.49,76746.89,0.5,0.91544,0.00028,1.99613]
[1779168731903,42.5,76761.07,0.5,0.91938,0.00027,1.92621]
[1779168732910,42.5,76761.9,0.5,0.91958,0.00027,1.92248]
[1779168737945,42.52,76763.46,0.5,0.91991,0.00027,1.91662]
[1779168740966,42.53,76769.11,0.5,0.92137,0.00027,1.89024]
[1779168746002,42.56,76769.41,0.5,0.92134,0.00027,1.89087]
[1779168751037,42.58,76760.27,0.5,0.91945,0.00027,1.91833]
[1779168752043,42.58,76752.84,0.5,0.91738,0.00028,1.95522]
[1779168753050,42.59,76753.24,0.5,0.91747,0.00028,1.95358]
[1779168757078,42.59,76759.01,0.5,0.91905,0.00027,1.92554]
[1779168760098,42.6,76760.27,0.5,0.91937,0.00027,1.91975]
[1779168765134,42.61,76758.8,0.5,0.91888,0.00027,1.92852]
[1779168768156,42.63,76745.91,0.5,0.91522,0.00028,1.99332]
[1779168769162,42.63,76744.4,0.5,0.91477,0.00028,2.00113]
[1779168774199,42.65,76745.07,0.5,0.91487,0.00028,1.99941]
[1779168779234,42.66,76747.05,0.5,0.91536,0.00028,1.99094]
[1779168784269,42.66,76748.54,0.5,0.91578,0.00028,1.98354]
[1779168789304,42.68,76749.04,0.5,0.91582,0.00028,1.98278]
[1779168793332,42.7,76754.83,0.5,0.91737,0.00028,1.95541]
[1779168798368,42.72,76753.96,0.5,0.91704,0.00028,1.9613]
[1779168800381,42.72,76745.94,0.5,0.91475,0.00028,2.00159]
[1779168804409,42.74,76753.96,0.5,0.91695,0.00028,1.96297]
[1779168809444,42.74,76757.62,0.5,0.91794,0.00028,1.94529]
[1779168811458,42.74,76754.55,0.5,0.91781,0.00028,1.94097]
[1779168816493,42.74,76757.41,0.5,0.9186,0.00028,1.92695]
[1779168821528,42.76,76759.36,0.5,0.91905,0.00027,1.91893]
[1779168826565,42.76,76759.72,0.5,0.91915,0.00027,1.91718]
[1779168831598,42.76,76758.41,0.5,0.91879,0.00027,1.92358]
[1779168836633,42.77,76755.68,0.5,0.91795,0.00028,1.93855]
[1779168841668,42.8,76750.93,0.5,0.91652,0.00028,1.96375]
[1779168846704,42.82,76754.44,0.5,0.91739,0.00028,1.94839]
[1779168850731,42.84,76764.2,0.5,0.91998,0.00027,1.90242]
[1779168855767,42.85,76765.81,0.5,0.92034,0.00027,1.89604]
[1779168860802,42.88,76771.28,0.5,0.92167,0.00027,1.87202]
[1779168865836,42.91,76768.1,0.5,0.92068,0.00027,1.88983]
[1779168868859,42.93,76763.11,0.5,0.91926,0.00027,1.91537]
[1779168870875,42.93,76750.25,0.5,0.91564,0.00028,1.97919]
[1779168871878,42.94,76744.34,0.5,0.91468,0.00029,1.98914]
[1779168872887,42.94,76746.06,0.5,0.91515,0.00028,1.98091]
[1779168875908,42.95,76753.64,0.5,0.91723,0.00028,1.94458]
[1779168876914,42.96,76754.26,0.5,0.91738,0.00028,1.94191]
[1779168881949,42.98,76755.39,0.5,0.91759,0.00028,1.93825]
[1779168887990,43.0,76757.93,0.5,0.91817,0.00028,1.92799]
[1779168893031,43.02,76759.33,0.5,0.91846,0.00027,1.92292]
[1779168897059,43.04,76749.0,0.5,0.91552,0.00028,1.97461]
[1779168898066,43.04,76748.43,0.5,0.91534,0.00028,1.9776]
[1779168903102,43.05,76749.09,0.5,0.91549,0.00028,1.97498]
[1779168905116,43.05,76740.21,0.5,0.91294,0.00029,2.01935]
[1779168908136,43.06,76731.93,0.5,0.91049,0.00029,2.06117]
[1779168910151,43.06,76728.47,0.5,0.90946,0.0003,2.07875]
[1779168915186,43.06,76725.67,0.5,0.9086,0.0003,2.09324]
[1779168920221,43.07,76724.36,0.5,0.9082,0.0003,2.10014]
[1779168925256,43.07,76722.1,0.5,0.9075,0.0003,2.11186]
[1779168931298,43.07,76721.57,0.5,0.90808,0.0003,2.09483]
[1779168936333,43.08,76727.97,0.5,0.90997,0.0003,2.06291]
[1779168938348,43.08,76732.02,0.5,0.91115,0.00029,2.04288]
[1779168941368,43.09,76737.7,0.5,0.91278,0.00029,2.01507]
[1779168946403,43.1,76739.82,0.5,0.91331,0.00029,2.00591]
[1779168949424,43.11,76745.41,0.5,0.91486,0.00028,1.97907]
[1779168953452,43.13,76751.25,0.5,0.91644,0.00028,1.95165]
[1779168958487,43.15,76752.92,0.5,0.91681,0.00028,1.94517]
[1779168963522,43.27,76746.75,0.5,0.91448,0.00028,1.98572]
[1779168966543,43.28,76752.77,0.5,0.91613,0.00028,1.95712]
[1779168971646,43.29,76756.79,0.5,0.91717,0.00028,1.93897]
[1779168975673,43.31,76750.98,0.5,0.91547,0.00028,1.96869]
[1779168978695,43.32,76743.79,0.5,0.91337,0.00029,2.00494]
[1779168982723,43.33,76751.9,0.5,0.91561,0.00028,1.96625]
[1779168985744,43.35,76757.38,0.5,0.91708,0.00028,1.94062]
[1779168990780,43.36,76756.08,0.5,0.91667,0.00028,1.94768]
[1779168991786,43.36,76755.65,0.5,0.91727,0.00028,1.9305]
[1779168998837,43.36,76754.59,0.5,0.91697,0.00028,1.93565]
[1779169003871,43.36,76750.83,0.5,0.91592,0.00028,1.95395]
[1779169008874,43.36,76753.39,0.5,0.91664,0.00028,1.94148]
[1779169013941,43.36,76753.49,0.5,0.91666,0.00028,1.94099]
[1779169018976,43.36,76760.1,0.5,0.91851,0.00027,1.90865]
[1779169024027,43.34,76763.8,0.5,0.91961,0.00027,1.88928]
[1779169027039,43.33,76769.35,0.5,0.92116,0.00027,1.86191]
[1779169028048,43.33,76778.34,0.5,0.92355,0.00026,1.81908]
[1779169029053,43.32,76787.65,0.5,0.92596,0.00026,1.77533]
[1779169030063,43.32,76794.7,0.5,0.92775,0.00025,1.74253]
[1779169031068,43.32,76795.11,0.5,0.92786,0.00025,1.74056]
[1779169037109,43.32,76798.93,0.5,0.92883,0.00025,1.72265]
[1779169039124,43.32,76791.55,0.5,0.92699,0.00025,1.75654]
[1779169040130,43.32,76792.83,0.5,0.92732,0.00025,1.75051]
[1779169045166,43.31,76796.56,0.5,0.92828,0.00025,1.73277]
[1779169050200,43.3,76795.7,0.5,0.9281,0.00025,1.73612]
[1779169052214,43.3,76796.13,0.5,0.92892,0.00025,1.71491]
[1779169057256,43.29,76798.0,0.5,0.92941,0.00025,1.70583]
[1779169058256,43.29,76803.75,0.5,0.93083,0.00024,1.67957]
[1779169059263,43.29,76813.13,0.5,0.93308,0.00024,1.63731]
[1779169060271,43.29,76816.72,0.5,0.93393,0.00023,1.62132]
[1779169065306,43.29,76818.3,0.5,0.93429,0.00023,1.61449]
[1779169070340,43.3,76816.3,0.5,0.93381,0.00024,1.62363]
[1779169075375,43.31,76820.85,0.5,0.9348,0.00023,1.60476]
[1779169078397,43.33,76815.61,0.5,0.93348,0.00024,1.62981]
[1779169080411,43.34,76814.16,0.5,0.93312,0.00024,1.63658]
[1779169085445,43.34,76816.64,0.5,0.93368,0.00024,1.6261]
[1779169090481,43.35,76817.19,0.5,0.9338,0.00023,1.6239]
[1779169094511,43.35,76825.21,0.5,0.93565,0.00023,1.58871]
[1779169096523,43.35,76826.43,0.5,0.93592,0.00023,1.58358]
[1779169101558,43.36,76830.57,0.5,0.93683,0.00023,1.56609]
[1779169106593,43.42,76834.98,0.5,0.93755,0.00022,1.55221]
[1779169111644,43.43,76840.38,0.5,0.93937,0.00022,1.51146]
[1779169113645,43.43,76852.24,0.5,0.94191,0.00021,1.46181]
[1779169114652,43.44,76859.26,0.5,0.94338,0.00021,1.43292]
[1779169115659,43.48,76867.14,0.5,0.94483,0.0002,1.40399]
[1779169118682,43.56,76861.72,0.5,0.94337,0.00021,1.43316]
[1779169119687,43.57,76856.23,0.5,0.9422,0.00021,1.45615]
[1779169120694,43.57,76848.84,0.5,0.94062,0.00022,1.4873]
[1779169125729,43.6,76844.02,0.5,0.93943,0.00022,1.5104]
[1779169129757,43.61,76837.05,0.5,0.93786,0.00022,1.54079]
[1779169134792,43.62,76834.34,0.5,0.93722,0.00022,1.55303]
[1779169137813,43.62,76842.33,0.5,0.93898,0.00022,1.5192]
[1779169142849,43.65,76844.1,0.5,0.93924,0.00022,1.51421]
[1779169147884,43.7,76843.21,0.5,0.93883,0.00022,1.52219]
[1779169150904,43.71,76832.52,0.5,0.93642,0.00023,1.56852]
[1779169155939,43.72,76832.53,0.5,0.93639,0.00023,1.56901]
[1779169159967,43.72,76842.5,0.5,0.93859,0.00022,1.52671]
[1779169165003,43.77,76844.75,0.5,0.93887,0.00022,1.52133]
[1779169170037,43.78,76844.03,0.5,0.93867,0.00022,1.52528]
[1779169171044,43.79,76842.73,0.5,0.93903,0.00022,1.51272]
[1779169176046,43.8,76839.75,0.5,0.93833,0.00022,1.52627]
[1779169177087,43.8,76834.33,0.5,0.93711,0.00023,1.54962]
[1779169182121,43.81,76836.87,0.5,0.93765,0.00022,1.53941]
[1779169187158,43.82,76835.56,0.5,0.93731,0.00022,1.54579]
[1779169192191,43.82,76833.96,0.5,0.93692,0.00023,1.55332]
[1779169197226,43.83,76834.27,0.5,0.93696,0.00023,1.55261]
[1779169202262,43.84,76835.91,0.5,0.93729,0.00022,1.54627]
[1779169204275,43.84,76830.68,0.5,0.93609,0.00023,1.56906]
[1779169208313,43.85,76838.74,0.5,0.93786,0.00022,1.53526]
[1779169209312,43.86,76847.09,0.5,0.93969,0.00022,1.50001]
[1779169210318,43.86,76849.8,0.5,0.94027,0.00022,1.48883]
[1779169215358,43.99,76837.75,0.5,0.93708,0.00022,1.55037]
[1779169216362,43.99,76832.24,0.5,0.93581,0.00023,1.57456]
[1779169217368,44.0,76827.56,0.5,0.93471,0.00023,1.59534]
[1779169219381,44.01,76825.35,0.5,0.93415,0.00023,1.60596]
[1779169224422,44.04,76825.16,0.5,0.93397,0.00023,1.60927]
[1779169227440,44.06,76831.8,0.5,0.93542,0.00023,1.58189]
[1779169228444,44.06,76834.89,0.5,0.9361,0.00023,1.56905]
[1779169231465,44.08,76836.24,0.5,0.937,0.00022,1.5462]
[1779169236500,44.11,76836.45,0.5,0.93692,0.00022,1.54775]
[1779169241535,44.14,76835.78,0.5,0.93664,0.00023,1.55307]
[1779169246574,44.17,76837.67,0.5,0.93694,0.00022,1.54744]
[1779169251605,44.2,76836.74,0.5,0.9366,0.00023,1.55385]
[1779169256640,44.23,76838.65,0.5,0.93691,0.00022,1.54814]
[1779169258654,44.24,76849.8,0.5,0.93932,0.00022,1.502]
[1779169259664,44.3,76851.01,0.5,0.93933,0.00022,1.50175]
[1779169264698,44.55,76847.15,0.5,0.93746,0.00022,1.53766]
[1779169269749,44.58,76846.48,0.5,0.93719,0.00022,1.54291]
[1779169274784,44.77,76848.74,0.5,0.93686,0.00022,1.54921]
[1779169279819,44.91,76852.18,0.5,0.93705,0.00022,1.54574]
[1779169285861,44.95,76853.72,0.5,0.93723,0.00022,1.54217]
[1779169290896,44.98,76854.01,0.5,0.93717,0.00022,1.54336]
[1779169291903,44.98,76854.01,0.5,0.93782,0.00022,1.52532]
[1779169296941,45.01,76851.97,0.5,0.93725,0.00022,1.53622]
[1779169297947,45.02,76844.0,0.5,0.93545,0.00022,1.57022]
[1779169300968,45.04,76854.17,0.5,0.93764,0.00022,1.52895]
[1779169306003,45.07,76851.48,0.5,0.93692,0.00022,1.54257]
[1779169310031,45.09,76857.15,0.5,0.93806,0.00022,1.52086]
[1779169315068,45.12,76855.83,0.5,0.93765,0.00022,1.52872]
[1779169318088,45.14,76851.74,0.5,0.93668,0.00022,1.54721]
[1779169323124,45.17,76847.88,0.5,0.93569,0.00022,1.5658]
[1779169328164,45.2,76847.39,0.5,0.93546,0.00022,1.57025]
[1779169333202,45.23,76846.5,0.5,0.93513,0.00022,1.57639]
[1779169338237,45.26,76844.13,0.5,0.93447,0.00023,1.5888]
[1779169342276,45.33,76852.62,0.5,0.93604,0.00022,1.55921]
[1779169343290,45.34,76859.16,0.5,0.93746,0.00022,1.53245]
[1779169348319,45.37,76868.1,0.5,0.93926,0.00021,1.49804]
[1779169349326,45.38,76877.27,0.5,0.94116,0.00021,1.46132]
[1779169351340,45.44,76879.34,0.5,0.94199,0.00021,1.43994]
[1779169356379,45.69,76882.81,0.5,0.94173,0.00021,1.44504]
[1779169358389,45.8,76887.95,0.5,0.94231,0.0002,1.43385]
[1779169359396,45.85,76904.01,0.5,0.94534,0.00019,1.3744]
[1779169360405,45.89,76915.21,0.5,0.9473,0.00019,1.33545]
[1779169365438,46.17,76912.81,0.5,0.9458,0.00019,1.36534]
[1779169369467,46.41,76900.09,0.5,0.9424,0.0002,1.43241]
[1779169370473,46.41,76899.4,0.5,0.94223,0.0002,1.43556]
[1779169376516,46.45,76900.7,0.5,0.94235,0.0002,1.43323]
[1779169380545,46.53,76895.82,0.5,0.94107,0.0002,1.45822]
[1779169385579,46.6,76898.8,0.5,0.94136,0.0002,1.45256]
[1779169390614,46.85,76886.87,0.5,0.93794,0.00021,1.51829]
[1779169391621,46.85,76883.08,0.5,0.93711,0.00021,1.53393]
[1779169395650,46.88,76875.08,0.5,0.9353,0.00022,1.56809]
[1779169398671,46.89,76880.45,0.5,0.93639,0.00021,1.5476]
[1779169400685,46.91,76885.08,0.5,0.93733,0.00021,1.52989]
[1779169405720,46.94,76886.72,0.5,0.93755,0.00021,1.52561]
[1779169410757,46.97,76890.5,0.5,0.93823,0.00021,1.51281]
[1779169411762,46.97,76881.76,0.5,0.93705,0.00021,1.52953]
[1779169412768,46.98,76882.67,0.5,0.93722,0.00021,1.52632]
[1779169417804,47.01,76884.71,0.5,0.93753,0.00021,1.52043]
[1779169422839,47.04,76885.54,0.5,0.93759,0.00021,1.51939]
[1779169426868,47.06,76879.9,0.5,0.93629,0.00021,1.54379]
[1779169431903,47.1,76879.11,0.5,0.93598,0.00022,1.5496]
[1779169436938,47.12,76879.19,0.5,0.93589,0.00022,1.55139]
[1779169441974,47.15,76880.09,0.5,0.93597,0.00021,1.54986]
[1779169444994,47.17,76871.27,0.5,0.93399,0.00022,1.58671]
[1779169451036,47.19,76867.63,0.5,0.93308,0.00022,1.6036]
[1779169457079,47.22,76867.35,0.5,0.93291,0.00022,1.60672]
[1779169459093,47.23,76860.07,0.5,0.93124,0.00023,1.63732]
[1779169463121,47.24,76854.7,0.5,0.92996,0.00023,1.66067]
[1779169468155,47.26,76855.32,0.5,0.93003,0.00023,1.65931]
[1779169471177,47.27,76855.66,0.5,0.9308,0.00023,1.63929]
[1779169474199,47.28,76847.24,0.5,0.92881,0.00023,1.6752]
[1779169476216,47.28,76842.22,0.5,0.92761,0.00024,1.69674]
[1779169478227,47.29,76837.11,0.5,0.92637,0.00024,1.71874]
[1779169482256,47.29,76831.24,0.5,0.92492,0.00024,1.74441]
[1779169488296,47.3,76829.35,0.5,0.92442,0.00024,1.75333]
[1779169493335,47.31,76827.37,0.5,0.92389,0.00025,1.76251]
[1779169498370,47.32,76827.36,0.5,0.92385,0.00025,1.76322]
[1779169503405,47.33,76828.37,0.5,0.92406,0.00025,1.75956]
[1779169508457,47.34,76827.69,0.5,0.92386,0.00025,1.76318]
[1779169513476,47.35,76828.13,0.5,0.92392,0.00025,1.76197]
[1779169515490,47.35,76833.23,0.5,0.92515,0.00024,1.74042]
[1779169520525,47.37,76833.2,0.5,0.92509,0.00024,1.74146]
[1779169525560,47.38,76835.39,0.5,0.92557,0.00024,1.73301]
[1779169530613,47.39,76840.89,0.5,0.92683,0.00024,1.7106]
[1779169531620,47.39,76834.79,0.5,0.92611,0.00024,1.717]
[1779169532627,47.39,76831.47,0.5,0.9253,0.00024,1.73132]
[1779169537663,47.41,76825.76,0.5,0.92385,0.00025,1.75665]
[1779169543704,47.42,76824.09,0.5,0.92339,0.00025,1.76469]
[1779169548743,47.43,76824.22,0.5,0.92338,0.00025,1.76481]
[1779169554780,47.44,76820.92,0.5,0.92252,0.00025,1.77984]
[1779169559817,47.44,76815.48,0.5,0.92112,0.00025,1.80399]
[1779169561830,47.45,76812.67,0.5,0.9204,0.00025,1.81639]
[1779169564852,47.45,76819.38,0.5,0.92209,0.00025,1.78738]
[1779169565859,47.45,76818.45,0.5,0.92185,0.00025,1.79152]
[1779169570893,47.46,76818.6,0.5,0.92185,0.00025,1.79142]
[1779169575939,47.46,76815.11,0.5,0.92094,0.00025,1.80715]
[1779169580967,47.47,76814.25,0.5,0.92069,0.00025,1.8114]
[1779169584997,47.48,76806.03,0.5,0.91857,0.00026,1.84782]
[1779169586003,47.48,76803.94,0.5,0.91802,0.00026,1.85709]
[1779169588017,47.48,76801.29,0.5,0.91733,0.00026,1.86885]
[1779169591038,47.48,76801.59,0.5,0.91819,0.00026,1.84722]
[1779169596074,47.48,76799.36,0.5,0.9176,0.00026,1.85721]
[1779169597081,47.48,76794.17,0.5,0.91623,0.00027,1.88025]
[1779169599095,47.48,76792.63,0.5,0.91582,0.00027,1.88706]
[1779169604130,47.48,76791.1,0.5,0.91542,0.00027,1.89379]
[1779169610173,47.47,76786.51,0.5,0.9142,0.00027,1.91404]
[1779169613193,47.47,76780.49,0.5,0.91258,0.00027,1.94095]
[1779169619235,47.46,76778.81,0.5,0.91215,0.00028,1.94795]
[1779169624270,47.46,76778.8,0.5,0.91218,0.00028,1.9475]
[1779169629305,47.45,76778.04,0.5,0.912,0.00028,1.95043]
[1779169634339,47.44,76779.42,0.5,0.91241,0.00027,1.9437]
[1779169639375,47.44,76779.24,0.5,0.91239,0.00027,1.94402]
[1779169644410,47.43,76781.27,0.5,0.91298,0.00027,1.93434]
[1779169649445,47.42,76784.23,0.5,0.91381,0.00027,1.92056]
[1779169651459,47.42,76784.47,0.5,0.91469,0.00027,1.8987]
[1779169656496,47.42,76786.1,0.5,0.91515,0.00027,1.89105]
[1779169661530,47.41,76788.45,0.5,0.9158,0.00027,1.8803]
[1779169666583,47.41,76789.55,0.5,0.9161,0.00027,1.87516]
[1779169671600,47.41,76790.48,0.5,0.91637,0.00027,1.87079]
[1779169672607,47.41,76801.6,0.5,0.91929,0.00026,1.8216]
[1779169673614,47.41,76809.19,0.5,0.92123,0.00025,1.78845]
[1779169678649,47.41,76810.04,0.5,0.92143,0.00025,1.78516]
[1779169680663,47.42,76815.9,0.5,0.92289,0.00025,1.76]
[1779169685699,47.43,76813.89,0.5,0.92235,0.00025,1.76937]
[1779169690734,47.43,76813.63,0.5,0.92225,0.00025,1.77105]
[1779169695769,47.44,76814.44,0.5,0.92242,0.00025,1.76809]
[1779169700805,47.45,76817.81,0.5,0.92323,0.00025,1.75409]
[1779169705841,47.46,76820.07,0.5,0.92376,0.00025,1.74498]
[1779169710875,47.47,76820.47,0.5,0.92382,0.00025,1.74388]
[1779169711884,47.47,76827.57,0.5,0.92633,0.00024,1.69368]
[1779169712890,47.47,76832.67,0.5,0.92755,0.00024,1.6723]
[1779169714907,47.48,76834.72,0.5,0.92801,0.00024,1.66415]
[1779169719939,47.49,76842.22,0.5,0.92971,0.00023,1.63406]
[1779169721953,47.5,76848.0,0.5,0.93101,0.00023,1.61076]
[1779169723969,47.51,76854.51,0.5,0.93246,0.00023,1.58472]
[1779169729002,47.54,76855.78,0.5,0.93265,0.00023,1.58141]
[1779169734038,47.56,76857.6,0.5,0.93295,0.00023,1.57588]
[1779169739073,47.64,76862.44,0.5,0.93373,0.00022,1.56182]
[1779169744108,47.8,76864.59,0.5,0.93353,0.00022,1.56545]
[1779169749150,48.01,76861.63,0.5,0.93203,0.00023,1.59267]
[1779169754185,48.03,76859.4,0.5,0.93144,0.00023,1.60338]
[1779169757206,48.05,76853.96,0.5,0.93014,0.00023,1.62652]
[1779169760227,48.06,76861.57,0.5,0.93183,0.00023,1.59637]
[1779169762243,48.07,76862.47,0.5,0.93198,0.00023,1.59373]
[1779169765262,48.08,76872.57,0.5,0.93418,0.00022,1.55377]
[1779169766268,48.09,76882.53,0.5,0.93632,0.00021,1.51467]
[1779169767277,48.09,76883.55,0.5,0.93651,0.00021,1.5111]
[1779169771304,48.1,76891.55,0.5,0.93889,0.00021,1.46134]
[1779169776339,48.13,76891.17,0.5,0.93869,0.00021,1.46497]
[1779169781375,48.16,76890.69,0.5,0.93848,0.00021,1.46899]
[1779169786409,48.18,76892.61,0.5,0.9388,0.00021,1.46303]
[1779169791444,48.21,76890.83,0.5,0.93831,0.00021,1.47207]
[1779169796479,48.24,76878.51,0.5,0.93558,0.00022,1.52238]
[1779169801514,48.26,76881.79,0.5,0.93622,0.00021,1.51066]
[1779169806549,48.29,76879.57,0.5,0.93563,0.00022,1.52154]
[1779169809571,48.29,76884.78,0.5,0.93672,0.00021,1.50147]
[1779169814607,48.29,76886.81,0.5,0.93715,0.00021,1.49354]
[1779169819641,48.29,76885.68,0.5,0.93691,0.00021,1.49797]
[1779169823684,48.29,76878.33,0.5,0.93534,0.00022,1.52681]
[1779169828718,48.29,76874.16,0.5,0.93444,0.00022,1.54312]
[1779169831740,48.29,76871.08,0.5,0.93452,0.00022,1.53577]
[1779169836773,48.31,76872.45,0.5,0.93473,0.00022,1.53193]
[1779169841811,48.34,76873.16,0.5,0.93477,0.00022,1.5312]
[1779169846844,48.37,76869.4,0.5,0.93383,0.00022,1.54811]
[1779169852887,48.37,76869.12,0.5,0.93377,0.00022,1.54925]
[1779169857922,48.36,76867.92,0.5,0.93353,0.00022,1.55366]
[1779169862957,48.36,76873.11,0.5,0.93469,0.00022,1.53266]
[1779169867993,48.35,76872.84,0.5,0.93464,0.00022,1.53351]
[1779169873027,48.35,76869.77,0.5,0.93398,0.00022,1.54549]
[1779169875041,48.35,76864.64,0.5,0.93285,0.00022,1.56585]
[1779169880076,48.34,76865.48,0.5,0.93306,0.00022,1.56206]
[1779169885112,48.34,76866.14,0.5,0.93323,0.00022,1.559]
[1779169890147,48.33,76866.15,0.5,0.93326,0.00022,1.55854]
[1779169891155,48.33,76866.3,0.5,0.93404,0.00022,1.53828]
[1779169896189,48.32,76869.74,0.5,0.93482,0.00022,1.52434]
[1779169897198,48.32,76876.49,0.5,0.93629,0.00022,1.49769]
[1779169898203,48.32,76885.08,0.5,0.93812,0.00021,1.46423]
[1779169899216,48.32,76885.7,0.5,0.93825,0.00021,1.46186]
[1779169904246,48.33,76887.56,0.5,0.93862,0.00021,1.45491]
[1779169909281,48.33,76885.56,0.5,0.93819,0.00021,1.4629]
[1779169912302,48.33,76879.4,0.5,0.93687,0.00021,1.48699]
[1779169913309,48.33,76875.52,0.5,0.93604,0.00022,1.5022]
[1779169915323,48.33,76872.09,0.5,0.9353,0.00022,1.51568]
[1779169917337,48.33,76864.46,0.5,0.93362,0.00022,1.5459]
[1779169918344,48.33,76862.94,0.5,0.93328,0.00022,1.55191]
[1779169923380,48.33,76865.52,0.5,0.93388,0.00022,1.54125]
[1779169928415,48.32,76866.56,0.5,0.93413,0.00022,1.53672]
[1779169933449,48.32,76867.28,0.5,0.93431,0.00022,1.53354]
[1779169938484,48.34,76868.73,0.5,0.93452,0.00022,1.52974]
[1779169943519,48.37,76868.87,0.5,0.93444,0.00022,1.53112]
[1779169948554,48.4,76869.43,0.5,0.93446,0.00022,1.53081]
[1779169951575,48.41,76869.88,0.5,0.93525,0.00022,1.51062]
[1779169954596,48.43,76861.05,0.5,0.93323,0.00022,1.54675]
[1779169959638,48.45,76861.3,0.5,0.93319,0.00022,1.54742]
[1779169964667,48.48,76861.84,0.5,0.93322,0.00022,1.54692]
[1779169969703,48.5,76862.84,0.5,0.93336,0.00022,1.54454]
[1779169974737,48.52,76864.13,0.5,0.93355,0.00022,1.541]
[1779169979772,48.54,76867.38,0.5,0.93418,0.00022,1.52977]
[1779169983801,48.56,76853.33,0.5,0.93095,0.00023,1.58721]
[1779169985822,48.57,76848.28,0.5,0.92976,0.00023,1.60811]
[1779169994879,48.6,76849.78,0.5,0.92999,0.00023,1.60408]
[1779169996898,48.6,76856.8,0.5,0.93157,0.00023,1.57625]
[1779169999915,48.62,76861.68,0.5,0.93262,0.00022,1.55761]
[1779170004949,48.64,76860.12,0.5,0.93219,0.00023,1.56539]
[1779170009984,48.66,76858.71,0.5,0.93178,0.00023,1.57257]
[1779170011998,48.67,76858.03,0.5,0.93236,0.00023,1.55603]
[1779170017033,48.69,76857.71,0.5,0.9322,0.00023,1.55894]
[1779170023075,48.72,76856.75,0.5,0.93187,0.00023,1.56478]
[1779170030123,48.75,76855.9,0.5,0.93155,0.00023,1.57049]
[1779170035160,48.78,76854.73,0.5,0.93119,0.00023,1.57682]
[1779170040194,48.8,76853.73,0.5,0.93086,0.00023,1.58248]
[1779170045229,48.82,76849.82,0.5,0.92987,0.00023,1.59985]
[1779170050264,48.84,76850.25,0.5,0.92989,0.00023,1.59963]
[1779170055299,48.86,76848.22,0.5,0.92933,0.00023,1.6093]
[1779170060334,48.88,76839.17,0.5,0.92712,0.00024,1.64758]
[1779170065370,48.9,76841.94,0.5,0.92771,0.00024,1.63738]
[1779170068390,48.91,76848.34,0.5,0.92917,0.00023,1.61207]
[1779170071412,48.92,76848.01,0.5,0.92984,0.00023,1.59404]
[1779170076447,48.94,76848.45,0.5,0.92986,0.00023,1.59372]
[1779170081482,48.96,76852.91,0.5,0.9308,0.00023,1.57727]
[1779170086517,48.98,76848.76,0.5,0.92976,0.00023,1.59551]
[1779170088531,48.99,76846.35,0.5,0.92916,0.00023,1.60581]
[1779170093566,49.01,76846.86,0.5,0.9292,0.00023,1.60511]
[1779170098601,49.03,76847.08,0.5,0.92918,0.00023,1.60558]
[1779170100615,49.04,76841.15,0.5,0.92775,0.00024,1.63015]
[1779170103637,49.05,76837.47,0.5,0.92683,0.00024,1.64606]
[1779170104643,49.05,76832.37,0.5,0.92559,0.00024,1.66717]
[1779170110685,49.07,76832.8,0.5,0.92564,0.00024,1.66637]
[1779170115720,49.08,76836.63,0.5,0.92651,0.00024,1.65151]
[1779170120755,49.09,76837.62,0.5,0.9267,0.00024,1.64831]
[1779170125790,49.1,76832.22,0.5,0.92535,0.00024,1.67124]
[1779170126798,49.1,76826.26,0.5,0.92389,0.00025,1.696]
[1779170131832,49.11,76831.2,0.5,0.92588,0.00024,1.65555]
[1779170136868,49.12,76831.63,0.5,0.92594,0.00024,1.65452]
[1779170141903,49.13,76833.59,0.5,0.92637,0.00024,1.6472]
[1779170147945,49.14,76836.53,0.5,0.92702,0.00024,1.63608]
[1779170152980,49.16,76836.89,0.5,0.92706,0.00024,1.6354]
[1779170157008,49.17,76842.71,0.5,0.9284,0.00024,1.61247]
[1779170162044,49.17,76838.75,0.5,0.92744,0.00024,1.62899]
[1779170168087,49.15,76837.13,0.5,0.92715,0.00024,1.63398]
[1779170174126,49.13,76836.41,0.5,0.92707,0.00024,1.63531]
[1779170179163,49.11,76833.88,0.5,0.92654,0.00024,1.64428]
[1779170184198,49.09,76835.01,0.5,0.92689,0.00024,1.6383]
[1779170190240,49.07,76838.83,0.5,0.92789,0.00024,1.62118]
[1779170192255,49.06,76839.26,0.5,0.92883,0.00024,1.59853]
[1779170197289,49.06,76840.63,0.5,0.92914,0.00024,1.59319]
[1779170202324,49.07,76843.33,0.5,0.92973,0.00023,1.58302]
[1779170208366,49.09,76843.41,0.5,0.92967,0.00023,1.58414]
[1779170210382,49.1,76836.54,0.5,0.92802,0.00024,1.61237]
[1779170212394,49.1,76834.02,0.5,0.9274,0.00024,1.623]
[1779170215414,49.11,76843.15,0.5,0.92952,0.00023,1.58658]
[1779170220451,49.13,76842.6,0.5,0.92933,0.00023,1.58994]
[1779170224478,49.14,76836.78,0.5,0.92791,0.00024,1.61436]
[1779170229513,49.16,76840.64,0.5,0.92876,0.00024,1.59975]
[1779170234548,49.17,76843.66,0.5,0.9294,0.00023,1.58872]
[1779170239585,49.19,76841.09,0.5,0.92873,0.00024,1.60025]
[1779170243614,49.2,76832.84,0.5,0.92672,0.00024,1.63463]
[1779170244622,49.2,76831.46,0.5,0.92637,0.00024,1.64044]
[1779170249656,49.22,76833.18,0.5,0.92674,0.00024,1.63422]
[1779170252678,49.22,76833.08,0.5,0.92751,0.00024,1.61453]
[1779170257712,49.24,76835.56,0.5,0.92804,0.00024,1.60539]
[1779170262751,49.25,76835.87,0.5,0.92806,0.00024,1.6051]
[1779170267782,49.26,76838.4,0.5,0.9286,0.00024,1.59585]
[1779170272818,49.28,76839.18,0.5,0.92872,0.00024,1.5939]
[1779170277853,49.3,76840.51,0.5,0.92897,0.00024,1.58958]
[1779170282888,49.31,76840.53,0.5,0.92892,0.00024,1.59054]
[1779170287923,49.33,76843.29,0.5,0.9295,0.00023,1.58055]
[1779170292958,49.34,76843.92,0.5,0.92958,0.00023,1.57918]
[1779170296986,49.36,76852.0,0.5,0.93139,0.00023,1.54801]
[1779170302021,49.38,76849.1,0.5,0.93064,0.00023,1.56093]
[1779170307056,49.4,76849.5,0.5,0.93066,0.00023,1.56071]
[1779170311084,49.4,76847.77,0.5,0.93105,0.00023,1.54743]
[1779170316119,49.39,76848.83,0.5,0.93133,0.00023,1.54258]
[1779170321154,49.38,76846.72,0.5,0.93088,0.00023,1.55032]
[1779170327198,49.37,76844.17,0.5,0.93034,0.00023,1.55965]
[1779170332233,49.36,76842.05,0.5,0.92989,0.00023,1.56741]
[1779170337267,49.38,76844.85,0.5,0.93047,0.00023,1.55733]
[1779170342302,49.4,76845.7,0.5,0.93058,0.00023,1.55554]
[1779170347337,49.42,76845.98,0.5,0.93055,0.00023,1.55601]
[1779170352371,49.45,76846.73,0.5,0.93063,0.00023,1.55462]
[1779170358414,49.47,76843.08,0.5,0.92968,0.00023,1.57099]
[1779170363449,49.5,76842.77,0.5,0.92952,0.00023,1.57368]
[1779170368483,49.52,76842.46,0.5,0.92937,0.00023,1.57635]
[1779170371504,49.53,76842.87,0.5,0.93023,0.00023,1.55501]
[1779170374525,49.54,76837.12,0.5,0.92883,0.00024,1.57886]
[1779170375533,49.55,76828.96,0.5,0.92686,0.00024,1.61202]
[1779170376542,49.55,76828.05,0.5,0.92663,0.00024,1.61593]
[1779170381579,49.56,76827.55,0.5,0.92645,0.00024,1.61901]
[1779170386614,49.58,76829.04,0.5,0.92675,0.00024,1.61396]
[1779170391649,49.59,76831.43,0.5,0.92727,0.00024,1.60528]
[1779170396685,49.61,76831.7,0.5,0.92727,0.00024,1.60515]
[1779170401721,49.62,76829.17,0.5,0.92661,0.00024,1.61632]
[1779170406754,49.63,76825.61,0.5,0.92569,0.00024,1.63166]
[1779170411791,49.65,76827.01,0.5,0.92599,0.00024,1.62669]
[1779170414811,49.65,76832.57,0.5,0.9273,0.00024,1.60463]
[1779170419847,49.66,76833.74,0.5,0.92754,0.00024,1.60075]
[1779170424882,49.68,76841.57,0.5,0.92934,0.00023,1.57022]
[1779170426897,49.68,76833.2,0.5,0.92733,0.00024,1.60414]
[1779170428910,49.69,76832.33,0.5,0.92711,0.00024,1.60795]
[1779170431931,49.69,76833.14,0.5,0.92811,0.00024,1.58432]
[1779170434954,49.7,76822.89,0.5,0.92561,0.00024,1.62618]
[1779170435958,49.7,76820.24,0.5,0.92494,0.00025,1.63717]
[1779170437973,49.7,76826.9,0.5,0.92657,0.00024,1.6102]
[1779170438980,49.71,76828.82,0.5,0.92702,0.00024,1.60257]
[1779170443007,49.72,76833.56,0.5,0.92812,0.00024,1.58425]
[1779170448044,49.73,76832.24,0.5,0.92775,0.00024,1.59036]
[1779170451068,49.73,76825.86,0.5,0.92619,0.00024,1.61651]
[1779170456100,49.74,76822.44,0.5,0.92532,0.00025,1.63096]
[1779170457107,49.74,76817.31,0.5,0.92405,0.00025,1.65196]
[1779170461136,49.75,76824.26,0.5,0.92575,0.00024,1.62381]
[1779170466172,49.75,76824.95,0.5,0.92589,0.00024,1.62152]
[1779170471209,49.76,76822.99,0.5,0.92538,0.00025,1.6299]
[1779170476242,49.77,76823.89,0.5,0.92558,0.00024,1.62659]
[1779170481277,49.77,76828.88,0.5,0.92677,0.00024,1.60676]
[1779170486311,49.78,76827.96,0.5,0.92653,0.00024,1.6109]
[1779170491347,49.78,76832.1,0.5,0.92834,0.00024,1.57381]
[1779170496382,49.79,76831.59,0.5,0.92818,0.00024,1.57646]
[1779170499404,49.8,76837.92,0.5,0.92966,0.00024,1.55168]
[1779170504440,49.81,76839.32,0.5,0.92993,0.00023,1.547]
[1779170509475,49.82,76837.71,0.5,0.9295,0.00024,1.55423]
[1779170514510,49.84,76834.16,0.5,0.92862,0.00024,1.56911]
[1779170519546,49.85,76833.89,0.5,0.92851,0.00024,1.57095]
[1779170524583,49.86,76830.53,0.5,0.92767,0.00024,1.58511]
[1779170525589,49.86,76836.66,0.5,0.92911,0.00024,1.56082]
[1779170530625,49.87,76838.39,0.5,0.92947,0.00024,1.55485]
[1779170535660,49.89,76838.3,0.5,0.92939,0.00024,1.55614]
[1779170540695,49.9,76836.86,0.5,0.929,0.00024,1.56278]
[1779170545730,49.92,76836.11,0.5,0.92877,0.00024,1.56668]
[1779170550765,49.93,76835.14,0.5,0.92848,0.00024,1.57146]
[1779170551771,49.93,76835.37,0.5,0.92937,0.00024,1.54985]
[1779170554793,49.94,76850.66,0.5,0.93288,0.00023,1.49051]
[1779170555800,49.95,76854.96,0.5,0.93383,0.00022,1.47418]
[1779170557814,49.94,76856.69,0.5,0.93423,0.00022,1.46733]
[1779170558820,49.94,76861.97,0.5,0.9354,0.00022,1.44701]
[1779170559828,49.94,76865.01,0.5,0.93607,0.00022,1.43538]
[1779170562848,49.94,76867.14,0.5,0.93654,0.00022,1.42722]
[1779170567884,49.94,76870.65,0.5,0.93731,0.00022,1.41383]
[1779170571913,49.94,76874.0,0.5,0.93803,0.00021,1.40127]
[1779170575941,49.94,76881.89,0.5,0.93969,0.00021,1.37199]
[1779170578962,49.94,76882.97,0.5,0.9399,0.00021,1.36818]
[1779170580976,49.94,76888.42,0.5,0.94102,0.00021,1.34829]
[1779170586011,49.95,76887.34,0.5,0.94077,0.00021,1.35269]
[1779170591046,49.96,76879.77,0.5,0.93917,0.00021,1.38108]
[1779170592052,49.96,76870.93,0.5,0.93729,0.00022,1.41418]
[1779170593061,49.96,76869.48,0.5,0.93696,0.00022,1.42004]
[1779170599103,49.98,76870.0,0.5,0.93702,0.00022,1.41884]
[1779170605144,49.98,76870.82,0.5,0.9372,0.00022,1.41573]
[1779170610180,49.97,76872.04,0.5,0.93747,0.00021,1.4111]
[1779170611186,49.97,76880.14,0.5,0.93998,0.00021,1.36087]
[1779170612194,49.98,76886.41,0.5,0.94127,0.00021,1.338]
[1779170614207,49.98,76891.42,0.5,0.94228,0.0002,1.32003]
[1779170618235,49.99,76895.54,0.5,0.94307,0.0002,1.30577]
[1779170623269,50.0,76895.31,0.5,0.94298,0.0002,1.30743]
[1779170629312,50.02,76894.16,0.5,0.9427,0.0002,1.31257]
[1779170635355,50.03,76890.54,0.5,0.94191,0.0002,1.32665]
[1779170640389,50.05,76890.93,0.5,0.94194,0.0002,1.32607]
[1779170643411,50.05,76884.77,0.5,0.94065,0.00021,1.34899]
[1779170648446,50.06,76889.18,0.5,0.94152,0.0002,1.33364]
[1779170653481,50.08,76880.98,0.5,0.93978,0.00021,1.36444]
[1779170658515,50.08,76877.58,0.5,0.93904,0.00021,1.37745]
[1779170663559,50.09,76874.81,0.5,0.93843,0.00021,1.38814]
[1779170668594,50.09,76875.67,0.5,0.9386,0.00021,1.38529]
[1779170671615,50.1,76877.02,0.5,0.93967,0.00021,1.36042]
[1779170673629,50.1,76885.16,0.5,0.94135,0.00021,1.33083]
[1779170678664,50.11,76888.31,0.5,0.94195,0.0002,1.32015]
[1779170683699,50.13,76890.94,0.5,0.94244,0.0002,1.31143]
[1779170688734,50.14,76895.31,0.5,0.94327,0.0002,1.29655]
[1779170693769,50.15,76895.7,0.5,0.9433,0.0002,1.29602]
[1779170698805,50.17,76899.43,0.5,0.94399,0.0002,1.28363]
[1779170701826,50.18,76904.53,0.5,0.94496,0.0002,1.26615]
[1779170706860,50.19,76907.5,0.5,0.94548,0.00019,1.25682]
[1779170711896,50.21,76903.78,0.5,0.94469,0.0002,1.27103]
[1779170713909,50.22,76899.45,0.5,0.94382,0.0002,1.28674]
[1779170718948,50.23,76899.47,0.5,0.94378,0.0002,1.28753]
[1779170720962,50.23,76891.62,0.5,0.94219,0.0002,1.31598]
[1779170723983,50.24,76899.07,0.5,0.94366,0.0002,1.28967]
[1779170727003,50.25,76893.43,0.5,0.9425,0.0002,1.31034]
[1779170728011,50.25,76887.99,0.5,0.94139,0.0002,1.33013]
[1779170729018,50.25,76886.66,0.5,0.94111,0.00021,1.33507]
[1779170731032,50.25,76883.99,0.5,0.94135,0.00021,1.32499]
[1779170736068,50.26,76881.31,0.5,0.94077,0.00021,1.33528]
[1779170742109,50.27,76879.55,0.5,0.94037,0.00021,1.34229]
[1779170747146,50.28,76879.5,0.5,0.94033,0.00021,1.34296]
[1779170752180,50.29,76879.2,0.5,0.94024,0.00021,1.34454]
[1779170757301,50.3,76878.39,0.5,0.94004,0.00021,1.34807]
[1779170762253,50.3,76868.72,0.5,0.93797,0.00021,1.38412]
[1779170763260,50.3,76864.01,0.5,0.93695,0.00022,1.40174]
[1779170766281,50.3,76863.17,0.5,0.93676,0.00022,1.40491]
[1779170771317,50.3,76860.83,0.5,0.93626,0.00022,1.41361]
[1779170773330,50.3,76853.39,0.5,0.93461,0.00022,1.44171]
[1779170778367,50.29,76852.0,0.5,0.93433,0.00022,1.44664]
[1779170783402,50.29,76855.87,0.5,0.93521,0.00022,1.43158]
[1779170788437,50.28,76859.3,0.5,0.93598,0.00022,1.41836]
[1779170793474,50.28,76859.89,0.5,0.93696,0.00022,1.39537]
[1779170796493,50.28,76865.95,0.5,0.93827,0.00021,1.37276]
[1779170801528,50.28,76865.75,0.5,0.93822,0.00022,1.37357]
[1779170804549,50.28,76873.64,0.5,0.9399,0.00021,1.34453]
[1779170809585,50.29,76874.78,0.5,0.94012,0.00021,1.34068]
[1779170814619,50.29,76877.51,0.5,0.94067,0.00021,1.33107]
[1779170819659,50.3,76877.64,0.5,0.94067,0.00021,1.33105]
[1779170824694,50.31,76878.86,0.5,0.94089,0.00021,1.3271]
[1779170829729,50.32,76882.94,0.5,0.94171,0.00021,1.31286]
[1779170834793,50.33,76887.54,0.5,0.9426,0.0002,1.29703]
[1779170839828,50.34,76886.98,0.5,0.94245,0.0002,1.2998]
[1779170844864,50.35,76889.97,0.5,0.943,0.0002,1.28991]
[1779170848893,50.36,76884.07,0.5,0.94177,0.0002,1.31175]
[1779170849899,50.37,76877.68,0.5,0.94044,0.00021,1.33505]
[1779170851914,50.37,76878.65,0.5,0.94144,0.00021,1.31156]
[1779170855944,50.38,76884.29,0.5,0.94257,0.0002,1.2918]
[1779170860979,50.39,76883.96,0.5,0.94245,0.0002,1.29382]
[1779170866016,50.4,76878.75,0.5,0.94134,0.00021,1.31338]
[1779170870054,50.41,76871.64,0.5,0.93982,0.00021,1.3398]
[1779170871058,50.41,76867.52,0.5,0.93894,0.00021,1.35503]
[1779170876131,50.42,76867.64,0.5,0.93895,0.00021,1.35493]
[1779170879120,50.42,76874.65,0.5,0.94042,0.00021,1.32948]
[1779170884155,50.43,76875.23,0.5,0.94051,0.00021,1.32789]
[1779170889195,50.44,76867.44,0.5,0.93883,0.00021,1.35697]
[1779170894226,50.45,76866.94,0.5,0.93871,0.00021,1.35915]
[1779170899261,50.45,76867.79,0.5,0.93887,0.00021,1.35636]
[1779170904295,50.46,76871.92,0.5,0.93972,0.00021,1.3416]
[1779170909331,50.46,76877.6,0.5,0.94089,0.00021,1.32131]
[1779170910338,50.47,76882.74,0.5,0.94194,0.0002,1.30286]
[1779170911345,50.47,76883.36,0.5,0.94287,0.0002,1.28069]
[1779170916381,50.48,76873.9,0.5,0.94087,0.00021,1.3156]
[1779170917387,50.48,76872.82,0.5,0.94064,0.00021,1.31966]
[1779170922422,50.49,76872.4,0.5,0.94051,0.00021,1.32182]
[1779170927460,50.5,76871.47,0.5,0.94028,0.00021,1.32582]
[1779170928466,50.51,76866.34,0.5,0.93919,0.00021,1.3447]
[1779170929473,50.51,76860.23,0.5,0.93787,0.00022,1.36733]
[1779170930480,50.51,76860.39,0.5,0.9379,0.00022,1.36679]
[1779170935514,50.51,76866.9,0.5,0.93928,0.00021,1.34316]
[1779170940554,50.52,76865.89,0.5,0.93904,0.00021,1.34722]
[1779170943575,50.52,76871.13,0.5,0.94014,0.00021,1.32831]
[1779170948610,50.53,76872.62,0.5,0.94042,0.00021,1.32344]
[1779170954653,50.54,76873.88,0.5,0.94065,0.00021,1.31954]
[1779170959688,50.55,76869.33,0.5,0.93966,0.00021,1.33667]
[1779170961700,50.55,76864.07,0.5,0.93853,0.00021,1.35611]
[1779170966736,50.56,76864.76,0.5,0.93866,0.00021,1.35389]
[1779170971771,50.56,76866.76,0.5,0.9399,0.00021,1.32636]
[1779170976806,50.57,76866.33,0.5,0.93978,0.00021,1.3284]
[1779170977813,50.57,76860.16,0.5,0.93846,0.00022,1.3511]
[1779170982851,50.58,76860.9,0.5,0.9386,0.00022,1.34865]
[1779170988890,50.58,76862.23,0.5,0.93887,0.00021,1.34413]
[1779170993939,50.59,76863.66,0.5,0.93915,0.00021,1.33922]
[1779170994935,50.59,76890.93,0.5,0.94476,0.0002,1.24163]
[1779170995941,50.6,76921.13,0.5,0.95048,0.00018,1.1389]
[1779170997958,50.61,76914.74,0.5,0.94927,0.00019,1.16097]
[1779171002991,50.64,76909.27,0.5,0.94815,0.00019,1.18117]
[1779171003997,50.64,76898.87,0.5,0.94615,0.00019,1.21708]
[1779171010039,50.67,76900.19,0.5,0.94631,0.00019,1.2141]
[1779171015074,50.69,76900.97,0.5,0.94639,0.00019,1.21276]
[1779171020109,50.71,76895.31,0.5,0.94521,0.0002,1.23369]
[1779171025144,50.73,76894.77,0.5,0.94504,0.0002,1.23672]
[1779171030179,50.75,76907.92,0.5,0.94752,0.00019,1.19255]
[1779171031186,50.75,76908.58,0.5,0.94841,0.00019,1.17102]
[1779171036220,50.78,76911.29,0.5,0.94883,0.00019,1.16351]
[1779171040251,50.79,76904.36,0.5,0.94749,0.00019,1.18764]
[1779171043273,50.79,76898.84,0.5,0.94643,0.00019,1.20643]
[1779171045288,50.79,76897.45,0.5,0.94617,0.00019,1.2111]
[1779171050323,50.78,76890.58,0.5,0.94484,0.0002,1.23462]
[1779171051329,50.78,76885.5,0.5,0.94383,0.0002,1.25233]
[1779171053343,50.78,76883.7,0.5,0.94348,0.0002,1.25842]
[1779171057379,50.77,76893.12,0.5,0.94538,0.0002,1.22515]
[1779171058386,50.77,76893.74,0.5,0.94548,0.0002,1.22323]
[1779171063421,50.79,76893.79,0.5,0.94543,0.0002,1.22423]
[1779171066441,50.81,76898.12,0.5,0.94623,0.00019,1.21002]
[1779171071480,50.83,76903.05,0.5,0.94711,0.00019,1.19446]
[1779171074502,50.84,76897.29,0.5,0.94595,0.00019,1.21507]
[1779171076516,50.85,76884.53,0.5,0.94339,0.0002,1.26009]
[1779171077523,50.85,76882.42,0.5,0.94295,0.0002,1.26773]
[1779171082556,50.87,76883.61,0.5,0.94314,0.0002,1.2644]
[1779171087591,50.88,76882.91,0.5,0.94295,0.0002,1.26776]
[1779171091619,50.9,76882.28,0.5,0.9436,0.0002,1.2506]
[1779171096654,50.91,76881.32,0.5,0.94334,0.0002,1.25502]
[1779171101689,50.93,76882.94,0.5,0.94361,0.0002,1.25038]
[1779171106724,50.95,76881.52,0.5,0.94326,0.0002,1.25645]
[1779171111760,50.96,76881.26,0.5,0.94315,0.0002,1.25841]
[1779171116794,50.98,76871.6,0.5,0.9411,0.00021,1.29373]
[1779171117801,50.98,76860.62,0.5,0.93876,0.00022,1.33354]
[1779171122836,50.99,76857.69,0.5,0.93811,0.00022,1.34467]
[1779171127871,50.99,76856.5,0.5,0.93783,0.00022,1.34936]
[1779171132907,51.0,76855.15,0.5,0.93752,0.00022,1.35464]
[1779171138948,51.0,76854.61,0.5,0.93738,0.00022,1.35693]
[1779171143983,51.01,76860.76,0.5,0.9387,0.00022,1.33468]
[1779171148011,51.03,76868.05,0.5,0.94016,0.00021,1.30976]
[1779171151032,51.07,76867.85,0.5,0.94083,0.00021,1.29229]
[1779171153046,51.08,76877.03,0.5,0.94272,0.00021,1.25996]
[1779171158081,51.1,76879.3,0.5,0.94312,0.0002,1.25305]
[1779171162120,51.11,76885.22,0.5,0.94426,0.0002,1.23327]
[1779171167155,51.13,76892.57,0.5,0.94565,0.0002,1.2091]
[1779171169171,51.14,76898.72,0.5,0.94681,0.00019,1.18865]
[1779171174208,51.17,76900.36,0.5,0.94703,0.00019,1.18468]
[1779171181257,51.21,76901.54,0.5,0.94713,0.00019,1.18292]
[1779171186292,51.23,76900.91,0.5,0.94692,0.00019,1.18664]
[1779171191327,51.26,76900.6,0.5,0.94678,0.00019,1.18927]
[1779171196364,51.28,76898.98,0.5,0.94638,0.00019,1.1963]
[1779171201399,51.31,76906.08,0.5,0.94765,0.00019,1.17378]
[1779171203415,51.32,76911.84,0.5,0.9487,0.00019,1.15517]
[1779171207443,51.35,76917.16,0.5,0.94961,0.00018,1.13895]
[1779171211471,51.37,76919.41,0.5,0.95073,0.00018,1.11342]
[1779171216506,51.4,76920.67,0.5,0.95086,0.00018,1.11108]
[1779171221541,51.43,76926.48,0.5,0.95181,0.00018,1.09401]
[1779171226576,51.46,76930.26,0.5,0.95238,0.00018,1.08362]
[1779171231611,51.49,76928.02,0.5,0.95189,0.00018,1.09256]
[1779171236645,51.52,76930.57,0.5,0.95225,0.00018,1.08612]
[1779171242688,51.56,76930.76,0.5,0.95216,0.00018,1.08761]
[1779171247722,51.59,76934.05,0.5,0.95265,0.00018,1.07885]
[1779171252758,51.67,76936.44,0.5,0.9528,0.00017,1.07609]
[1779171257826,51.71,76937.56,0.5,0.95288,0.00017,1.07463]
[1779171262832,51.73,76939.61,0.5,0.95314,0.00017,1.06987]
[1779171267863,51.76,76939.84,0.5,0.95309,0.00017,1.07088]
[1779171271891,51.79,76939.97,0.5,0.95381,0.00017,1.05269]
[1779171276927,51.81,76940.31,0.5,0.95379,0.00017,1.053]
[1779171281962,51.84,76941.8,0.5,0.95395,0.00017,1.05006]
[1779171286996,51.87,76943.18,0.5,0.95409,0.00017,1.04747]
[1779171292031,51.9,76943.92,0.5,0.95413,0.00017,1.04687]
[1779171294045,51.91,76950.61,0.5,0.95525,0.00017,1.02639]
[1779171295052,51.91,76937.22,0.5,0.95296,0.00017,1.06813]
[1779171296061,51.91,76929.12,0.5,0.95153,0.00018,1.09388]
[1779171301095,51.91,76932.61,0.5,0.95215,0.00018,1.08283]
[1779171303109,51.91,76938.86,0.5,0.95324,0.00017,1.06311]
[1779171304117,51.91,76945.88,0.5,0.95443,0.00017,1.04126]
[1779171306130,51.91,76950.91,0.5,0.95527,0.00017,1.02593]
[1779171311165,51.92,76949.3,0.5,0.95498,0.00017,1.03135]
[1779171316200,51.93,76950.12,0.5,0.95509,0.00017,1.02933]
[1779171321236,51.94,76951.2,0.5,0.95524,0.00017,1.02653]
[1779171326274,51.95,76950.94,0.5,0.95517,0.00017,1.02785]
[1779171327280,51.95,76945.03,0.5,0.95417,0.00017,1.0462]
[1779171331306,51.96,76942.61,0.5,0.95451,0.00017,1.03485]
[1779171337347,51.97,76943.15,0.5,0.95457,0.00017,1.0337]
[1779171342384,51.97,76939.36,0.5,0.9539,0.00017,1.04591]
[1779171347418,51.98,76934.22,0.5,0.95299,0.00017,1.06239]
[1779171352453,51.98,76932.59,0.5,0.95269,0.00018,1.06782]
[1779171357488,51.99,76931.25,0.5,0.95244,0.00018,1.07235]
[1779171362524,51.99,76929.02,0.5,0.95203,0.00018,1.07971]
[1779171367558,52.0,76927.48,0.5,0.95174,0.00018,1.08489]
[1779171372593,52.0,76929.6,0.5,0.9521,0.00018,1.07844]
[1779171377629,52.01,76928.48,0.5,0.95189,0.00018,1.0823]
[1779171382664,52.01,76927.97,0.5,0.95178,0.00018,1.08421]
[1779171387701,52.02,76926.01,0.5,0.95141,0.00018,1.09075]
[1779171391729,52.02,76924.26,0.5,0.95189,0.00018,1.07688]
[1779171396764,52.03,76923.68,0.5,0.95177,0.00018,1.07903]
[1779171398778,52.03,76917.73,0.5,0.95069,0.00018,1.09821]
[1779171403813,52.03,76916.1,0.5,0.95039,0.00018,1.10365]
[1779171408848,52.04,76914.19,0.5,0.95003,0.00018,1.10999]
[1779171413883,52.04,76916.03,0.5,0.95036,0.00018,1.10416]
[1779171419925,52.04,76917.88,0.5,0.95068,0.00018,1.09844]
[1779171424964,52.05,76917.71,0.5,0.95064,0.00018,1.0992]
[1779171429998,52.05,76917.73,0.5,0.95063,0.00018,1.09936]
[1779171435034,52.05,76918.21,0.5,0.95071,0.00018,1.09801]
[1779171440069,52.06,76919.01,0.5,0.95084,0.00018,1.09562]
[1779171445104,52.06,76919.63,0.5,0.95094,0.00018,1.09381]
[1779171450139,52.06,76922.7,0.5,0.95149,0.00018,1.08417]
[1779171451146,52.06,76923.94,0.5,0.95251,0.00018,1.06062]
[1779171456182,52.07,76926.13,0.5,0.95287,0.00018,1.05419]
[1779171461216,52.08,76922.62,0.5,0.95223,0.00018,1.06568]
[1779171465244,52.08,76910.98,0.5,0.9501,0.00018,1.1032]
[1779171466251,52.08,76906.01,0.5,0.94918,0.00019,1.11936]
[1779171468266,52.08,76897.1,0.5,0.94749,0.00019,1.14865]
[1779171471286,52.08,76887.14,0.5,0.94557,0.0002,1.18178]
[1779171473300,52.07,76878.4,0.5,0.94383,0.0002,1.21129]
[1779171478336,52.06,76881.22,0.5,0.94444,0.0002,1.20092]
[1779171483372,52.05,76878.06,0.5,0.94384,0.0002,1.21121]
[1779171486392,52.05,76883.4,0.5,0.94493,0.0002,1.19264]
[1779171491427,52.04,76882.86,0.5,0.94484,0.0002,1.19415]
[1779171493443,52.04,76876.84,0.5,0.94364,0.0002,1.21458]
[1779171497470,52.03,76870.74,0.5,0.94241,0.00021,1.23524]
[1779171500490,52.02,76876.47,0.5,0.94361,0.0002,1.2151]
[1779171505526,52.02,76874.53,0.5,0.94323,0.0002,1.22138]
[1779171510560,52.01,76871.39,0.5,0.94261,0.00021,1.23187]
[1779171511568,52.01,76871.59,0.5,0.94354,0.0002,1.21012]
[1779171516602,52.01,76869.96,0.5,0.94322,0.00021,1.2155]
[1779171518617,52.0,76875.04,0.5,0.94426,0.0002,1.19798]
[1779171520631,52.01,76880.41,0.5,0.94534,0.0002,1.1797]
[1779171525667,52.01,76884.08,0.5,0.94607,0.0002,1.16739]
[1779171528688,52.01,76892.93,0.5,0.94779,0.00019,1.13789]
[1779171530702,52.01,76902.61,0.5,0.94961,0.00019,1.10623]
[1779171535738,52.02,76905.83,0.5,0.95018,0.00019,1.09628]
[1779171540772,52.03,76907.43,0.5,0.95045,0.00018,1.09162]
[1779171545815,52.04,76909.2,0.5,0.95075,0.00018,1.08642]
[1779171549835,52.05,76902.71,0.5,0.94952,0.00019,1.10784]
[1779171554870,52.05,76902.92,0.5,0.94954,0.00019,1.1075]
[1779171559905,52.06,76901.13,0.5,0.94919,0.00019,1.11369]
[1779171564939,52.06,76902.65,0.5,0.94945,0.00019,1.10912]
[1779171569974,52.07,76899.55,0.5,0.94886,0.00019,1.11941]
[1779171572996,52.07,76899.0,0.5,0.94959,0.00019,1.10115]
[1779171575011,52.07,76893.67,0.5,0.94857,0.00019,1.11875]
[1779171580047,52.08,76891.94,0.5,0.94822,0.00019,1.12478]
[1779171585088,52.09,76895.53,0.5,0.94888,0.00019,1.11332]
[1779171590122,52.09,76894.54,0.5,0.94867,0.00019,1.11696]
[1779171595159,52.1,76894.29,0.5,0.9486,0.00019,1.11815]
[1779171600194,52.11,76894.7,0.5,0.94866,0.00019,1.1172]
[1779171605229,52.11,76897.3,0.5,0.94913,0.00019,1.10907]
[1779171610264,52.12,76896.22,0.5,0.94889,0.00019,1.11316]
[1779171615341,52.13,76891.7,0.5,0.94801,0.00019,1.12842]
[1779171621341,52.14,76898.76,0.5,0.94932,0.00019,1.10571]
[1779171626375,52.15,76899.39,0.5,0.94942,0.00019,1.10415]
[1779171629399,52.15,76904.15,0.5,0.95028,0.00019,1.08907]
[1779171631412,52.16,76907.29,0.5,0.95169,0.00018,1.05917]
[1779171636447,52.17,76913.75,0.5,0.9528,0.00018,1.03961]
[1779171641481,52.19,76913.5,0.5,0.95271,0.00018,1.04126]
[1779171643496,52.19,76908.81,0.5,0.95185,0.00018,1.05634]
[1779171648530,52.2,76908.99,0.5,0.95185,0.00018,1.05633]
[1779171653567,52.21,76909.54,0.5,0.95192,0.00018,1.05511]
[1779171658601,52.22,76910.17,0.5,0.952,0.00018,1.05362]
[1779171663638,52.23,76909.44,0.5,0.95184,0.00018,1.05644]
[1779171664645,52.23,76914.6,0.5,0.95277,0.00018,1.04027]
[1779171666658,52.24,76919.81,0.5,0.95367,0.00018,1.02427]
[1779171670688,52.25,76924.81,0.5,0.95451,0.00017,1.00946]
[1779171672701,52.26,76931.58,0.5,0.95565,0.00017,0.98912]
[1779171677736,52.28,76933.97,0.5,0.956,0.00017,0.98285]
[1779171682771,52.29,76936.21,0.5,0.95632,0.00017,0.97705]
[1779171687806,52.31,76937.31,0.5,0.95646,0.00017,0.97467]
[1779171689820,52.32,76928.66,0.5,0.95497,0.00017,1.00121]
[1779171691835,52.32,76930.99,0.5,0.95616,0.00017,0.97495]
[1779171697879,52.34,76929.8,0.5,0.9559,0.00017,0.97956]
[1779171702910,52.36,76929.26,0.5,0.95576,0.00017,0.98207]
[1779171707946,52.37,76930.71,0.5,0.95596,0.00017,0.97854]
[1779171709960,52.38,76934.94,0.5,0.95665,0.00017,0.96619]
[1779171714995,52.4,76933.67,0.5,0.95639,0.00017,0.97096]
[1779171720030,52.42,76939.15,0.5,0.95724,0.00017,0.9556]
[1779171725065,52.44,76935.23,0.5,0.95653,0.00017,0.96842]
[1779171730101,52.45,76935.61,0.5,0.95654,0.00017,0.96828]
[1779171736142,52.48,76936.6,0.5,0.95664,0.00017,0.96648]
[1779171741178,52.49,76937.45,0.5,0.95673,0.00017,0.9649]
[1779171746212,52.51,76938.24,0.5,0.9568,0.00017,0.9635]
[1779171750241,52.53,76946.91,0.5,0.95818,0.00016,0.93865]
[1779171751248,52.53,76947.8,0.5,0.9591,0.00016,0.91726]
[1779171754269,52.55,76952.39,0.5,0.95978,0.00016,0.90482]
[1779171760312,52.58,76951.86,0.5,0.95961,0.00016,0.90804]
[1779171765350,52.6,76949.71,0.5,0.95919,0.00016,0.91562]
[1779171770388,52.63,76939.32,0.5,0.95742,0.00016,0.94755]
[1779171775417,52.66,76936.94,0.5,0.95696,0.00017,0.9557]
[1779171780452,52.68,76937.3,0.5,0.95696,0.00017,0.95571]
[1779171785487,52.7,76938.22,0.5,0.95706,0.00017,0.95405]
[1779171791529,52.72,76939.62,0.5,0.95722,0.00017,0.95118]
[1779171796564,52.74,76939.6,0.5,0.95715,0.00017,0.95229]
[1779171801599,52.76,76939.59,0.5,0.9571,0.00017,0.95335]
[1779171806634,52.78,76940.53,0.5,0.95719,0.00017,0.9516]
[1779171812676,52.8,76940.6,0.5,0.95794,0.00016,0.93329]
[1779171817710,52.82,76941.28,0.5,0.95799,0.00016,0.93241]
[1779171822747,52.84,76941.26,0.5,0.95792,0.00016,0.93361]
[1779171827781,52.87,76941.32,0.5,0.95787,0.00016,0.93457]
[1779171832817,52.89,76940.83,0.5,0.95773,0.00016,0.93713]
[1779171838858,52.91,76942.73,0.5,0.95796,0.00016,0.93291]
[1779171843896,52.93,76942.4,0.5,0.95785,0.00016,0.935]
[1779171845908,52.94,76934.73,0.5,0.95656,0.00017,0.95798]
[1779171850942,52.96,76930.32,0.5,0.95577,0.00017,0.97196]
[1779171855977,52.97,76931.17,0.5,0.95586,0.00017,0.97023]
[1779171861012,52.99,76932.93,0.5,0.95612,0.00017,0.96579]
[1779171865043,53.0,76917.87,0.5,0.95348,0.00018,1.01193]
[1779171870077,53.01,76916.93,0.5,0.95329,0.00018,1.01526]
[1779171871084,53.01,76916.65,0.5,0.95409,0.00018,0.99612]
[1779171876119,53.02,76913.34,0.5,0.95347,0.00018,1.00682]
[1779171881154,53.03,76911.59,0.5,0.95312,0.00018,1.01281]
[1779171886189,53.04,76909.11,0.5,0.95264,0.00018,1.02107]
[1779171891224,53.05,76910.44,0.5,0.95285,0.00018,1.01757]
[1779171893238,53.06,76903.46,0.5,0.95157,0.00018,1.03954]
[1779171894245,53.06,76896.26,0.5,0.95023,0.00019,1.06235]
[1779171895251,53.06,76896.18,0.5,0.95021,0.00019,1.06267]
[1779171900287,53.07,76893.42,0.5,0.94967,0.00019,1.07176]
[1779171904315,53.07,76900.36,0.5,0.95095,0.00019,1.05002]
[1779171909350,53.08,76896.78,0.5,0.95026,0.00019,1.06179]
[1779171914385,53.09,76895.66,0.5,0.95002,0.00019,1.06579]
[1779171920427,53.1,76894.78,0.5,0.94983,0.00019,1.06912]
[1779171925463,53.11,76895.72,0.5,0.94998,0.00019,1.06656]
[1779171930497,53.11,76894.64,0.5,0.94975,0.00019,1.07046]
[1779171931503,53.12,76894.61,0.5,0.95063,0.00019,1.0499]
[1779171936539,53.13,76895.54,0.5,0.95076,0.00019,1.04772]
[1779171941574,53.14,76894.09,0.5,0.95045,0.00019,1.05295]
[1779171946609,53.16,76893.88,0.5,0.95037,0.00019,1.05428]
[1779171955673,53.17,76891.16,0.5,0.9498,0.00019,1.06391]
[1779171956679,53.18,76897.76,0.5,0.95102,0.00019,1.04331]
[1779171961714,53.19,76896.67,0.5,0.95077,0.00019,1.0475]
[1779171966749,53.21,76896.62,0.5,0.95072,0.00019,1.04842]
[1779171971784,53.22,76899.36,0.5,0.95118,0.00018,1.04064]
[1779171976819,53.24,76898.49,0.5,0.95097,0.00019,1.04421]
[1779171981854,53.25,76901.69,0.5,0.95151,0.00018,1.03504]
[1779171986889,53.26,76904.96,0.5,0.95208,0.00018,1.02536]
[1779171991925,53.26,76907.29,0.5,0.95338,0.00018,0.99771]
[1779171996007,53.26,76912.69,0.5,0.95433,0.00018,0.98128]
[1779172001995,53.26,76914.87,0.5,0.95472,0.00017,0.97469]
[1779172007032,53.26,76917.92,0.5,0.95525,0.00017,0.96552]
[1779172011060,53.26,76925.43,0.5,0.95653,0.00017,0.9432]
[1779172016095,53.26,76930.27,0.5,0.95734,0.00017,0.92899]
[1779172021130,53.26,76932.23,0.5,0.95767,0.00017,0.92328]
[1779172023146,53.26,76942.76,0.5,0.95938,0.00016,0.89299]
[1779172028179,53.26,76942.16,0.5,0.95929,0.00016,0.8947]
[1779172033213,53.26,76942.32,0.5,0.95931,0.00016,0.89424]
[1779172038249,53.26,76944.31,0.5,0.95963,0.00016,0.88859]
[1779172043284,53.26,76946.71,0.5,0.96001,0.00016,0.8818]
[1779172048319,53.26,76943.94,0.5,0.95957,0.00016,0.88964]
[1779172051340,53.26,76943.45,0.5,0.96031,0.00016,0.87174]
[1779172056375,53.26,76944.62,0.5,0.96049,0.00016,0.86846]
[1779172061417,53.26,76943.78,0.5,0.96036,0.00016,0.87081]
[1779172062419,53.26,76952.23,0.5,0.96167,0.00015,0.84731]
[1779172063426,53.26,76958.42,0.5,0.96262,0.00015,0.83037]
[1779172064433,53.26,76956.94,0.5,0.96239,0.00015,0.8344]
[1779172069472,53.26,76963.04,0.5,0.9633,0.00015,0.81788]
[1779172074507,53.26,76969.5,0.5,0.96425,0.00014,0.80064]
[1779172079542,53.26,76965.86,0.5,0.96372,0.00015,0.81032]
[1779172084578,53.26,76968.31,0.5,0.96408,0.00015,0.80379]
[1779172089613,53.26,76969.5,0.5,0.96425,0.00014,0.80064]
[1779172092637,53.26,76964.75,0.5,0.96356,0.00015,0.81329]
[1779172095659,53.26,76957.57,0.5,0.96249,0.00015,0.83268]
[1779172096717,53.26,76943.06,0.5,0.96025,0.00016,0.87283]
[1779172098679,53.26,76935.3,0.5,0.959,0.00016,0.89484]
[1779172100695,53.26,76933.69,0.5,0.95874,0.00016,0.89945]
[1779172104721,53.26,76942.5,0.5,0.96016,0.00016,0.87441]
[1779172109758,53.26,76948.12,0.5,0.96104,0.00016,0.85869]
[1779172111773,53.26,76948.74,0.5,0.96194,0.00015,0.8379]
[1779172116808,53.26,76950.12,0.5,0.96215,0.00015,0.83412]
[1779172122850,53.26,76952.96,0.5,0.96258,0.00015,0.82637]
[1779172124864,53.26,76959.82,0.5,0.96361,0.00015,0.80787]
[1779172125870,53.26,76960.32,0.5,0.96368,0.00015,0.80653]
[1779172130905,53.26,76959.99,0.5,0.96363,0.00015,0.80741]
[1779172135940,53.26,76960.04,0.5,0.96364,0.00015,0.80728]
[1779172140977,53.26,76956.45,0.5,0.96311,0.00015,0.81692]
[1779172145010,53.26,76954.65,0.5,0.96284,0.00015,0.82179]
[1779172150045,53.26,76955.48,0.5,0.96296,0.00015,0.81954]
[1779172155131,53.26,76958.09,0.5,0.96335,0.00015,0.81251]
[1779172161122,53.26,76955.91,0.5,0.96303,0.00015,0.81838]
[1779172171193,53.26,76953.83,0.5,0.96351,0.00015,0.80518]
[1779172176228,53.26,76953.91,0.5,0.96352,0.00015,0.80497]
[1779172178242,53.26,76942.38,0.5,0.96177,0.00015,0.83628]
[1779172183277,53.26,76942.21,0.5,0.96174,0.00015,0.83675]
[1779172188312,53.26,76943.36,0.5,0.96192,0.00015,0.83359]
[1779172193347,53.26,76946.2,0.5,0.96236,0.00015,0.82582]
[1779172198382,53.26,76951.81,0.5,0.96321,0.00015,0.81061]
[1779172202414,53.26,76945.95,0.5,0.96232,0.00015,0.8265]
[1779172203422,53.26,76939.55,0.5,0.96133,0.00016,0.84409]
[1779172204428,53.26,76938.77,0.5,0.96121,0.00016,0.84626]
[1779172206442,53.26,76946.13,0.5,0.96235,0.00015,0.82601]
[1779172207450,53.26,76948.9,0.5,0.96277,0.00015,0.81847]
[1779172209464,53.26,76950.08,0.5,0.96295,0.00015,0.81528]
[1779172214499,53.26,76947.82,0.5,0.9626,0.00015,0.8214]
[1779172218529,53.26,76955.2,0.5,0.96371,0.00015,0.80151]
[1779172221548,53.26,76961.37,0.5,0.96462,0.00015,0.78514]
[1779172224569,53.26,76966.32,0.5,0.96533,0.00014,0.77217]
[1779172228598,53.26,76972.46,0.5,0.9662,0.00014,0.7563]
[1779172231628,53.26,76976.37,0.5,0.96749,0.00014,0.7283]
[1779172236653,53.26,76971.15,0.5,0.96678,0.00014,0.74148]
[1779172241689,53.26,76986.68,0.5,0.96888,0.00013,0.70275]
[1779172242696,53.26,76988.32,0.5,0.96909,0.00013,0.69875]
[1779172247732,53.26,76985.47,0.5,0.96872,0.00013,0.70572]
[1779172252767,53.26,76973.68,0.5,0.96713,0.00014,0.73507]
[1779172253773,53.26,76974.31,0.5,0.96721,0.00014,0.73348]
[1779172258808,53.26,76972.16,0.5,0.96692,0.00014,0.73892]
[1779172259815,53.26,76966.46,0.5,0.96612,0.00014,0.75347]
[1779172260822,53.26,76965.95,0.5,0.96605,0.00014,0.75478]
[1779172261829,53.26,76973.64,0.5,0.96712,0.00014,0.73517]
[1779172262836,53.26,76977.28,0.5,0.96762,0.00014,0.72602]
[1779172264850,53.26,76969.87,0.5,0.9666,0.00014,0.74474]
[1779172266864,53.26,76975.16,0.5,0.96733,0.00014,0.73134]
[1779172270894,53.26,76979.08,0.5,0.96786,0.00014,0.72152]
[1779172272906,53.26,76984.05,0.5,0.96853,0.00013,0.70921]
[1779172277941,53.26,76985.28,0.5,0.96869,0.00013,0.70618]
[1779172280962,53.26,76978.59,0.5,0.9678,0.00014,0.72274]
[1779172285997,53.26,76976.9,0.5,0.96757,0.00014,0.72697]
[1779172288014,53.26,76964.06,0.5,0.96578,0.00014,0.75965]
[1779172289018,53.26,76959.77,0.5,0.96517,0.00014,0.7708]
[1779172291033,53.26,76965.93,0.5,0.96682,0.00014,0.73655]
[1779172296067,53.26,76964.59,0.5,0.96663,0.00014,0.73996]
[1779172301103,53.26,76969.95,0.5,0.96737,0.00014,0.72639]
[1779172306188,53.26,76968.51,0.5,0.96717,0.00014,0.73002]
[1779172312179,53.26,76969.66,0.5,0.96733,0.00014,0.72712]
[1779172317214,53.26,76976.35,0.5,0.96824,0.00013,0.71042]
[1779172322249,53.26,76975.11,0.5,0.96808,0.00014,0.7135]
[1779172327283,53.26,76975.38,0.5,0.96811,0.00013,0.71283]
[1779172329303,53.26,76968.87,0.5,0.96722,0.00014,0.72911]
[1779172330305,53.26,76967.05,0.5,0.96697,0.00014,0.73371]
[1779172333326,53.26,76959.74,0.5,0.96594,0.00014,0.75239]
[1779172338361,53.26,76958.93,0.5,0.96583,0.00014,0.75448]
[1779172340375,53.26,76967.02,0.5,0.96697,0.00014,0.73379]
[1779172345410,53.26,76962.11,0.5,0.96628,0.00014,0.7463]
[1779172350445,53.26,76961.46,0.5,0.96619,0.00014,0.74796]
[1779172351452,53.26,76961.76,0.5,0.96701,0.00014,0.72886]
[1779172356538,53.26,76961.62,0.5,0.96699,0.00014,0.72921]
[1779172362530,53.26,76962.75,0.5,0.96714,0.00014,0.72635]
[1779172366557,53.26,76956.77,0.5,0.9663,0.00014,0.74157]
[1779172371591,53.26,76956.11,0.5,0.96621,0.00014,0.74326]
[1779172374613,53.26,76944.48,0.5,0.96452,0.00015,0.77353]
[1779172375620,53.26,76943.38,0.5,0.96436,0.00015,0.77643]
[1779172380655,53.26,76942.59,0.5,0.96424,0.00015,0.77853]
[1779172385742,53.26,76949.47,0.5,0.96525,0.00015,0.76044]
[1779172386749,53.26,76955.01,0.5,0.96605,0.00014,0.74608]
[1779172387704,53.26,76955.35,0.5,0.9661,0.00014,0.74521]
[1779172393745,53.26,76957.87,0.5,0.96646,0.00014,0.73875]
[1779172396766,53.26,76964.77,0.5,0.96742,0.00014,0.72127]
[1779172397778,53.26,76975.42,0.5,0.96887,0.00013,0.69486]
[1779172398781,53.26,76976.54,0.5,0.96902,0.00013,0.69212]
[1779172402810,53.26,76983.91,0.5,0.96998,0.00013,0.6743]
[1779172404824,53.26,76980.96,0.5,0.9696,0.00013,0.68139]
[1779172409858,53.26,76981.89,0.5,0.96972,0.00013,0.67915]
[1779172412879,53.26,76981.73,0.5,0.97043,0.00013,0.66198]
[1779172416908,53.26,76973.42,0.5,0.96935,0.00013,0.68192]
[1779172421943,53.26,76971.0,0.5,0.96903,0.00013,0.6878]
[1779172424963,53.26,76964.9,0.5,0.96821,0.00014,0.7028]
[1779172429998,53.26,76969.19,0.5,0.96879,0.00013,0.69223]
[1779172432012,53.26,76972.54,0.5,0.96924,0.00013,0.68405]
[1779172437047,53.26,76975.54,0.5,0.96963,0.00013,0.67679]
[1779172442083,53.26,76976.65,0.5,0.96978,0.00013,0.67412]
[1779172444097,53.26,76981.11,0.5,0.97035,0.00013,0.66346]
[1779172449132,53.26,76973.23,0.5,0.96933,0.00013,0.68238]
[1779172451146,53.26,76965.72,0.5,0.96832,0.00014,0.70077]
[1779172452153,53.26,76955.4,0.5,0.96689,0.00014,0.72661]
[1779172453163,53.26,76955.13,0.5,0.96686,0.00014,0.7273]
[1779172457189,53.26,76941.25,0.5,0.96485,0.00015,0.76313]
[1779172458195,53.26,76935.31,0.5,0.96396,0.00015,0.77883]
[1779172459202,53.26,76936.32,0.5,0.96412,0.00015,0.77614]
[1779172463232,53.26,76941.43,0.5,0.96488,0.00015,0.76265]
[1779172468271,53.26,76945.63,0.5,0.96549,0.00015,0.75169]
[1779172471294,53.26,76946.08,0.5,0.96636,0.00014,0.73181]
[1779172476325,53.26,76949.05,0.5,0.96679,0.00014,0.72424]
[1779172481361,53.26,76951.05,0.5,0.96707,0.00014,0.71917]
[1779172486395,53.26,76952.05,0.5,0.96721,0.00014,0.71664]
[1779172491429,53.26,76954.04,0.5,0.96749,0.00014,0.71164]
[1779172496465,53.26,76954.36,0.5,0.96753,0.00014,0.71083]
[1779172501502,53.26,76955.22,0.5,0.96765,0.00014,0.70868]
[1779172506537,53.26,76951.61,0.5,0.96715,0.00014,0.71775]
[1779172511575,53.26,76954.95,0.5,0.96762,0.00014,0.70935]
[1779172516607,53.26,76957.51,0.5,0.96797,0.00014,0.70296]
[1779172521642,53.26,76957.39,0.5,0.96795,0.00014,0.70326]
[1779172526677,53.26,76958.51,0.5,0.96811,0.00014,0.70048]
[1779172531712,53.26,76957.06,0.5,0.96869,0.00014,0.68585]
[1779172536747,53.26,76958.13,0.5,0.96883,0.00014,0.68323]
[1779172541782,53.26,76958.11,0.5,0.96883,0.00014,0.68328]
[1779172544804,53.26,76951.69,0.5,0.96795,0.00014,0.69913]
[1779172545862,53.26,76941.05,0.5,0.96645,0.00014,0.72597]
[1779172547824,53.26,76941.05,0.5,0.96645,0.00014,0.72597]
[1779172552859,53.26,76940.85,0.5,0.96642,0.00014,0.72648]
[1779172557894,53.26,76938.39,0.5,0.96606,0.00015,0.73279]
[1779172560915,53.26,76932.01,0.5,0.96512,0.00015,0.74934]
[1779172562929,53.26,76923.98,0.5,0.96391,0.00015,0.77053]
[1779172563936,53.26,76923.41,0.5,0.96382,0.00015,0.77205]
[1779172568970,53.26,76919.16,0.5,0.96317,0.00016,0.78345]
[1779172574008,53.26,76915.16,0.5,0.96254,0.00016,0.79428]
[1779172577028,53.26,76919.8,0.5,0.96327,0.00016,0.78172]
[1779172582062,53.26,76916.82,0.5,0.9628,0.00016,0.78977]
[1779172587097,53.26,76916.59,0.5,0.96277,0.00016,0.79039]
[1779172591125,53.26,76915.66,0.5,0.96348,0.00016,0.77331]
[1779172596159,53.26,76911.46,0.5,0.96282,0.00016,0.78463]
[1779172600188,53.26,76906.39,0.5,0.96202,0.00016,0.79845]
[1779172606284,53.26,76903.65,0.5,0.96158,0.00016,0.80599]
[1779172613283,53.26,76903.4,0.5,0.96154,0.00016,0.80668]
[1779172618318,53.26,76903.1,0.5,0.96149,0.00016,0.80751]
[1779172620331,53.26,76908.81,0.5,0.9624,0.00016,0.79183]
[1779172625367,53.26,76908.89,0.5,0.96242,0.00016,0.79162]
[1779172630404,53.26,76908.95,0.5,0.96243,0.00016,0.79145]
[1779172631411,53.26,76875.85,0.5,0.95685,0.00018,0.88521]
[1779172632418,53.26,76863.48,0.5,0.9546,0.00019,0.92206]
[1779172633425,53.26,76863.52,0.5,0.95461,0.00019,0.92194]
[1779172635439,53.26,76868.65,0.5,0.95555,0.00018,0.90654]
[1779172637453,53.26,76869.99,0.5,0.9558,0.00018,0.90254]
[1779172642488,53.26,76876.71,0.5,0.957,0.00018,0.88268]
[1779172647525,53.26,76871.33,0.5,0.95604,0.00018,0.89856]
[1779172651551,53.26,76868.8,0.5,0.95654,0.00018,0.88491]
[1779172656586,53.26,76867.13,0.5,0.95624,0.00018,0.88985]
[1779172661620,53.26,76868.77,0.5,0.95653,0.00018,0.885]
[1779172666662,53.26,76865.88,0.5,0.95601,0.00018,0.89356]
[1779172671692,53.26,76866.52,0.5,0.95613,0.00018,0.89166]
[1779172676727,53.26,76868.94,0.5,0.95656,0.00018,0.8845]
[1779172677735,53.26,76875.14,0.5,0.95767,0.00018,0.86634]
[1779172678743,53.26,76880.62,0.5,0.95863,0.00017,0.85049]
[1779172683778,53.26,76880.06,0.5,0.95853,0.00017,0.8521]
[1779172685793,53.26,76886.49,0.5,0.95963,0.00017,0.83373]
[1779172690826,53.26,76881.41,0.5,0.95876,0.00017,0.84822]
[1779172695863,53.26,76881.4,0.5,0.95876,0.00017,0.84825]
[1779172697876,53.26,76887.88,0.5,0.95987,0.00017,0.8298]
[1779172702912,53.26,76891.41,0.5,0.96046,0.00017,0.81986]
[1779172707947,53.26,76896.29,0.5,0.96127,0.00016,0.80626]
[1779172711975,53.26,76897.41,0.5,0.96235,0.00016,0.78305]
[1779172716012,53.26,76905.61,0.5,0.96365,0.00016,0.76089]
[1779172717013,53.26,76909.28,0.5,0.96422,0.00015,0.75112]
[1779172718019,53.26,76915.92,0.5,0.96524,0.00015,0.73365]
[1779172719027,53.26,76915.08,0.5,0.96511,0.00015,0.73584]
[1779172721042,53.26,76926.54,0.5,0.96681,0.00015,0.70631]
[1779172722049,53.26,76932.1,0.5,0.96761,0.00014,0.69229]
[1779172723056,53.26,76932.34,0.5,0.96765,0.00014,0.69169]
[1779172725070,53.26,76938.65,0.5,0.96854,0.00014,0.67602]
[1779172726076,53.26,76948.5,0.5,0.96988,0.00013,0.65208]
[1779172727084,53.26,76948.84,0.5,0.96993,0.00013,0.65126]
[1779172730106,53.26,76943.48,0.5,0.9692,0.00014,0.6642]
[1779172731112,53.26,76943.83,0.5,0.96925,0.00014,0.66335]
[1779172732119,53.26,76952.11,0.5,0.97036,0.00013,0.64345]
[1779172733127,53.26,76956.37,0.5,0.97092,0.00013,0.63339]
[1779172735140,53.26,76958.86,0.5,0.97125,0.00013,0.62755]
[1779172740175,53.26,76959.23,0.5,0.97129,0.00013,0.62669]
[1779172745211,53.26,76962.32,0.5,0.97169,0.00013,0.61951]
[1779172747225,53.26,76954.2,0.5,0.97064,0.00013,0.6385]
[1779172748232,53.26,76951.29,0.5,0.97026,0.00013,0.6454]
[1779172753266,53.26,76957.33,0.5,0.97105,0.00013,0.63113]
[1779172755280,53.26,76960.68,0.5,0.97148,0.00013,0.62332]
[1779172760316,53.26,76964.75,0.5,0.972,0.00013,0.61391]
[1779172762329,53.26,76970.06,0.5,0.97266,0.00012,0.6018]
[1779172767363,53.26,76970.06,0.5,0.97266,0.00012,0.6018]
[1779172771394,53.26,76971.59,0.5,0.97359,0.00012,0.58108]
[1779172776427,53.26,76971.41,0.5,0.97357,0.00012,0.58148]
[1779172781462,53.26,76973.14,0.5,0.97378,0.00012,0.57765]
[1779172786497,53.26,76972.47,0.5,0.9737,0.00012,0.57913]
[1779172790525,53.26,76977.57,0.5,0.97431,0.00012,0.56793]
[1779172795559,53.26,76972.99,0.5,0.97376,0.00012,0.57798]
[1779172800595,53.26,76974.08,0.5,0.97389,0.00012,0.57558]
[1779172805629,53.26,76973.99,0.5,0.97388,0.00012,0.57578]
[1779172810666,53.26,76976.41,0.5,0.97417,0.00012,0.57047]
[1779172814693,53.26,76963.17,0.5,0.97256,0.00012,0.59997]
[1779172815700,53.26,76961.19,0.5,0.97231,0.00013,0.60448]
[1779172820735,53.26,76964.55,0.5,0.97273,0.00012,0.59684]
[1779172825770,53.26,76965.18,0.5,0.97281,0.00012,0.59542]
[1779172830805,53.26,76967.13,0.5,0.97305,0.00012,0.59103]
[1779172831812,53.26,76967.91,0.5,0.97389,0.00012,0.572]
[1779172837854,53.26,76969.57,0.5,0.97409,0.00012,0.56836]
[1779172842889,53.26,76970.08,0.5,0.97415,0.00012,0.56724]
[1779172847925,53.26,76971.08,0.5,0.97427,0.00012,0.56505]
[1779172852960,53.26,76968.17,0.5,0.97392,0.00012,0.57143]
[1779172857998,53.26,76968.02,0.5,0.9739,0.00012,0.57176]
[1779172863032,53.26,76967.55,0.5,0.97384,0.00012,0.57279]
[1779172868067,53.26,76968.37,0.5,0.97394,0.00012,0.57099]
[1779172873102,53.26,76968.46,0.5,0.97395,0.00012,0.57079]
[1779172878137,53.26,76969.77,0.5,0.97411,0.00012,0.56792]
[1779172883172,53.26,76969.31,0.5,0.97405,0.00012,0.56893]
[1779172888209,53.26,76970.39,0.5,0.97418,0.00012,0.56656]
[1779172891231,53.26,76969.88,0.5,0.97486,0.00012,0.5506]
[1779172896266,53.26,76972.18,0.5,0.97513,0.00012,0.54567]
[1779172901303,53.26,76971.75,0.5,0.97508,0.00012,0.54659]
[1779172906338,53.26,76971.85,0.5,0.97509,0.00012,0.54637]
[1779172911374,53.26,76970.7,0.5,0.97496,0.00012,0.54884]
[1779172918422,53.26,76971.43,0.5,0.97504,0.00012,0.54727]
[1779172923457,53.26,76972.26,0.5,0.97514,0.00012,0.5455]
[1779172928492,53.26,76974.26,0.5,0.97537,0.00012,0.54124]
[1779172934533,53.26,76977.84,0.5,0.97578,0.00011,0.53367]
[1779172939570,53.26,76972.02,0.5,0.97511,0.00012,0.54601]
[1779172944604,53.26,76974.1,0.5,0.97535,0.00012,0.54158]
[1779172949639,53.26,76973.9,0.5,0.97533,0.00012,0.542]
[1779172951655,53.26,76973.81,0.5,0.97604,0.00011,0.52541]
[1779172957697,53.26,76973.97,0.5,0.97606,0.00011,0.52507]
[1779172962734,53.26,76973.62,0.5,0.97602,0.00011,0.5258]
[1779172967767,53.26,76978.44,0.5,0.97656,0.00011,0.51581]
[1779172969781,53.26,76983.73,0.5,0.97715,0.00011,0.505]
[1779172974816,53.26,76981.07,0.5,0.97685,0.00011,0.51041]
[1779172979852,53.26,76980.79,0.5,0.97682,0.00011,0.51099]
[1779172984890,53.26,76980.81,0.5,0.97683,0.00011,0.51095]
[1779172990929,53.26,76975.92,0.5,0.97628,0.00011,0.52102]
[1779172995963,53.26,76976.49,0.5,0.97634,0.00011,0.51983]
[1779173001005,53.26,76977.16,0.5,0.97642,0.00011,0.51845]
[1779173007040,53.26,76976.68,0.5,0.97637,0.00011,0.51944]
[1779173011068,53.26,76976.23,0.5,0.97703,0.00011,0.50382]
[1779173016189,53.26,76976.08,0.5,0.97701,0.00011,0.50413]
[1779173023152,53.26,76976.5,0.5,0.97706,0.00011,0.50327]
[1779173028188,53.26,76974.42,0.5,0.97683,0.00011,0.50751]
[1779173033225,53.26,76976.35,0.5,0.97704,0.00011,0.50358]
[1779173039265,53.26,76975.98,0.5,0.977,0.00011,0.50433]
[1779173042286,53.26,76964.15,0.5,0.97566,0.00012,0.52883]
[1779173043293,53.26,76961.06,0.5,0.9753,0.00012,0.53538]
[1779173045307,53.26,76958.73,0.5,0.97503,0.00012,0.54035]
[1779173050343,53.26,76959.51,0.5,0.97512,0.00012,0.53868]
[1779173055377,53.26,76962.93,0.5,0.97552,0.00012,0.53141]
[1779173058401,53.26,76968.79,0.5,0.9762,0.00011,0.51912]
[1779173059405,53.26,76980.19,0.5,0.97746,0.00011,0.49582]
[1779173060411,53.26,76983.15,0.5,0.97778,0.00011,0.4899]
[1779173065447,53.26,76983.31,0.5,0.9778,0.00011,0.48958]
[1779173070482,53.26,76984.25,0.5,0.9779,0.00011,0.48771]
[1779173071489,53.26,76985.58,0.5,0.97873,0.0001,0.46905]
[1779173074510,53.26,76993.79,0.5,0.97957,0.0001,0.45336]
[1779173076525,53.26,76999.11,0.5,0.9801,0.0001,0.44341]
[1779173078538,53.26,77010.35,0.5,0.98118,9e-05,0.42293]
[1779173079546,53.26,77014.53,0.5,0.98157,9e-05,0.4155]
[1779173083575,53.26,77024.12,0.5,0.98244,9e-05,0.39885]
[1779173085588,53.26,77017.44,0.5,0.98184,9e-05,0.41039]
[1779173086595,53.26,77014.31,0.5,0.98155,9e-05,0.41589]
[1779173088609,53.26,77011.33,0.5,0.98127,9e-05,0.42118]
[1779173090625,53.26,77003.14,0.5,0.9805,0.0001,0.43598]
[1779173095661,53.26,77002.13,0.5,0.9804,0.0001,0.43783]
[1779173100695,53.26,77001.72,0.5,0.98036,0.0001,0.43859]
[1779173105731,53.26,76995.31,0.5,0.97973,0.0001,0.4505]
[1779173106744,53.26,76987.93,0.5,0.97898,0.0001,0.46452]
[1779173107748,53.26,76987.4,0.5,0.97892,0.0001,0.46554]
[1779173112784,53.26,76987.62,0.5,0.97894,0.0001,0.46511]
[1779173117819,53.26,76994.16,0.5,0.97961,0.0001,0.45266]
[1779173119833,53.26,76998.78,0.5,0.98007,0.0001,0.44402]
[1779173124868,53.26,76998.33,0.5,0.98003,0.0001,0.44486]
[1779173129903,53.26,77003.71,0.5,0.98055,0.0001,0.43494]
[1779173131916,53.26,77003.75,0.5,0.9812,9e-05,0.41972]
[1779173137032,53.26,77003.47,0.5,0.98117,9e-05,0.42022]
[1779173142998,53.26,77003.68,0.5,0.98119,9e-05,0.41985]
[1779173148032,53.26,76996.61,0.5,0.98052,0.0001,0.43264]
[1779173149039,53.26,76996.38,0.5,0.98049,0.0001,0.43306]
[1779173154074,53.26,76996.65,0.5,0.98052,0.0001,0.43256]
[1779173159109,53.26,76996.43,0.5,0.9805,0.0001,0.43296]
[1779173164144,53.26,76996.74,0.5,0.98053,0.0001,0.4324]
[1779173169179,53.26,76996.06,0.5,0.98046,0.0001,0.43364]
[1779173174214,53.26,76997.5,0.5,0.9806,0.0001,0.43101]
[1779173179249,53.26,76998.18,0.5,0.98067,0.0001,0.42977]
[1779173184284,53.26,76998.75,0.5,0.98072,0.0001,0.42873]
[1779173189318,53.26,76999.18,0.5,0.98077,0.0001,0.42795]
[1779173191333,53.26,76998.92,0.5,0.98139,9e-05,0.41326]
[1779173194357,53.26,76990.28,0.5,0.98056,0.0001,0.42882]
[1779173195366,53.26,76979.89,0.5,0.97952,0.0001,0.44813]
[1779173196373,53.26,76962.6,0.5,0.97769,0.00011,0.48172]
[1779173197381,53.26,76955.28,0.5,0.97687,0.00011,0.4965]
[1779173199394,53.26,76950.67,0.5,0.97634,0.00012,0.50598]
[1779173204429,53.26,76954.44,0.5,0.97678,0.00011,0.49822]
[1779173206443,53.26,76961.43,0.5,0.97756,0.00011,0.48406]
[1779173208456,53.26,76966.61,0.5,0.97813,0.00011,0.47377]
[1779173212486,53.26,76972.23,0.5,0.97873,0.00011,0.46279]
[1779173213492,53.26,76982.38,0.5,0.97978,0.0001,0.44344]
[1779173214499,53.26,76984.04,0.5,0.97994,0.0001,0.44034]
[1779173219534,53.26,76990.38,0.5,0.98057,0.0001,0.42864]
[1779173224570,53.26,76991.75,0.5,0.9807,0.0001,0.42614]
[1779173229604,53.26,76993.85,0.5,0.98091,0.0001,0.42234]
[1779173236654,53.26,76995.83,0.5,0.9811,0.0001,0.41877]
[1779173241688,53.26,76995.19,0.5,0.98104,0.0001,0.41992]
[1779173246724,53.26,76995.31,0.5,0.98105,0.0001,0.41971]
[1779173251759,53.26,76996.03,0.5,0.98177,9e-05,0.40331]
[1779173257803,53.26,76995.04,0.5,0.98168,9e-05,0.40504]
[1779173262837,53.26,76996.12,0.5,0.98178,9e-05,0.40315]
[1779173267872,53.26,76996.52,0.5,0.98181,9e-05,0.40245]
[1779173272906,53.26,76995.84,0.5,0.98175,9e-05,0.40364]
[1779173277940,53.26,76996.37,0.5,0.9818,9e-05,0.40271]
[1779173282976,53.26,76994.81,0.5,0.98165,9e-05,0.40545]
[1779173288012,53.26,76994.22,0.5,0.9816,9e-05,0.40649]
[1779173293045,53.26,76992.03,0.5,0.98139,9e-05,0.41036]
[1779173296067,53.26,76985.94,0.5,0.98081,0.0001,0.42129]
[1779173301102,53.26,76986.2,0.5,0.98083,0.0001,0.42082]
[1779173306138,53.26,76987.75,0.5,0.98098,0.0001,0.41802]
[1779173311172,53.26,76988.41,0.5,0.98171,9e-05,0.40159]
[1779173313185,53.26,76996.34,0.5,0.98244,9e-05,0.38785]
[1779173318221,53.26,76990.2,0.5,0.98188,9e-05,0.39846]
[1779173323256,53.26,76990.18,0.5,0.98187,9e-05,0.39849]
[1779173327284,53.26,76997.15,0.5,0.98251,9e-05,0.38647]
[1779173333326,53.26,76999.09,0.5,0.98269,9e-05,0.38317]
[1779173337354,53.26,76991.39,0.5,0.98199,9e-05,0.39638]
[1779173338361,53.26,76986.19,0.5,0.9815,0.0001,0.4055]
[1779173343395,53.26,76987.03,0.5,0.98158,9e-05,0.40402]
[1779173348431,53.26,76985.65,0.5,0.98145,0.0001,0.40646]
[1779173353466,53.26,76988.8,0.5,0.98174,9e-05,0.40091]
[1779173358502,53.26,76987.65,0.5,0.98164,9e-05,0.40293]
[1779173360516,53.26,76980.51,0.5,0.98095,0.0001,0.41565]
[1779173365551,53.26,76980.98,0.5,0.981,0.0001,0.4148]
[1779173370586,53.26,76978.42,0.5,0.98075,0.0001,0.41943]
[1779173371592,53.26,76978.41,0.5,0.98142,0.0001,0.40398]
[1779173377635,53.26,76979.49,0.5,0.98153,0.0001,0.40206]
[1779173382670,53.26,76980.81,0.5,0.98165,0.0001,0.39974]
[1779173387706,53.26,76981.49,0.5,0.98172,9e-05,0.39854]
[1779173392740,53.26,76982.33,0.5,0.9818,9e-05,0.39707]
[1779173397775,53.26,76984.61,0.5,0.98201,9e-05,0.39309]
[1779173403818,53.26,76988.88,0.5,0.98241,9e-05,0.38573]
[1779173408853,53.26,76986.05,0.5,0.98214,9e-05,0.3906]
[1779173413888,53.26,76994.83,0.5,0.98294,9e-05,0.37565]
[1779173419930,53.26,76993.66,0.5,0.98284,9e-05,0.37761]
[1779173424964,53.26,76992.7,0.5,0.98275,9e-05,0.37923]
[1779173430000,53.26,76993.92,0.5,0.98286,9e-05,0.37718]
[1779173432015,53.26,76993.64,0.5,0.98348,9e-05,0.363]
[1779173438060,53.26,76994.18,0.5,0.98352,9e-05,0.36212]
[1779173439067,53.26,76999.22,0.5,0.98396,9e-05,0.35393]
[1779173440074,53.26,77000.24,0.5,0.98404,8e-05,0.35229]
[1779173445108,53.26,77003.85,0.5,0.98435,8e-05,0.34654]
[1779173450148,53.26,77002.77,0.5,0.98426,8e-05,0.34825]
[1779173455183,53.26,77005.22,0.5,0.98446,8e-05,0.34438]
[1779173461226,53.26,77006.65,0.5,0.98458,8e-05,0.34213]
[1779173466370,53.26,77007.85,0.5,0.98468,8e-05,0.34025]
[1779173472303,53.26,77010.31,0.5,0.98488,8e-05,0.33643]
[1779173476440,53.26,77016.38,0.5,0.98537,8e-05,0.32714]
[1779173482373,53.26,77012.37,0.5,0.98505,8e-05,0.33325]
[1779173485394,53.26,77001.4,0.5,0.98414,8e-05,0.35044]
[1779173486509,53.26,77001.56,0.5,0.98416,8e-05,0.35018]
[1779173492443,53.26,77001.04,0.5,0.98473,8e-05,0.33687]
[1779173497478,53.26,77001.15,0.5,0.98474,8e-05,0.3367]
[1779173502516,53.26,76999.61,0.5,0.98461,8e-05,0.33911]
[1779173507551,53.26,76998.33,0.5,0.9845,8e-05,0.34112]
[1779173512586,53.26,76993.26,0.5,0.98407,9e-05,0.34917]
[1779173517621,53.26,76991.67,0.5,0.98394,9e-05,0.35172]
[1779173523671,53.26,76991.72,0.5,0.98394,9e-05,0.35164]
[1779173529725,53.26,76990.99,0.5,0.98388,9e-05,0.35282]
[1779173533753,53.26,77008.37,0.5,0.98532,8e-05,0.32561]
[1779173538787,53.26,77009.04,0.5,0.98537,8e-05,0.3246]
[1779173543822,53.26,77009.47,0.5,0.98541,8e-05,0.32395]
[1779173548858,53.26,77008.13,0.5,0.9853,8e-05,0.32597]
[1779173551880,53.26,77008.18,0.5,0.9859,8e-05,0.31227]
[1779173556914,53.26,77008.81,0.5,0.98594,8e-05,0.31134]
[1779173562955,53.26,77008.31,0.5,0.98591,8e-05,0.31208]
[1779173568997,53.26,77008.12,0.5,0.98589,8e-05,0.31236]
[1779173574033,53.26,77007.52,0.5,0.98584,8e-05,0.31324]
[1779173575040,53.26,77002.37,0.5,0.98544,8e-05,0.32094]
[1779173580075,53.26,77003.42,0.5,0.98552,8e-05,0.31936]
[1779173582089,53.26,76996.98,0.5,0.985,8e-05,0.32915]
[1779173587210,53.26,76997.22,0.5,0.98502,8e-05,0.32878]
[1779173593166,53.26,76992.18,0.5,0.98461,8e-05,0.3366]
[1779173598201,53.26,76990.74,0.5,0.98449,8e-05,0.33886]
[1779173605250,53.26,76991.61,0.5,0.98456,8e-05,0.33749]
[1779173609279,53.26,76982.76,0.5,0.9838,9e-05,0.3516]
[1779173611293,53.26,76984.31,0.5,0.98457,8e-05,0.33467]
[1779173616327,53.26,76985.04,0.5,0.98463,8e-05,0.33353]
[1779173621362,53.26,76986.33,0.5,0.98474,8e-05,0.33151]
[1779173626397,53.26,76990.79,0.5,0.98511,8e-05,0.32463]
[1779173627493,53.26,76993.51,0.5,0.98533,8e-05,0.32049]
[1779173633448,53.26,76993.8,0.5,0.98536,8e-05,0.32005]
[1779173638481,53.26,76990.65,0.5,0.9851,8e-05,0.32484]
[1779173640495,53.26,76984.4,0.5,0.98458,8e-05,0.33453]
[1779173645530,53.26,76989.13,0.5,0.98498,8e-05,0.32718]
[1779173650564,53.26,76990.81,0.5,0.98511,8e-05,0.3246]
[1779173656608,53.26,76987.95,0.5,0.98488,8e-05,0.329]
[1779173661643,53.26,76988.69,0.5,0.98494,8e-05,0.32786]
[1779173666681,53.26,76988.53,0.5,0.98493,8e-05,0.3281]
[1779173671716,53.26,76988.41,0.5,0.98554,8e-05,0.31426]
[1779173674737,53.26,76979.39,0.5,0.98479,8e-05,0.32803]
[1779173679772,53.26,76981.11,0.5,0.98494,8e-05,0.32537]
[1779173687915,53.26,76981.5,0.5,0.98497,8e-05,0.32477]
[1779173693870,53.26,76980.67,0.5,0.9849,8e-05,0.32605]
[1779173700919,53.26,76982.64,0.5,0.98506,8e-05,0.32301]
[1779173703942,53.26,76988.3,0.5,0.98553,8e-05,0.31442]
[1779173708976,53.26,76992.16,0.5,0.98583,8e-05,0.30867]
[1779173714011,53.26,76993.33,0.5,0.98593,8e-05,0.30694]
[1779173720053,53.26,76993.84,0.5,0.98597,8e-05,0.30619]
[1779173725088,53.26,76992.88,0.5,0.98589,8e-05,0.3076]
[1779173731130,53.26,76992.62,0.5,0.98647,8e-05,0.29436]
[1779173733145,53.26,76998.09,0.5,0.98688,7e-05,0.2866]
[1779173739186,53.26,76997.39,0.5,0.98683,7e-05,0.28758]
[1779173744221,53.26,76996.93,0.5,0.9868,7e-05,0.28823]
[1779173749257,53.26,76996.49,0.5,0.98677,8e-05,0.28885]
[1779173751271,53.26,76989.58,0.5,0.98624,8e-05,0.29875]
[1779173752278,53.26,76988.11,0.5,0.98612,8e-05,0.30089]
[1779173757318,53.26,76987.36,0.5,0.98606,8e-05,0.30198]
[1779173762353,53.26,76983.77,0.5,0.98578,8e-05,0.30727]
[1779173767390,53.26,76984.86,0.5,0.98587,8e-05,0.30566]
[1779173773432,53.26,76984.32,0.5,0.98582,8e-05,0.30646]
[1779173778468,53.26,76981.93,0.5,0.98563,8e-05,0.31001]
[1779173783502,53.26,76982.21,0.5,0.98565,8e-05,0.3096]
[1779173788537,53.26,76982.47,0.5,0.98567,8e-05,0.30921]
[1779173791558,53.26,76984.26,0.5,0.98643,8e-05,0.29279]
[1779173796593,53.26,76985.64,0.5,0.98654,8e-05,0.29081]
[1779173801628,53.26,76985.37,0.5,0.98652,8e-05,0.2912]
[1779173806665,53.26,76985.58,0.5,0.98653,8e-05,0.2909]
[1779173812705,53.26,76984.97,0.5,0.98649,8e-05,0.29177]
[1779173817740,53.26,76985.83,0.5,0.98655,8e-05,0.29054]
[1779173822775,53.26,76986.45,0.5,0.9866,8e-05,0.28966]
[1779173825879,53.26,76980.94,0.5,0.98617,8e-05,0.29759]
[1779173831841,53.26,76981.95,0.5,0.98625,8e-05,0.29613]
[1779173836876,53.26,76983.5,0.5,0.98637,8e-05,0.29388]
[1779173841911,53.26,76985.36,0.5,0.98652,8e-05,0.29121]
[1779173851981,53.26,76985.14,0.5,0.9871,7e-05,0.27805]
[1779173857016,53.26,76982.59,0.5,0.98691,8e-05,0.28161]
[1779173862050,53.26,76981.67,0.5,0.98684,8e-05,0.2829]
[1779173867086,53.26,76985.63,0.5,0.98714,7e-05,0.27737]
[1779173872123,53.26,76983.79,0.5,0.987,8e-05,0.27993]
[1779173877157,53.26,76981.58,0.5,0.98683,8e-05,0.28303]
[1779173882192,53.26,76977.95,0.5,0.98655,8e-05,0.28817]
[1779173885213,53.26,76975.21,0.5,0.98634,8e-05,0.29211]
[1779173890249,53.26,76971.62,0.5,0.98605,8e-05,0.29733]
[1779173895286,53.26,76972.66,0.5,0.98614,8e-05,0.29581]
[1779173900322,53.26,76971.0,0.5,0.98601,8e-05,0.29824]
[1779173905357,53.26,76970.32,0.5,0.98595,8e-05,0.29924]
[1779173911398,53.26,76969.91,0.5,0.98655,8e-05,0.28593]
[1779173916434,53.26,76969.12,0.5,0.98648,8e-05,0.28706]
[1779173921469,53.26,76961.78,0.5,0.9859,8e-05,0.29773]
[1779173922476,53.26,76958.17,0.5,0.9856,8e-05,0.3031]
[1779173927514,53.26,76959.37,0.5,0.9857,8e-05,0.30131]
[1779173932546,53.26,76957.11,0.5,0.98551,8e-05,0.30469]
[1779173933553,53.26,76947.91,0.5,0.98473,9e-05,0.31877]
[1779173934562,53.26,76949.74,0.5,0.98489,9e-05,0.31593]
[1779173939595,53.26,76948.57,0.5,0.98479,9e-05,0.31774]
[1779173941610,53.26,76954.38,0.5,0.98529,8e-05,0.30881]
[1779173946724,53.26,76953.8,0.5,0.98524,8e-05,0.3097]
[1779173952686,53.26,76954.01,0.5,0.98525,8e-05,0.30938]
[1779173958729,53.26,76953.41,0.5,0.9852,8e-05,0.31029]
[1779173963762,53.26,76953.86,0.5,0.98524,8e-05,0.3096]
[1779173968798,53.26,76954.86,0.5,0.98533,8e-05,0.30808]
[1779173971819,53.26,76958.78,0.5,0.9863,8e-05,0.28801]
[1779173976933,53.26,76959.66,0.5,0.98637,8e-05,0.28674]
[1779173982897,53.26,76957.38,0.5,0.98619,8e-05,0.29004]
[1779173987932,53.26,76960.21,0.5,0.98641,8e-05,0.28595]
[1779173992967,53.26,76957.76,0.5,0.98622,8e-05,0.28949]
[1779173998008,53.26,76953.98,0.5,0.98591,8e-05,0.29502]
[1779174003043,53.26,76943.35,0.5,0.98502,9e-05,0.31103]
[1779174005057,53.26,76934.36,0.5,0.98422,9e-05,0.3251]
[1779174007076,53.26,76934.22,0.5,0.98421,9e-05,0.32533]
[1779174012106,53.26,76936.7,0.5,0.98443,9e-05,0.32139]
[1779174017142,53.26,76935.7,0.5,0.98434,9e-05,0.32297]
[1779174022176,53.26,76933.66,0.5,0.98416,9e-05,0.32622]
[1779174027212,53.26,76936.24,0.5,0.98439,9e-05,0.32212]
[1779174030232,53.26,76931.0,0.5,0.98392,9e-05,0.33049]
[1779174031239,53.26,76929.38,0.5,0.98448,9e-05,0.31779]
[1779174033253,53.26,76922.97,0.5,0.9839,9e-05,0.32801]
[1779174038288,53.26,76921.04,0.5,0.98372,9e-05,0.33114]
[1779174041309,53.26,76914.59,0.5,0.9831,0.0001,0.34176]
[1779174043323,53.26,76908.78,0.5,0.98253,0.0001,0.35155]
[1779174046344,53.26,76906.55,0.5,0.98231,0.0001,0.35537]
[1779174051379,53.26,76907.67,0.5,0.98242,0.0001,0.35345]
[1779174056414,53.26,76908.32,0.5,0.98249,0.0001,0.35234]
[1779174058428,53.26,76913.88,0.5,0.98304,0.0001,0.34295]
[1779174063463,53.26,76919.53,0.5,0.98358,9e-05,0.3336]
[1779174065481,53.26,76927.82,0.5,0.98434,9e-05,0.32026]
[1779174066484,53.26,76930.33,0.5,0.98457,9e-05,0.3163]
[1779174071529,53.26,76930.01,0.5,0.98454,9e-05,0.3168]
[1779174074541,53.26,76936.39,0.5,0.9851,9e-05,0.30691]
[1779174079577,53.26,76935.32,0.5,0.98501,9e-05,0.30855]
[1779174084611,53.26,76934.17,0.5,0.98491,9e-05,0.31032]
[1779174089649,53.26,76929.74,0.5,0.98451,9e-05,0.31723]
[1779174091661,53.26,76927.63,0.5,0.98504,9e-05,0.30542]
[1779174096696,53.26,76928.63,0.5,0.98512,9e-05,0.30388]
[1779174100723,53.26,76934.29,0.5,0.98561,8e-05,0.29532]
[1779174101730,53.26,76938.38,0.5,0.98595,8e-05,0.28925]
[1779174103744,53.26,76942.32,0.5,0.98628,8e-05,0.2835]
[1779174108780,53.26,76940.02,0.5,0.98609,8e-05,0.28684]
[1779174109788,53.26,76932.58,0.5,0.98546,9e-05,0.29789]
[1779174110794,53.26,76933.18,0.5,0.98552,9e-05,0.29698]
[1779174115830,53.26,76932.55,0.5,0.98546,9e-05,0.29793]
[1779174120865,53.26,76933.79,0.5,0.98557,9e-05,0.29607]
[1779174125900,53.26,76933.27,0.5,0.98552,9e-05,0.29685]
[1779174130936,53.26,76933.62,0.5,0.98555,9e-05,0.29632]
[1779174136060,53.26,76933.8,0.5,0.98557,9e-05,0.29605]
[1779174142014,53.26,76933.65,0.5,0.98556,9e-05,0.29628]
[1779174147051,53.26,76931.78,0.5,0.9854,9e-05,0.29909]
[1779174151077,53.26,76929.59,0.5,0.9859,8e-05,0.28764]
[1779174156112,53.26,76927.61,0.5,0.98573,9e-05,0.29057]
[1779174157119,53.26,76920.13,0.5,0.98509,9e-05,0.30187]
[1779174162154,53.26,76917.72,0.5,0.98487,9e-05,0.30558]
[1779174167192,53.26,76921.25,0.5,0.98518,9e-05,0.30015]
[1779174172227,53.26,76924.55,0.5,0.98547,9e-05,0.29515]
[1779174177262,53.26,76919.28,0.5,0.98501,9e-05,0.30317]
[1779174182299,53.26,76918.43,0.5,0.98493,9e-05,0.30448]
[1779174185318,53.26,76912.27,0.5,0.98438,9e-05,0.31411]
[1779174190355,53.26,76907.76,0.5,0.98396,9e-05,0.32131]
[1779174195393,53.26,76911.47,0.5,0.9843,9e-05,0.31538]
[1779174200428,53.26,76910.62,0.5,0.98422,9e-05,0.31673]
[1779174205463,53.26,76911.55,0.5,0.98431,9e-05,0.31525]
[1779174210499,53.26,76910.98,0.5,0.98426,9e-05,0.31615]
[1779174211505,53.26,76910.72,0.5,0.98497,9e-05,0.30112]
[1779174216540,53.26,76906.27,0.5,0.98457,9e-05,0.30804]
[1779174220567,53.26,76899.42,0.5,0.98393,0.0001,0.31893]
[1779174222581,53.26,76904.74,0.5,0.98443,9e-05,0.31045]
[1779174225603,53.26,76906.33,0.5,0.98457,9e-05,0.30794]
[1779174230638,53.26,76906.38,0.5,0.98458,9e-05,0.30787]
[1779174235673,53.26,76907.26,0.5,0.98466,9e-05,0.30649]
[1779174241715,53.26,76908.05,0.5,0.98473,9e-05,0.30526]
[1779174242723,53.26,76913.64,0.5,0.98523,9e-05,0.29665]
[1779174243730,53.26,76920.91,0.5,0.98586,9e-05,0.28574]
[1779174244735,53.26,76919.58,0.5,0.98575,9e-05,0.28771]
[1779174249772,53.26,76918.8,0.5,0.98568,9e-05,0.28887]
[1779174255815,53.26,76916.7,0.5,0.9855,9e-05,0.29202]
[1779174256822,53.26,76909.13,0.5,0.98483,9e-05,0.30358]
[1779174257828,53.26,76906.91,0.5,0.98463,9e-05,0.30704]
[1779174262863,53.26,76907.87,0.5,0.98471,9e-05,0.30554]
[1779174268905,53.26,76908.25,0.5,0.98475,9e-05,0.30495]
[1779174271925,53.26,76907.88,0.5,0.98545,9e-05,0.29021]
[1779174276962,53.26,76908.29,0.5,0.98549,9e-05,0.28959]
[1779174281998,53.26,76908.11,0.5,0.98547,9e-05,0.28986]
[1779174287033,53.26,76908.82,0.5,0.98553,9e-05,0.28879]
[1779174292068,53.26,76908.63,0.5,0.98552,9e-05,0.28908]
[1779174297103,53.26,76906.38,0.5,0.98532,9e-05,0.29248]
[1779174302139,53.26,76908.72,0.5,0.98553,9e-05,0.28894]
[1779174307256,53.26,76905.14,0.5,0.98521,9e-05,0.29436]
[1779174313215,53.26,76906.9,0.5,0.98536,9e-05,0.29169]
[1779174318250,53.26,76914.56,0.5,0.98603,9e-05,0.28028]
[1779174323285,53.26,76914.59,0.5,0.98603,8e-05,0.28023]
[1779174328327,53.26,76920.43,0.5,0.98652,8e-05,0.27177]
[1779174331349,53.26,76920.11,0.5,0.98718,8e-05,0.25783]
[1779174336380,53.26,76918.35,0.5,0.98704,8e-05,0.26027]
[1779174339402,53.26,76912.61,0.5,0.98657,8e-05,0.26837]
[1779174344437,53.26,76911.24,0.5,0.98646,8e-05,0.27033]
[1779174349472,53.26,76911.88,0.5,0.98651,8e-05,0.26941]
[1779174352493,53.26,76919.27,0.5,0.98711,8e-05,0.259]
[1779174356521,53.26,76924.03,0.5,0.98749,8e-05,0.25246]
[1779174361556,53.26,76923.62,0.5,0.98746,8e-05,0.25302]
[1779174366592,53.26,76923.35,0.5,0.98744,8e-05,0.25338]
[1779174369612,53.26,76918.48,0.5,0.98705,8e-05,0.26009]
[1779174374648,53.26,76921.29,0.5,0.98728,8e-05,0.25621]
[1779174379687,53.26,76924.24,0.5,0.98751,8e-05,0.25217]
[1779174384722,53.26,76925.8,0.5,0.98763,8e-05,0.25006]
[1779174389757,53.26,76923.42,0.5,0.98744,8e-05,0.25329]
[1779174391771,53.26,76922.57,0.5,0.98804,8e-05,0.24048]
[1779174396807,53.26,76921.48,0.5,0.98796,8e-05,0.24192]
[1779174401841,53.26,76922.51,0.5,0.98804,8e-05,0.24056]
[1779174406876,53.26,76922.62,0.5,0.98805,8e-05,0.24041]
[1779174411911,53.26,76924.8,0.5,0.98821,7e-05,0.23756]
[1779174416946,53.26,76925.53,0.5,0.98827,7e-05,0.23661]
[1779174420974,53.26,76937.36,0.5,0.98912,7e-05,0.22163]
[1779174421980,53.26,76939.2,0.5,0.98925,7e-05,0.21937]
[1779174427016,53.26,76942.29,0.5,0.98946,7e-05,0.21562]
[1779174433058,53.26,76945.98,0.5,0.98971,7e-05,0.21121]
[1779174438227,53.26,76946.35,0.5,0.98973,7e-05,0.21077]
[1779174444136,53.26,76948.82,0.5,0.98989,7e-05,0.20786]
[1779174450180,53.26,76951.46,0.5,0.99006,6e-05,0.20479]
[1779174451187,53.26,76952.08,0.5,0.99068,6e-05,0.19188]
[1779174457229,53.26,76955.81,0.5,0.9909,6e-05,0.18779]
[1779174461257,53.26,76961.59,0.5,0.99125,6e-05,0.18161]
[1779174462265,53.26,76964.01,0.5,0.99139,6e-05,0.17907]
[1779174467299,53.26,76966.22,0.5,0.99151,6e-05,0.17677]
[1779174471327,53.26,76980.67,0.5,0.9923,5e-05,0.16236]
[1779174472333,53.26,76988.06,0.5,0.99267,5e-05,0.15538]
[1779174473341,53.26,76988.63,0.5,0.9927,5e-05,0.15485]
[1779174478511,53.26,76986.99,0.5,0.99262,5e-05,0.15637]
[1779174484419,53.26,76987.94,0.5,0.99267,5e-05,0.15549]
[1779174489454,53.26,76987.74,0.5,0.99266,5e-05,0.15568]
[1779174494490,53.26,76983.97,0.5,0.99247,5e-05,0.15921]
[1779174499525,53.26,76984.02,0.5,0.99247,5e-05,0.15917]
[1779174504560,53.26,76983.71,0.5,0.99245,5e-05,0.15946]
[1779174509597,53.26,76990.29,0.5,0.99278,5e-05,0.15332]
[1779174511611,53.26,76991.94,0.5,0.99332,5e-05,0.14177]
[1779174516646,53.26,76990.25,0.5,0.99324,5e-05,0.14324]
[1779174521681,53.26,76990.02,0.5,0.99323,5e-05,0.14344]
[1779174526716,53.26,76989.48,0.5,0.99321,5e-05,0.14392]
[1779174531751,53.26,76989.33,0.5,0.9932,5e-05,0.14405]
[1779174536786,53.26,76989.61,0.5,0.99321,5e-05,0.1438]
[1779174541821,53.26,76993.15,0.5,0.99338,5e-05,0.14073]
[1779174545849,53.26,77001.92,0.5,0.99377,4e-05,0.13334]
[1779174546856,53.26,77001.13,0.5,0.99374,4e-05,0.13399]
[1779174551891,53.26,76997.28,0.5,0.99356,4e-05,0.13721]
[1779174554914,53.26,77012.95,0.5,0.99423,4e-05,0.12452]
[1779174555923,53.26,77033.39,0.5,0.99501,4e-05,0.10947]
[1779174556999,53.26,77034.98,0.5,0.99507,4e-05,0.10837]
[1779174559083,53.26,77049.52,0.5,0.99556,3e-05,0.09872]
[1779174559955,53.26,77049.52,0.5,0.99556,3e-05,0.09872]
[1779174563983,53.26,77054.12,0.5,0.99571,3e-05,0.09582]
[1779174565997,53.26,77035.78,0.5,0.9951,4e-05,0.10782]
[1779174567005,53.26,77034.34,0.5,0.99505,4e-05,0.10881]
[1779174575061,53.26,77029.51,0.5,0.99524,3e-05,0.10403]
[1779174579229,53.26,77020.31,0.5,0.99491,4e-05,0.11038]
[1779174582109,53.26,77015.52,0.5,0.99473,4e-05,0.11381]
[1779174584125,53.26,77013.65,0.5,0.99466,4e-05,0.11517]
[1779174589299,53.26,77013.88,0.5,0.99467,4e-05,0.115]
[1779174594194,53.26,77005.79,0.5,0.99435,4e-05,0.12106]
[1779174598222,53.26,76999.98,0.5,0.99411,4e-05,0.12558]
[1779174600236,53.26,76998.11,0.5,0.99403,4e-05,0.12706]
[1779174605271,53.26,77001.59,0.5,0.99418,4e-05,0.12431]
[1779174610308,53.26,77001.62,0.5,0.99418,4e-05,0.12429]
[1779174615344,53.26,77003.35,0.5,0.99425,4e-05,0.12294]
[1779174618363,53.26,77006.72,0.5,0.99439,4e-05,0.12035]
[1779174621384,53.26,77001.47,0.5,0.99417,4e-05,0.1244]
[1779174626419,53.26,76997.1,0.5,0.99399,4e-05,0.12787]
[1779174631454,53.26,76996.94,0.5,0.9944,4e-05,0.11883]
[1779174636489,53.26,76996.51,0.5,0.99439,4e-05,0.11915]
[1779174641524,53.26,76995.46,0.5,0.99434,4e-05,0.11996]
[1779174646559,53.26,76993.75,0.5,0.99427,4e-05,0.12127]
[1779174651594,53.26,76994.59,0.5,0.99431,4e-05,0.12062]
[1779174656639,53.26,76994.52,0.5,0.99431,4e-05,0.12068]
[1779174658645,53.26,76971.96,0.5,0.99331,5e-05,0.13913]
[1779174659656,53.26,76968.22,0.5,0.99313,5e-05,0.14241]
[1779174664687,53.26,76964.19,0.5,0.99293,5e-05,0.14601]
[1779174666702,53.26,76954.47,0.5,0.99244,5e-05,0.15501]
[1779174671738,53.26,76955.78,0.5,0.99251,5e-05,0.15377]
[1779174676772,53.26,76962.04,0.5,0.99283,5e-05,0.14796]
[1779174679793,53.26,76968.22,0.5,0.99313,5e-05,0.14241]
[1779174682816,53.26,76974.23,0.5,0.99342,5e-05,0.13717]
[1779174683821,53.26,76981.64,0.5,0.99376,4e-05,0.13094]
[1779174685838,53.26,76989.87,0.5,0.99411,4e-05,0.1243]
[1779174686843,53.26,77002.49,0.5,0.99462,4e-05,0.11467]
[1779174687849,53.26,77010.9,0.5,0.99494,4e-05,0.10862]
[1779174691877,53.26,77010.76,0.5,0.99531,3e-05,0.10045]
[1779174694897,53.26,77005.53,0.5,0.99513,4e-05,0.10398]
[1779174695905,53.26,76999.7,0.5,0.99491,4e-05,0.10803]
[1779174697918,53.26,76993.44,0.5,0.99467,4e-05,0.11254]
[1779174702953,53.26,76996.91,0.5,0.99481,4e-05,0.11002]
[1779174707989,53.26,76995.22,0.5,0.99474,4e-05,0.11124]
[1779174713028,53.26,76994.93,0.5,0.99473,4e-05,0.11145]
[1779174718063,53.26,76997.42,0.5,0.99483,4e-05,0.10965]
[1779174723099,53.26,76999.75,0.5,0.99492,4e-05,0.108]
[1779174725113,53.26,76993.92,0.5,0.99469,4e-05,0.11218]
[1779174730301,53.26,76991.22,0.5,0.99459,4e-05,0.11417]
[1779174736191,53.26,76991.74,0.5,0.99461,4e-05,0.11379]
[1779174741226,53.26,76991.11,0.5,0.99458,4e-05,0.11425]
[1779174746260,53.26,76992.99,0.5,0.99466,4e-05,0.11287]
[1779174751301,53.26,76993.9,0.5,0.99509,4e-05,0.10359]
[1779174756333,53.26,76993.26,0.5,0.99507,4e-05,0.10403]
[1779174761367,53.26,76995.4,0.5,0.99514,4e-05,0.10256]
[1779174766403,53.26,76995.63,0.5,0.99515,4e-05,0.1024]
[1779174770615,53.26,77004.53,0.5,0.99547,3e-05,0.09649]
[1779174776477,53.26,77005.81,0.5,0.99551,3e-05,0.09566]
[1779174781512,53.26,77002.67,0.5,0.9954,3e-05,0.0977]
[1779174785540,53.26,77009.28,0.5,0.99563,3e-05,0.09345]
[1779174786547,53.26,77009.04,0.5,0.99562,3e-05,0.0936]
[1779174789568,53.26,77015.68,0.5,0.99583,3e-05,0.08949]
[1779174794603,53.26,77016.11,0.5,0.99585,3e-05,0.08923]
[1779174799638,53.26,77018.61,0.5,0.99593,3e-05,0.08773]
[1779174804679,53.26,77022.32,0.5,0.99604,3e-05,0.08554]
[1779174806687,53.26,77028.68,0.5,0.99623,3e-05,0.08189]
[1779174810896,53.26,77035.6,0.5,0.99642,3e-05,0.07807]
[1779174811722,53.26,77035.6,0.5,0.99672,3e-05,0.07141]
[1779174814742,53.26,77028.25,0.5,0.99653,3e-05,0.0752]
[1779174819779,53.26,77029.36,0.5,0.99656,3e-05,0.07462]
[1779174824813,53.26,77034.34,0.5,0.99669,3e-05,0.07205]
[1779174829849,53.26,77036.73,0.5,0.99675,3e-05,0.07084]
[1779174830859,53.26,77028.55,0.5,0.99654,3e-05,0.07504]
[1779174832872,53.26,77023.24,0.5,0.99639,3e-05,0.07789]
[1779174837908,53.26,77023.11,0.5,0.99639,3e-05,0.07796]
[1779174840928,53.26,77028.3,0.5,0.99653,3e-05,0.07517]
[1779174845963,53.26,77031.31,0.5,0.99661,3e-05,0.0736]
[1779174850998,53.26,77035.17,0.5,0.99671,3e-05,0.07162]
[1779174856033,53.26,77041.37,0.5,0.99687,2e-05,0.06854]
[1779174861248,53.26,77043.95,0.5,0.99693,2e-05,0.0673]
[1779174867117,53.26,77045.78,0.5,0.99698,2e-05,0.06643]
[1779174871318,53.26,77048.53,0.5,0.9973,2e-05,0.05923]
[1779174877187,53.26,77050.13,0.5,0.99734,2e-05,0.05854]
[1779174882222,53.26,77050.56,0.5,0.99735,2e-05,0.05836]
[1779174887257,53.26,77046.44,0.5,0.99726,2e-05,0.06014]
[1779174892292,53.26,77046.71,0.5,0.99726,2e-05,0.06002]
[1779174897327,53.26,77045.9,0.5,0.99725,2e-05,0.06038]
[1779174901528,53.26,77054.29,0.5,0.99743,2e-05,0.05678]
[1779174903370,53.26,77057.36,0.5,0.99749,2e-05,0.05551]
[1779174908409,53.26,77058.85,0.5,0.99752,2e-05,0.0549]
[1779174913445,53.26,77062.35,0.5,0.99759,2e-05,0.0535]
[1779174916466,53.26,77067.9,0.5,0.9977,2e-05,0.05134]
[1779174921667,53.26,77072.76,0.5,0.99779,2e-05,0.04951]
[1779174927560,53.26,77079.4,0.5,0.99791,2e-05,0.0471]
[1779174929575,53.26,77080.4,0.5,0.99793,2e-05,0.04675]
[1779174931738,53.26,77082.77,0.5,0.99817,2e-05,0.04135]
[1779174937631,53.26,77082.72,0.5,0.99816,2e-05,0.04137]
[1779174939646,53.26,77078.1,0.5,0.99809,2e-05,0.04287]
[1779174944680,53.26,77080.48,0.5,0.99813,2e-05,0.04209]
[1779174949715,53.26,77077.58,0.5,0.99808,2e-05,0.04304]
[1779174954750,53.26,77081.47,0.5,0.99814,2e-05,0.04177]
[1779174959785,53.26,77082.33,0.5,0.99816,2e-05,0.04149]
[1779174961949,53.26,77077.51,0.5,0.99808,2e-05,0.04306]
[1779174967842,53.26,77074.64,0.5,0.99803,2e-05,0.04402]
[1779174969855,53.26,77069.13,0.5,0.99794,2e-05,0.04591]
[1779174970862,53.26,77058.8,0.5,0.99775,2e-05,0.04966]
[1779174972023,53.26,77063.64,0.5,0.99784,2e-05,0.04787]
[1779174974890,53.26,77066.59,0.5,0.9979,2e-05,0.04681]
[1779174979925,53.26,77065.48,0.5,0.99788,2e-05,0.04721]
[1779174984961,53.26,77067.46,0.5,0.99791,2e-05,0.0465]
[1779174987981,53.26,77060.81,0.5,0.99779,2e-05,0.04891]
[1779174991002,53.26,77058.87,0.5,0.99798,2e-05,0.04467]
[1779174993018,53.26,77051.01,0.5,0.99784,2e-05,0.04746]
[1779174998053,53.26,77049.12,0.5,0.9978,2e-05,0.04815]
[1779175003088,53.26,77046.65,0.5,0.99775,2e-05,0.04907]
[1779175008122,53.26,77045.37,0.5,0.99773,2e-05,0.04956]
[1779175013157,53.26,77045.45,0.5,0.99773,2e-05,0.04952]
[1779175018191,53.26,77043.49,0.5,0.99769,2e-05,0.05027]
[1779175019198,53.26,77037.72,0.5,0.99758,2e-05,0.05252]
[1779175024233,53.26,77040.16,0.5,0.99763,2e-05,0.05156]
[1779175029269,53.26,77044.61,0.5,0.99772,2e-05,0.04984]
[1779175034304,53.26,77045.51,0.5,0.99773,2e-05,0.0495]
[1779175039339,53.26,77049.73,0.5,0.99781,2e-05,0.04793]
[1779175044374,53.26,77057.21,0.5,0.99795,2e-05,0.04525]
[1779175048402,53.26,77061.83,0.5,0.99803,2e-05,0.04366]
[1779175050416,53.26,77062.87,0.5,0.99804,2e-05,0.04331]
[1779175051423,53.26,77061.98,0.5,0.99823,2e-05,0.03905]
[1779175056458,53.26,77060.66,0.5,0.99821,2e-05,0.03946]
[1779175061493,53.26,77060.23,0.5,0.9982,2e-05,0.03959]
[1779175066528,53.26,77059.17,0.5,0.99819,2e-05,0.03993]
[1779175071563,53.26,77058.26,0.5,0.99817,2e-05,0.04022]
[1779175076604,53.26,77058.73,0.5,0.99818,2e-05,0.04007]
[1779175078618,53.26,77064.05,0.5,0.99826,2e-05,0.03841]
[1779175079625,53.26,77069.25,0.5,0.99834,1e-05,0.03685]
[1779175080632,53.26,77068.91,0.5,0.99834,1e-05,0.03695]
[1779175082795,53.26,77075.3,0.5,0.99843,1e-05,0.03511]
[1779175086674,53.26,77075.39,0.5,0.99843,1e-05,0.03508]
[1779175090709,53.26,77081.97,0.5,0.99852,1e-05,0.03327]
[1779175091714,53.26,77082.1,0.5,0.99852,1e-05,0.03324]
[1779175092869,53.26,77074.63,0.5,0.99842,1e-05,0.0353]
[1779175094732,53.26,77074.22,0.5,0.99841,1e-05,0.03541]
[1779175099768,53.26,77075.2,0.5,0.99843,1e-05,0.03514]
[1779175104805,53.26,77069.01,0.5,0.99834,1e-05,0.03692]
[1779175109869,53.26,77070.78,0.5,0.99836,1e-05,0.0364]
[1779175111866,53.26,77079.08,0.5,0.99865,1e-05,0.03024]
[1779175113010,53.26,77095.82,0.5,0.99884,1e-05,0.0263]
[1779175113881,53.26,77095.62,0.5,0.99884,1e-05,0.02635]
[1779175118915,53.26,77091.21,0.5,0.99879,1e-05,0.02734]
[1779175123950,53.26,77091.67,0.5,0.99879,1e-05,0.02723]
[1779175128986,53.26,77091.07,0.5,0.99879,1e-05,0.02737]
[1779175134021,53.26,77090.05,0.5,0.99878,1e-05,0.0276]
[1779175139056,53.26,77093.44,0.5,0.99881,1e-05,0.02683]
[1779175144092,53.26,77098.31,0.5,0.99886,1e-05,0.02576]
[1779175149126,53.26,77108.62,0.5,0.99897,1e-05,0.02361]
[1779175150132,53.26,77115.28,0.5,0.99903,1e-05,0.02231]
[1779175155171,53.26,77111.09,0.5,0.99899,1e-05,0.02312]
[1779175160207,53.26,77113.67,0.5,0.99901,1e-05,0.02262]
[1779175165242,53.26,77114.0,0.5,0.99902,1e-05,0.02256]
[1779175171283,53.26,77114.54,0.5,0.99914,1e-05,0.01968]
[1779175176319,53.26,77115.09,0.5,0.99915,1e-05,0.01958]
[1779175181354,53.26,77115.36,0.5,0.99915,1e-05,0.01954]
[1779175186389,53.26,77115.91,0.5,0.99915,1e-05,0.01944]
[1779175191425,53.26,77109.66,0.5,0.9991,1e-05,0.02053]
[1779175196461,53.26,77110.18,0.5,0.99911,1e-05,0.02044]
[1779175202506,53.26,77108.8,0.5,0.99909,1e-05,0.02069]
[1779175207541,53.26,77111.9,0.5,0.99912,1e-05,0.02013]
[1779175213714,53.26,77112.36,0.5,0.99912,1e-05,0.02005]
[1779175216605,53.26,77117.94,0.5,0.99917,1e-05,0.0191]
[1779175221643,53.26,77118.61,0.5,0.99917,1e-05,0.01899]
[1779175226681,53.26,77115.02,0.5,0.99915,1e-05,0.01959]
[1779175231717,53.26,77113.86,0.5,0.99925,1e-05,0.01724]
[1779175236753,53.26,77113.57,0.5,0.99924,1e-05,0.01728]
[1779175241791,53.26,77120.42,0.5,0.99929,1e-05,0.01625]
[1779175246825,53.26,77120.76,0.5,0.9993,1e-05,0.0162]
[1779175251861,53.26,77119.85,0.5,0.99929,1e-05,0.01633]
[1779175255890,53.26,77112.21,0.5,0.99923,1e-05,0.01749]
[1779175260926,53.26,77116.47,0.5,0.99927,1e-05,0.01684]
[1779175265959,53.26,77119.98,0.5,0.99929,1e-05,0.01631]
[1779175267973,53.26,77125.02,0.5,0.99932,1e-05,0.01559]
[1779175270993,53.26,77125.55,0.5,0.99933,1e-05,0.01551]
[1779175276029,53.26,77127.43,0.5,0.99934,1e-05,0.01525]
[1779175281065,53.26,77130.57,0.5,0.99936,1e-05,0.01482]
[1779175286102,53.26,77145.4,0.5,0.99945,1e-05,0.01294]
[1779175287107,53.26,77154.55,0.5,0.9995,1e-05,0.01189]
[1779175288123,53.26,77159.5,0.5,0.99952,0.0,0.01136]
[1779175290136,53.26,77165.96,0.5,0.99955,0.0,0.01069]
[1779175291142,53.26,77166.52,0.5,0.99962,0.0,0.00908]
[1779175296177,53.26,77168.85,0.5,0.99963,0.0,0.00888]
[1779175301212,53.26,77170.24,0.5,0.99963,0.0,0.00876]
[1779175306248,53.26,77171.29,0.5,0.99964,0.0,0.00868]
[1779175308262,53.26,77165.4,0.5,0.99961,0.0,0.00918]
[1779175309269,53.26,77159.4,0.5,0.99959,0.0,0.00973]
[1779175314435,53.26,77156.15,0.5,0.99957,0.0,0.01003]
[1779175317325,53.26,77150.21,0.5,0.99955,0.0,0.01061]
[1779175322360,53.26,77147.45,0.5,0.99954,0.0,0.0109]
[1779175327395,53.26,77148.57,0.5,0.99954,0.0,0.01078]
[1779175332430,53.26,77148.29,0.5,0.99954,0.0,0.01081]
[1779175334443,53.26,77153.18,0.5,0.99956,0.0,0.01032]
[1779175339480,53.26,77149.68,0.5,0.99955,0.0,0.01067]
[1779175340487,53.26,77159.45,0.5,0.99959,0.0,0.00972]
[1779175342502,53.26,77164.24,0.5,0.99961,0.0,0.00928]
[1779175344645,53.26,77157.37,0.5,0.99958,0.0,0.00992]
[1779175347541,53.26,77151.52,0.5,0.99955,0.0,0.01048]
[1779175351569,53.26,77145.22,0.5,0.99959,0.0,0.00948]
[1779175353583,53.26,77133.27,0.5,0.99954,0.0,0.01063]
[1779175354715,53.26,77127.76,0.5,0.99951,1e-05,0.01121]
[1779175356604,53.26,77122.26,0.5,0.99949,1e-05,0.01181]
[1779175358618,53.26,77116.93,0.5,0.99946,1e-05,0.01243]
[1779175359626,53.26,77111.86,0.5,0.99943,1e-05,0.01304]
[1779175364786,53.26,77098.61,0.5,0.99934,1e-05,0.01476]
[1779175370703,53.26,77096.92,0.5,0.99933,1e-05,0.01499]
[1779175375736,53.26,77096.46,0.5,0.99933,1e-05,0.01506]
[1779175378757,53.26,77089.63,0.5,0.99928,1e-05,0.01604]
[1779175379765,53.26,77085.17,0.5,0.99925,1e-05,0.01672]
[1779175384932,53.26,77087.27,0.5,0.99927,1e-05,0.0164]
[1779175390844,53.26,77076.41,0.5,0.99918,1e-05,0.01811]
[1779175391851,53.26,77070.73,0.5,0.99913,1e-05,0.01907]
[1779175392860,53.26,77068.6,0.5,0.99912,1e-05,0.01945]
[1779175395007,53.26,77055.64,0.5,0.999,1e-05,0.02186]
[1779175396886,53.26,77053.88,0.5,0.99898,1e-05,0.0222]
[1779175401921,53.26,77052.99,0.5,0.99897,1e-05,0.02238]
[1779175406956,53.26,77058.78,0.5,0.99903,1e-05,0.02125]
[1779175411991,53.26,77059.79,0.5,0.99917,1e-05,0.01818]
[1779175417025,53.26,77060.12,0.5,0.99917,1e-05,0.01812]
[1779175420047,53.26,77066.28,0.5,0.99922,1e-05,0.01712]
[1779175421054,53.26,77066.34,0.5,0.99922,1e-05,0.01711]
[1779175426089,53.26,77065.65,0.5,0.99921,1e-05,0.01722]
[1779175431124,53.26,77064.95,0.5,0.99921,1e-05,0.01733]
[1779175436159,53.26,77066.5,0.5,0.99922,1e-05,0.01708]
[1779175441194,53.26,77070.25,0.5,0.99925,1e-05,0.01649]
[1779175444215,53.26,77076.69,0.5,0.9993,1e-05,0.01553]
[1779175445360,53.26,77081.73,0.5,0.99933,1e-05,0.01481]
[1779175451265,53.26,77079.48,0.5,0.99932,1e-05,0.01513]
[1779175456299,53.26,77081.36,0.5,0.99933,1e-05,0.01486]
[1779175461334,53.26,77081.7,0.5,0.99933,1e-05,0.01481]
[1779175466369,53.26,77079.38,0.5,0.99932,1e-05,0.01514]
[1779175470397,53.26,77073.36,0.5,0.99927,1e-05,0.01602]
[1779175471404,53.26,77067.38,0.5,0.99934,1e-05,0.01448]
[1779175472416,53.26,77066.32,0.5,0.99933,1e-05,0.01463]
[1779175477454,53.26,77065.39,0.5,0.99932,1e-05,0.01476]
[1779175482482,53.26,77066.1,0.5,0.99933,1e-05,0.01466]
[1779175485639,53.26,77058.29,0.5,0.99927,1e-05,0.01579]
[1779175488523,53.26,77056.74,0.5,0.99926,1e-05,0.01602]
[1779175493560,53.26,77052.65,0.5,0.99923,1e-05,0.01666]
[1779175498594,53.26,77052.51,0.5,0.99923,1e-05,0.01668]
[1779175503630,53.26,77050.88,0.5,0.99922,1e-05,0.01694]
[1779175508666,53.26,77047.76,0.5,0.99919,1e-05,0.01744]
[1779175513700,53.26,77046.21,0.5,0.99918,1e-05,0.0177]
[1779175518735,53.26,77046.44,0.5,0.99918,1e-05,0.01766]
[1779175523770,53.26,77043.69,0.5,0.99916,1e-05,0.01812]
[1779175528804,53.26,77040.67,0.5,0.99913,1e-05,0.01864]
[1779175530821,53.26,77032.58,0.5,0.99905,1e-05,0.02009]
[1779175531826,53.26,77024.83,0.5,0.99912,1e-05,0.0185]
[1779175536864,53.26,77024.61,0.5,0.99912,1e-05,0.01854]
[1779175542906,53.26,77025.5,0.5,0.99913,1e-05,0.01838]
[1779175547943,53.26,77028.71,0.5,0.99916,1e-05,0.01783]
[1779175552976,53.26,77028.85,0.5,0.99916,1e-05,0.01781]
[1779175558011,53.26,77030.88,0.5,0.99918,1e-05,0.01747]
[1779175563048,53.26,77027.11,0.5,0.99914,1e-05,0.01811]
[1779175568082,53.26,77027.46,0.5,0.99915,1e-05,0.01805]
[1779175573118,53.26,77028.72,0.5,0.99916,1e-05,0.01783]
[1779175578153,53.26,77028.3,0.5,0.99915,1e-05,0.0179]
[1779175586346,53.26,77029.59,0.5,0.99916,1e-05,0.01768]
[1779175591245,53.26,77029.12,0.5,0.99929,1e-05,0.01507]
[1779175596285,53.26,77028.87,0.5,0.99928,1e-05,0.01511]
[1779175601315,53.26,77027.32,0.5,0.99927,1e-05,0.01534]
[1779175605342,53.26,77023.08,0.5,0.99924,1e-05,0.01599]
[1779175610377,53.26,77023.57,0.5,0.99924,1e-05,0.01591]
[1779175615412,53.26,77023.68,0.5,0.99924,1e-05,0.0159]
[1779175620447,53.26,77022.42,0.5,0.99923,1e-05,0.01609]
[1779175625482,53.26,77025.08,0.5,0.99925,1e-05,0.01568]
[1779175630517,53.26,77032.93,0.5,0.99931,1e-05,0.01452]
[1779175631523,53.26,77043.68,0.5,0.99939,1e-05,0.01306]
[1779175632674,53.26,77050.0,0.5,0.99943,1e-05,0.01226]
[1779175637565,53.26,77052.55,0.5,0.99944,1e-05,0.01195]
[1779175642745,53.26,77052.34,0.5,0.99944,1e-05,0.01198]
[1779175648643,53.26,77048.05,0.5,0.99942,1e-05,0.0125]
[1779175651664,53.26,77045.06,0.5,0.9995,1e-05,0.01077]
[1779175654685,53.26,77051.69,0.5,0.99953,1e-05,0.01006]
[1779175657707,53.26,77057.68,0.5,0.99956,0.0,0.00945]
[1779175662744,53.26,77054.24,0.5,0.99954,1e-05,0.0098]
[1779175666773,53.26,77049.0,0.5,0.99952,1e-05,0.01034]
[1779175668786,53.26,77054.7,0.5,0.99955,1e-05,0.00975]
[1779175673820,53.26,77051.72,0.5,0.99953,1e-05,0.01005]
[1779175679863,53.26,77050.83,0.5,0.99953,1e-05,0.01015]
[1779175684898,53.26,77045.37,0.5,0.9995,1e-05,0.01073]
[1779175689932,53.26,77043.23,0.5,0.99949,1e-05,0.01097]
[1779175694967,53.26,77047.07,0.5,0.99951,1e-05,0.01055]
[1779175700005,53.26,77045.13,0.5,0.9995,1e-05,0.01076]
[1779175705039,53.26,77042.5,0.5,0.99948,1e-05,0.01105]
[1779175709073,53.26,77050.88,0.5,0.99953,1e-05,0.01014]
[1779175711087,53.26,77049.64,0.5,0.9996,0.0,0.00848]
[1779175713238,53.26,77044.42,0.5,0.99958,0.0,0.00896]
[1779175719143,53.26,77047.55,0.5,0.99959,0.0,0.00867]
[1779175724178,53.26,77051.49,0.5,0.99961,0.0,0.00832]
[1779175729213,53.26,77050.69,0.5,0.99961,0.0,0.00839]
[1779175734248,53.26,77045.8,0.5,0.99959,0.0,0.00883]
[1779175739283,53.26,77047.12,0.5,0.99959,0.0,0.00871]
[1779175744318,53.26,77048.1,0.5,0.9996,0.0,0.00862]
[1779175749353,53.26,77046.97,0.5,0.99959,0.0,0.00873]
[1779175754389,53.26,77045.79,0.5,0.99959,0.0,0.00884]
[1779175756402,53.26,77040.46,0.5,0.99956,1e-05,0.00935]
[1779175758416,53.26,77033.53,0.5,0.99952,1e-05,0.01005]
[1779175760430,53.26,77030.63,0.5,0.99951,1e-05,0.01036]
[1779175763591,53.26,77023.8,0.5,0.99947,1e-05,0.01113]
[1779175769493,53.26,77025.91,0.5,0.99948,1e-05,0.01089]
[1779175771507,53.26,77027.22,0.5,0.99958,0.0,0.00883]
[1779175777550,53.26,77028.27,0.5,0.99958,0.0,0.00873]
[1779175779563,53.26,77035.21,0.5,0.99962,0.0,0.0081]
[1779175780576,53.26,77036.77,0.5,0.99962,0.0,0.00796]
[1779175783731,53.26,77043.89,0.5,0.99965,0.0,0.00737]
[1779175790640,53.26,77043.49,0.5,0.99965,0.0,0.0074]
[1779175795675,53.26,77044.68,0.5,0.99966,0.0,0.0073]
[1779175800709,53.26,77048.17,0.5,0.99967,0.0,0.00703]
[1779175802724,53.26,77053.73,0.5,0.99969,0.0,0.00661]
[1779175807759,53.26,77051.59,0.5,0.99746,0.0,0.00677]
[1779175810781,53.26,77047.07,0.5,0.99522,0.0,0.00712]
[1779175813941,53.26,77052.69,0.5,0.99302,0.0,0.00669]
[1779175819043,53.26,77055.68,0.5,0.99081,0.0,0.00647]
[1779175825120,53.26,77057.43,0.5,0.98638,0.0,0.00635]
[1779175830920,53.26,77057.84,0.5,0.98415,0.0,0.00632]
[1779175831026,53.26,77058.15,0.5,0.98421,0.0,0.00505]
[1779175836063,53.26,77059.65,0.5,0.97977,0.0,0.00497]
[1779175841998,53.26,77060.4,0.5,0.97755,0.0,0.00492]
[1779175847035,53.26,77055.21,0.5,0.97532,0.0,0.00522]
[1779175852151,53.26,77056.26,0.5,0.97088,0.0,0.00516]
[1779175857156,53.26,77058.31,0.5,0.96866,0.0,0.00504]
[1779175862161,53.26,77060.17,0.5,0.96644,0.0,0.00494]
[1779175867174,53.26,77064.06,0.5,0.96423,0.0,0.00472]
[1779175872209,53.26,77068.13,0.5,0.9598,0.0,0.0045]
[1779175877244,53.26,77071.56,0.5,0.95759,0.0,0.00433]
[1779175882279,53.26,77073.35,0.5,0.95537,0.0,0.00424]
[1779175886307,53.26,77084.98,0.5,0.95317,0.0,0.0037]
[1779175887315,53.26,77090.69,0.5,0.95318,0.0,0.00346]
[1779175888320,53.26,77090.85,0.5,0.95096,0.0,0.00345]
[1779175891342,53.26,77091.14,0.5,0.951,0.0,0.00268]
[1779175896378,53.26,77096.33,0.5,0.94656,0.0,0.00252]
[1779175901413,53.26,77095.66,0.5,0.94434,0.0,0.00254]
[1779175906449,53.26,77094.9,0.5,0.94211,0.0,0.00256]
[1779175911483,53.26,77092.5,0.5,0.93989,0.0,0.00264]
[1779175917525,53.26,77090.64,0.5,0.93544,0.0,0.0027]
[1779175922561,53.26,77089.07,0.5,0.93322,0.0,0.00275]
[1779175927595,53.26,77088.84,0.5,0.93099,0.0,0.00276]
[1779175932630,53.26,77089.31,0.5,0.92655,0.0,0.00274]
[1779175937667,53.26,77090.69,0.5,0.92433,0.0,0.0027]
[1779175942700,53.26,77091.12,0.5,0.92211,0.0,0.00268]
[1779175947735,53.26,77094.89,0.5,0.91989,0.0,0.00256]
[1779175949753,53.26,77096.93,0.5,0.91767,0.0,0.0025]
[1779175951763,53.26,77096.66,0.5,0.9177,0.0,0.00191]
[1779175956798,53.26,77097.52,0.5,0.91326,0.0,0.00189]
[1779175961833,53.26,77096.56,0.5,0.91103,0.0,0.00192]
[1779175966871,53.26,77094.25,0.5,0.90881,0.0,0.00197]
[1779175971903,53.26,77093.92,0.5,0.90659,0.0,0.00198]
[1779175977945,53.26,77092.33,0.5,0.90214,0.0,0.00202]
[1779175979959,53.26,77087.22,0.5,0.90213,0.0,0.00216]
[1779175985139,53.26,77090.67,0.5,0.89769,0.0,0.00207]
[1779175991038,53.26,77088.92,0.5,0.89547,0.0,0.00211]
[1779175996079,53.26,77083.26,0.5,0.89324,0.0,0.00227]
[1779175998093,53.26,77078.01,0.5,0.89101,0.0,0.00242]
[1779176003128,53.26,77078.39,0.5,0.88879,0.0,0.00241]
[1779176008163,53.26,77079.05,0.5,0.88657,0.0,0.00239]
[1779176012191,53.26,77078.31,0.5,0.88437,0.0,0.00182]
[1779176017320,53.26,77078.82,0.5,0.87993,0.0,0.00181]
[1779176022325,53.26,77081.06,0.5,0.87771,0.0,0.00176]
[1779176027330,53.26,77080.21,0.5,0.87548,0.0,0.00178]
[1779176032335,53.26,77079.63,0.5,0.87104,0.0,0.00179]
[1779176037367,53.26,77079.39,0.5,0.86882,0.0,0.0018]
[1779176042401,53.26,77078.33,0.5,0.86659,0.0,0.00182]
[1779176047437,53.26,77078.82,0.5,0.86437,0.0,0.00181]
[1779176053480,53.26,77078.65,0.5,0.85993,0.0,0.00181]
[1779176058515,53.26,77078.43,0.5,0.85771,0.0,0.00182]
[1779176063550,53.26,77077.88,0.5,0.85548,0.0,0.00183]
[1779176068585,53.26,77076.03,0.5,0.85104,0.0,0.00188]
[1779176071605,53.26,77076.12,0.5,0.85106,0.0,0.00139]
[1779176076643,53.26,77076.57,0.5,0.84661,0.0,0.00138]
[1779176081676,53.26,77078.04,0.5,0.84439,0.0,0.00135]
[1779176087388,53.26,77077.85,0.5,0.84217,0.0,0.00136]
[1779176092753,53.26,77076.59,0.5,0.83772,0.0,0.00138]
[1779176098399,53.26,77078.16,0.5,0.8355,0.0,0.00135]
[1779176103830,53.26,77069.1,0.5,0.83327,0.0,0.00153]
[1779176108865,53.26,77071.62,0.5,0.82883,0.0,0.00147]
[1779176113900,53.26,77068.62,0.5,0.82661,0.0,0.00154]
[1779176118936,53.26,77071.01,0.5,0.82439,0.0,0.00149]
[1779176121957,53.26,77078.02,0.5,0.82217,0.0,0.00135]
[1779176122965,53.26,77079.54,0.5,0.82217,0.0,0.00132]
[1779176127999,53.26,77079.46,0.5,0.81995,0.0,0.00133]
[1779176131020,53.26,77080.35,0.5,0.81774,0.0,0.00094]
[1779176136193,53.26,77082.13,0.5,0.81552,0.0,0.00092]
[1779176142098,53.26,77081.74,0.5,0.81108,0.0,0.00093]
[1779176147132,53.26,77084.14,0.5,0.80886,0.0,0.00089]
[1779176152168,53.26,77075.06,0.5,0.80663,0.0,0.00102]
[1779176153177,53.26,77070.55,0.5,0.8044,0.0,0.00108]
[1779176158210,53.26,77069.47,0.5,0.80218,0.0,0.0011]
[1779176163245,53.26,77065.31,0.5,0.79996,0.0,0.00117]
[1779176168280,53.26,77066.15,0.5,0.79773,0.0,0.00115]
[1779176173473,53.26,77064.35,0.5,0.79329,0.0,0.00118]
[1779176179357,53.26,77065.73,0.5,0.79107,0.0,0.00116]
[1779176184485,53.26,77069.83,0.5,0.78663,0.0,0.00109]
[1779176189490,53.26,77071.35,0.5,0.78441,0.0,0.00107]
[1779176191492,53.26,77071.65,0.5,0.78442,0.0,0.00075]
[1779176196496,53.26,77071.47,0.5,0.77997,0.0,0.00075]
[1779176201511,53.26,77076.43,0.5,0.77775,0.0,0.0007]
[1779176205539,53.26,77071.35,0.5,0.77553,0.0,0.00075]
[1779176211585,53.26,77072.58,0.5,0.77331,0.0,0.00074]
[1779176216756,53.26,77069.68,0.5,0.76886,0.0,0.00077]
[1779176222663,53.26,77071.59,0.5,0.76664,0.0,0.00075]
[1779176225683,53.26,77078.61,0.5,0.76442,0.0,0.00068]
[1779176227696,53.26,77079.65,0.5,0.76442,0.0,0.00067]
[1779176228704,53.26,77089.53,0.5,0.7622,0.0,0.00058]
[1779176229710,53.26,77089.17,0.5,0.7622,0.0,0.00058]
[1779176234746,53.26,77087.86,0.5,0.75998,0.0,0.00059]
[1779176239780,53.26,77087.25,0.5,0.75776,0.0,0.0006]
[1779176243809,53.26,77093.82,0.5,0.75554,0.0,0.00054]
[1779176247836,53.26,77094.73,0.5,0.75331,0.0,0.00053]
[1779176251864,53.26,77091.91,0.5,0.7511,0.0,0.00038]
[1779176254885,53.26,77097.02,0.5,0.74888,0.0,0.00035]
[1779176259921,53.26,77091.59,0.5,0.74665,0.0,0.00038]
[1779176263950,53.26,77083.63,0.5,0.74443,0.0,0.00043]
[1779176264958,53.26,77078.19,0.5,0.74221,0.0,0.00046]
[1779176265966,53.26,77076.79,0.5,0.74221,0.0,0.00047]
[1779176272012,53.26,77076.41,0.5,0.73998,0.0,0.00048]
[1779176277185,53.26,77073.47,0.5,0.73554,0.0,0.0005]
[1779176280061,53.26,77068.22,0.5,0.73554,0.0,0.00054]
[1779176282076,53.26,77064.5,0.5,0.73331,0.0,0.00057]
[1779176287590,53.26,77062.51,0.5,0.73109,0.0,0.00059]
[1779176293153,53.26,77064.35,0.5,0.72665,0.0,0.00057]
[1779176298188,53.26,77068.85,0.5,0.72443,0.0,0.00054]
[1779176303223,53.26,77069.22,0.5,0.7222,0.0,0.00053]
[1779176308260,53.26,77073.24,0.5,0.71998,0.0,0.0005]
[1779176311290,53.26,77076.24,0.5,0.71777,0.0,0.00031]
[1779176315311,53.26,77089.18,0.5,0.71555,0.0,0.00026]
[1779176316319,53.26,77096.26,0.5,0.71555,0.0,0.00023]
[1779176317467,53.26,77096.18,0.5,0.71333,0.0,0.00023]
[1779176323367,53.26,77092.73,0.5,0.7111,0.0,0.00024]
[1779176326388,53.26,77097.71,0.5,0.70888,0.0,0.00022]
[1779176331424,53.26,77094.87,0.5,0.70666,0.0,0.00023]
[1779176336459,53.26,77088.34,0.5,0.70444,0.0,0.00026]
[1779176341494,53.26,77086.09,0.5,0.69999,0.0,0.00027]
[1779176346529,53.26,77088.81,0.5,0.69777,0.0,0.00026]
[1779176349663,53.26,77098.89,0.5,0.69555,0.0,0.00022]
[1779176350651,53.26,77107.6,0.5,0.69555,0.0,0.00019]
[1779176351652,53.26,77107.54,0.5,0.69555,0.0,0.00019]
[1779176356657,53.26,77111.24,0.5,0.69111,0.0,0.00018]
[1779176360661,53.26,77101.74,0.5,0.68888,0.0,0.00021]
[1779176361665,53.26,77091.4,0.5,0.68888,0.0,0.00025]
[1779176362663,53.26,77082.6,0.5,0.68888,0.0,0.00028]
[1779176363665,53.26,77083.38,0.5,0.68888,0.0,0.00028]
[1779176368684,53.26,77087.64,0.5,0.68444,0.0,0.00026]
[1779176371704,53.26,77084.16,0.5,0.68444,0.0,0.00017]
[1779176375735,53.26,77090.14,0.5,0.68222,0.0,0.00016]
[1779176380767,53.26,77095.27,0.5,0.67777,0.0,0.00014]
[1779176383684,53.26,77092.79,0.5,0.67777,0.0,0.00015]
[1779176387962,53.26,77099.0,0.5,0.67555,0.0,0.00013]
[1779176393858,53.26,77103.44,0.5,0.67111,0.0,0.00012]
[1779176398034,53.26,77123.42,0.5,0.66889,0.0,9e-05]
[1779176399901,53.26,77129.6,0.5,0.66889,0.0,8e-05]
[1779176400908,53.26,77132.86,0.5,0.66666,0.0,7e-05]
[1779176403952,53.26,77134.0,0.5,0.66666,0.0,7e-05]
[1779176409980,53.26,77133.25,0.5,0.66222,0.0,7e-05]
[1779176415021,53.26,77131.95,0.5,0.66,0.0,8e-05]
[1779176419045,53.26,77128.51,0.5,0.65778,0.0,8e-05]
[1779176424085,53.26,77129.76,0.5,0.65555,0.0,8e-05]
[1779176428244,53.26,77123.4,0.5,0.65333,0.0,9e-05]
[1779176431129,53.26,77122.87,0.5,0.65111,0.0,5e-05]
[1779176434150,53.26,77127.97,0.5,0.64889,0.0,5e-05]
[1779176437171,53.26,77127.67,0.5,0.64667,0.0,5e-05]
[1779176439187,53.26,77126.44,0.5,0.64667,0.0,5e-05]
[1779176444223,53.26,77126.45,0.5,0.64444,0.0,5e-05]
[1779176449266,53.26,77125.32,0.5,0.64,0.0,5e-05]
[1779176454295,53.26,77126.7,0.5,0.63778,0.0,5e-05]
[1779176459331,53.26,77128.18,0.5,0.63555,0.0,5e-05]
[1779176464366,53.26,77129.5,0.5,0.63333,0.0,5e-05]
[1779176469770,53.26,77129.72,0.5,0.62889,0.0,5e-05]
[1779176474775,53.26,77130.46,0.5,0.62667,0.0,4e-05]
[1779176480478,53.26,77132.38,0.5,0.62444,0.0,4e-05]
[1779176485513,53.26,77134.73,0.5,0.62,0.0,4e-05]
[1779176490678,53.26,77134.59,0.5,0.61778,0.0,4e-05]
[1779176491686,53.26,77134.08,0.5,0.61778,0.0,2e-05]
[1779176497602,53.26,77137.33,0.5,0.61333,0.0,2e-05]
[1779176499619,53.26,77139.99,0.5,0.61333,0.0,2e-05]
[1779176504650,53.26,77139.33,0.5,0.61111,0.0,2e-05]
[1779176509686,53.26,77140.6,0.5,0.60667,0.0,2e-05]
[1779176514814,53.26,77138.78,0.5,0.60444,0.0,2e-05]
[1779176519819,53.26,77141.98,0.5,0.60222,0.0,2e-05]
[1779176524824,53.26,77142.6,0.5,0.59778,0.0,2e-05]
[1779176529829,53.26,77148.7,0.5,0.59556,0.0,2e-05]
[1779176530832,53.26,77148.7,0.5,0.59556,0.0,2e-05]
[1779176535867,53.26,77150.8,0.5,0.59333,0.0,2e-05]
[1779176540902,53.26,77151.26,0.5,0.58889,0.0,2e-05]
[1779176545937,53.26,77150.34,0.5,0.58667,0.0,2e-05]
[1779176550973,53.26,77149.5,0.5,0.58444,0.0,2e-05]
[1779176552106,53.26,77146.97,0.5,0.58444,0.0,1e-05]
[1779176557857,53.26,77146.5,0.5,0.58,0.0,1e-05]
[1779176562861,53.26,77144.64,0.5,0.57778,0.0,1e-05]
[1779176568093,53.26,77141.95,0.5,0.57556,0.0,1e-05]
[1779176573128,53.26,77142.61,0.5,0.57111,0.0,1e-05]
[1779176577157,53.26,77151.34,0.5,0.56889,0.0,1e-05]
[1779176578163,53.26,77160.37,0.5,0.56889,0.0,1e-05]
[1779176579171,53.26,77162.3,0.5,0.56889,0.0,1e-05]
[1779176583199,53.26,77162.55,0.5,0.56667,0.0,1e-05]
[1779176585213,53.26,77168.42,0.5,0.56444,0.0,1e-05]
[1779176586220,53.26,77178.95,0.5,0.56444,0.0,0.0]
[1779176587228,53.26,77183.35,0.5,0.56444,0.0,0.0]
[1779176588233,53.26,77182.44,0.5,0.56444,0.0,0.0]
[1779176590248,53.26,77187.26,0.5,0.56222,0.0,0.0]
[1779176594275,53.26,77181.13,0.5,0.56,0.0,0.0]
[1779176599311,53.26,77172.86,0.5,0.55778,0.0,0.0]
[1779176601325,53.26,77168.14,0.5,0.55556,0.0,1e-05]
[1779176606361,53.26,77164.53,0.5,0.55333,0.0,1e-05]
[1779176611395,53.26,77161.61,0.5,0.55111,0.0,0.0]
[1779176616432,53.26,77158.86,0.5,0.54889,0.0,0.0]
[1779176621471,53.26,77157.42,0.5,0.54444,0.0,0.0]
[1779176622599,53.26,77147.71,0.5,0.54444,0.0,0.0]
[1779176624491,53.26,77145.22,0.5,0.54444,0.0,0.0]
[1779176629526,53.26,77145.87,0.5,0.54,0.0,0.0]
[1779176634561,53.26,77144.39,0.5,0.53778,0.0,0.0]
[1779176639597,53.26,77141.38,0.5,0.53556,0.0,0.0]
[1779176644631,53.26,77144.97,0.5,0.53333,0.0,0.0]
[1779176647653,53.26,77152.55,0.5,0.53111,0.0,0.0]
[1779176649870,53.26,77153.4,0.5,0.52889,0.0,0.0]
[1779176655709,53.26,77152.87,0.5,0.52667,0.0,0.0]
[1779176661752,53.26,77153.47,0.5,0.52222,0.0,0.0]
[1779176666789,53.26,77151.47,0.5,0.52,0.0,0.0]
[1779176671822,53.26,77150.19,0.5,0.51778,0.0,0.0]
[1779176676856,53.26,77149.18,0.5,0.51556,0.0,0.0]
[1779176681893,53.26,77148.12,0.5,0.51111,0.0,0.0]
[1779176687003,53.26,77146.03,0.5,0.50889,0.0,0.0]
[1779176692010,53.26,77143.38,0.5,0.50667,0.0,0.0]
[1779176697012,53.26,77141.35,0.5,0.50222,0.0,0.0]
[1779176702035,53.26,77141.88,0.5,0.5,0.0,0.0]
[1779176705057,53.26,77133.09,0.5,0.49778,0.0,0.0]
[1779176706063,53.26,77131.49,0.5,0.49778,0.0,0.0]
[1779176712105,53.26,77132.68,0.5,0.49556,0.0,0.0]
[1779176717140,53.26,77136.08,0.5,0.49111,0.0,0.0]
[1779176719156,53.26,77141.96,0.5,0.49111,0.0,0.0]
[1779176720161,53.26,77149.41,0.5,0.49111,0.0,0.0]
[1779176721168,53.26,77150.16,0.5,0.48889,0.0,0.0]
[1779176723300,53.26,77143.23,0.5,0.48889,0.0,0.0]
[1779176729224,53.26,77144.92,0.5,0.48444,0.0,0.0]
[1779176731238,53.26,77144.91,0.5,0.48444,0.0,0.0]
[1779176736275,53.26,77146.68,0.5,0.48222,0.0,0.0]
[1779176739294,53.26,77150.68,0.5,0.48,0.0,0.0]
[1779176744329,53.26,77146.81,0.5,0.47778,0.0,0.0]
[1779176750065,53.26,77146.27,0.5,0.47333,0.0,0.0]
[1779176755405,53.26,77145.02,0.5,0.47111,0.0,0.0]
[1779176760441,53.26,77145.31,0.5,0.46889,0.0,0.0]
[1779176765477,53.26,77145.84,0.5,0.46444,0.0,0.0]
[1779176769504,53.26,77139.92,0.5,0.46222,0.0,0.0]
[1779176775547,53.26,77140.73,0.5,0.46,0.0,0.0]
[1779176780583,53.26,77137.22,0.5,0.45778,0.0,0.0]
[1779176781589,53.26,77129.83,0.5,0.45556,0.0,0.0]
[1779176782598,53.26,77129.24,0.5,0.45556,0.0,0.0]
[1779176787632,53.26,77130.77,0.5,0.45333,0.0,0.0]
[1779176791660,53.26,77135.16,0.5,0.45111,0.0,0.0]
[1779176796695,53.26,77136.05,0.5,0.44667,0.0,0.0]
[1779176801730,53.26,77139.02,0.5,0.44444,0.0,0.0]
[1779176806081,53.26,77137.0,0.5,0.44222,0.0,0.0]
[1779176806082,53.26,77137.0,0.5,0.44222,0.0,0.0]
[1779176806764,53.26,77137.54,0.5,0.44222,0.0,0.0]
[1779176808779,53.26,77138.03,0.5,0.44,0.0,0.0]
[1779176809785,53.26,77138.27,0.5,0.44,0.0,0.0]
[1779176813932,53.26,77139.22,0.5,0.43778,0.0,0.0]
[1779176815827,53.26,77139.55,0.5,0.43778,0.0,0.0]
[1779176816835,53.26,77139.78,0.5,0.43556,0.0,0.0]
[1779176818848,53.26,77140.18,0.5,0.43556,0.0,0.0]
[1779176821871,53.26,77142.63,0.5,0.43333,0.0,0.0]
[1779176822876,53.26,77147.33,0.5,0.43333,0.0,0.0]
[1779176824004,53.26,77146.23,0.5,0.43333,0.0,0.0]
[1779176825898,53.26,77146.75,0.5,0.43111,0.0,0.0]
[1779176826101,53.26,77146.75,0.5,0.43111,0.0,0.0]
[1779176826905,53.26,77153.35,0.5,0.43111,0.0,0.0]
[1779176827912,53.26,77160.1,0.5,0.43111,0.0,0.0]
[1779176828919,53.26,77165.03,0.5,0.42889,0.0,0.0]
[1779176829927,53.26,77162.94,0.5,0.42889,0.0,0.0]
[1779176832436,53.26,77163.13,0.5,0.42889,0.0,0.0]
[1779176832877,53.26,77163.13,0.5,0.42889,0.0,0.0]
[1779176832947,53.26,77163.12,0.5,0.42667,0.0,0.0]
[1779176833955,53.26,77161.76,0.5,0.42667,0.0,0.0]
[1779176834961,53.26,77161.22,0.5,0.42667,0.0,0.0]
[1779176835969,53.26,77160.61,0.5,0.42667,0.0,0.0]
[1779176836976,53.26,77160.17,0.5,0.42444,0.0,0.0]
[1779176837982,53.26,77159.78,0.5,0.42444,0.0,0.0]
[1779176838989,53.26,77159.31,0.5,0.42444,0.0,0.0]
[1779176839093,53.26,77158.66,0.5,0.42444,0.0,0.0]
[1779176843017,53.26,77158.36,0.5,0.42222,0.0,0.0]
[1779176845031,53.26,77158.09,0.5,0.42,0.0,0.0]
[1779176846038,53.26,77157.54,0.5,0.42,0.0,0.0]
[1779176846141,53.26,77157.23,0.5,0.42,0.0,0.0]
[1779176849059,53.26,77155.35,0.5,0.41778,0.0,0.0]
[1779176850066,53.26,77154.95,0.5,0.41778,0.0,0.0]
[1779176851073,53.26,77154.63,0.5,0.41778,0.0,0.0]
[1779176851179,53.26,77154.32,0.5,0.41778,0.0,0.0]
[1779176852186,53.26,77154.06,0.5,0.41556,0.0,0.0]
[1779176853181,53.26,77153.64,0.5,0.41556,0.0,0.0]
[1779176855220,53.26,77153.13,0.5,0.41556,0.0,0.0]
[1779176856227,53.26,77152.54,0.5,0.41333,0.0,0.0]
[1779176858016,53.26,77152.54,0.5,0.41333,0.0,0.0]
[1779176858053,53.26,77150.76,0.5,0.41333,0.0,0.0]
[1779176858187,53.26,77145.22,0.5,0.41333,0.0,0.0]
[1779176859130,53.26,77145.22,0.5,0.41333,0.0,0.0]
[1779176864255,53.26,77143.5,0.5,0.41111,0.0,0.0]
[1779176864329,53.26,77143.74,0.5,0.40889,0.0,0.0]
[1779176865193,53.26,77143.47,0.5,0.40889,0.0,0.0]
[1779176866297,53.26,77143.77,0.5,0.40889,0.0,0.0]
[1779176868194,53.26,77143.94,0.5,0.40667,0.0,0.0]
[1779176869201,53.26,77143.79,0.5,0.40667,0.0,0.0]
[1779176871215,53.26,77142.57,0.5,0.40667,0.0,0.0]
[1779176872222,53.26,77143.7,0.5,0.40444,0.0,0.0]
[1779176873229,53.26,77143.13,0.5,0.40444,0.0,0.0]
[1779176874236,53.26,77143.68,0.5,0.40444,0.0,0.0]
[1779176875243,53.26,77143.44,0.5,0.40444,0.0,0.0]
[1779176876367,53.26,77144.54,0.5,0.40222,0.0,0.0]
[1779176878264,53.26,77143.96,0.5,0.40222,0.0,0.0]
[1779176879271,53.26,77144.54,0.5,0.40222,0.0,0.0]
[1779176880278,53.26,77144.94,0.5,0.4,0.0,0.0]
[1779176882293,53.26,77145.33,0.5,0.4,0.0,0.0]
[1779176883300,53.26,77148.04,0.5,0.4,0.0,0.0]
[1779176884306,53.26,77148.3,0.5,0.39778,0.0,0.0]
[1779176885313,53.26,77145.67,0.5,0.39778,0.0,0.0]
[1779176886439,53.26,77144.2,0.5,0.39778,0.0,0.0]
[1779176888334,53.26,77144.82,0.5,0.39556,0.0,0.0]
[1779176889344,53.26,77146.37,0.5,0.39556,0.0,0.0]
[1779176890350,53.26,77149.95,0.5,0.39556,0.0,0.0]
[1779176891370,53.26,77151.62,0.5,0.39556,0.0,0.0]
[1779176892363,53.26,77152.15,0.5,0.39333,0.0,0.0]
[1779176893369,53.26,77152.55,0.5,0.39333,0.0,0.0]
[1779176894379,53.26,77151.14,0.5,0.39333,0.0,0.0]
[1779176895383,53.26,77152.11,0.5,0.39333,0.0,0.0]
[1779176896509,53.26,77151.93,0.5,0.39111,0.0,0.0]
[1779176898405,53.26,77153.34,0.5,0.39111,0.0,0.0]
[1779176899226,53.26,77153.8,0.5,0.39111,0.0,0.0]
[1779176901425,53.26,77152.58,0.5,0.38889,0.0,0.0]
[1779176902432,53.26,77152.18,0.5,0.38889,0.0,0.0]
[1779176903439,53.26,77153.49,0.5,0.38889,0.0,0.0]
[1779176904446,53.26,77157.35,0.5,0.38667,0.0,0.0]
[1779176905453,53.26,77157.87,0.5,0.38667,0.0,0.0]
[1779176906579,53.26,77153.06,0.5,0.38667,0.0,0.0]
[1779176908474,53.26,77150.93,0.5,0.38444,0.0,0.0]
[1779176909482,53.26,77150.25,0.5,0.38444,0.0,0.0]
[1779176910488,53.26,77149.92,0.5,0.38444,0.0,0.0]
[1779176911496,53.26,77146.83,0.5,0.38444,0.0,0.0]
[1779176912240,53.26,77144.5,0.5,0.38222,0.0,0.0]
[1779176914518,53.26,77145.42,0.5,0.38222,0.0,0.0]
[1779176915243,53.26,77145.1,0.5,0.38222,0.0,0.0]
[1779176918545,53.26,77145.76,0.5,0.38,0.0,0.0]
[1779176919551,53.26,77145.01,0.5,0.38,0.0,0.0]
[1779176920559,53.26,77144.83,0.5,0.37778,0.0,0.0]
[1779176922572,53.26,77143.92,0.5,0.37778,0.0,0.0]
[1779176923582,53.26,77144.29,0.5,0.37778,0.0,0.0]
[1779176924586,53.26,77144.14,0.5,0.37556,0.0,0.0]
[1779176925593,53.26,77143.03,0.5,0.37556,0.0,0.0]
[1779176926719,53.26,77142.88,0.5,0.37556,0.0,0.0]
[1779176928617,53.26,77141.61,0.5,0.37333,0.0,0.0]
[1779176929621,53.26,77138.39,0.5,0.37333,0.0,0.0]
[1779176930628,53.26,77137.84,0.5,0.37333,0.0,0.0]
[1779176931635,53.26,77138.17,0.5,0.37333,0.0,0.0]
[1779176932644,53.26,77137.4,0.5,0.37111,0.0,0.0]
[1779176933650,53.26,77135.68,0.5,0.37111,0.0,0.0]
[1779176934656,53.26,77136.3,0.5,0.37111,0.0,0.0]
[1779176935664,53.26,77135.36,0.5,0.37111,0.0,0.0]
[1779176936789,53.26,77135.06,0.5,0.36889,0.0,0.0]
[1779176939691,53.26,77135.65,0.5,0.36889,0.0,0.0]
[1779176941706,53.26,77136.23,0.5,0.36667,0.0,0.0]
[1779176942713,53.26,77136.53,0.5,0.36667,0.0,0.0]
[1779176943719,53.26,77134.77,0.5,0.36667,0.0,0.0]
[1779176944726,53.26,77136.67,0.5,0.36444,0.0,0.0]
[1779176945734,53.26,77139.62,0.5,0.36444,0.0,0.0]
[1779176946869,53.26,77144.81,0.5,0.36444,0.0,0.0]
[1779176948757,53.26,77142.52,0.5,0.36222,0.0,0.0]
[1779176949763,53.26,77142.93,0.5,0.36222,0.0,0.0]
[1779176951779,53.26,77143.09,0.5,0.36222,0.0,0.0]
[1779176952785,53.26,77141.0,0.5,0.36,0.0,0.0]
[1779176953791,53.26,77140.19,0.5,0.36,0.0,0.0]
[1779176954802,53.26,77140.61,0.5,0.36,0.0,0.0]
[1779176955805,53.26,77139.76,0.5,0.36,0.0,0.0]
[1779176956939,53.26,77141.41,0.5,0.35778,0.0,0.0]
[1779176958827,53.26,77142.16,0.5,0.35778,0.0,0.0]
[1779176960842,53.26,77141.76,0.5,0.35556,0.0,0.0]
[1779176961848,53.26,77142.02,0.5,0.35556,0.0,0.0]
[1779176963861,53.26,77140.63,0.5,0.35556,0.0,0.0]
[1779176964870,53.26,77141.05,0.5,0.35333,0.0,0.0]
[1779176965876,53.26,77141.85,0.5,0.35333,0.0,0.0]
[1779176967010,53.26,77142.84,0.5,0.35333,0.0,0.0]
[1779176968896,53.26,77145.52,0.5,0.35111,0.0,0.0]
[1779176969904,53.26,77146.09,0.5,0.35111,0.0,0.0]
[1779176970913,53.26,77146.28,0.5,0.35111,0.0,0.0]
[1779176971918,53.26,77145.82,0.5,0.35111,0.0,0.0]
[1779176973931,53.26,77144.84,0.5,0.34889,0.0,0.0]
[1779176974939,53.26,77143.41,0.5,0.34889,0.0,0.0]
[1779176975945,53.26,77142.19,0.5,0.34889,0.0,0.0]
[1779176978969,53.26,77143.97,0.5,0.34667,0.0,0.0]
[1779176979975,53.26,77142.95,0.5,0.34667,0.0,0.0]
[1779176980983,53.26,77144.25,0.5,0.34444,0.0,0.0]
[1779176983312,53.26,77144.11,0.5,0.34444,0.0,0.0]
[1779176989041,53.26,77143.86,0.5,0.34,0.0,0.0]
[1779176990051,53.26,77144.06,0.5,0.34,0.0,0.0]
[1779176993069,53.26,77143.78,0.5,0.33778,0.0,0.0]
[1779176994075,53.26,77143.91,0.5,0.33778,0.0,0.0]
[1779176995084,53.26,77144.13,0.5,0.33778,0.0,0.0]
[1779176997096,53.26,77144.58,0.5,0.33556,0.0,0.0]
[1779176998108,53.26,77144.45,0.5,0.33556,0.0,0.0]
[1779176999117,53.26,77144.2,0.5,0.33556,0.0,0.0]
[1779177000120,53.26,77143.2,0.5,0.33556,0.0,0.0]
[1779177001124,53.26,77141.29,0.5,0.33333,0.0,0.0]
[1779177002131,53.26,77141.1,0.5,0.33333,0.0,0.0]
[1779177002963,53.26,77141.1,0.5,0.33333,0.0,0.0]
[1779177003138,53.26,77142.69,0.5,0.33333,0.0,0.0]
[1779177004145,53.26,77142.03,0.5,0.33333,0.0,0.0]
[1779177005152,53.26,77139.17,0.5,0.33111,0.0,0.0]
[1779177007270,53.26,77140.24,0.5,0.33111,0.0,0.0]
[1779177010188,53.26,77137.07,0.5,0.32889,0.0,0.0]
[1779177011194,53.26,77133.43,0.5,0.32889,0.0,0.0]
[1779177012204,53.26,77132.76,0.5,0.32889,0.0,0.0]
[1779177013208,53.26,77132.56,0.5,0.32667,0.0,0.0]
[1779177014216,53.26,77132.89,0.5,0.32667,0.0,0.0]
[1779177015227,53.26,77133.19,0.5,0.32667,0.0,0.0]
[1779177017239,53.26,77128.02,0.5,0.32444,0.0,0.0]
[1779177019253,53.26,77127.63,0.5,0.32444,0.0,0.0]
[1779177020260,53.26,77128.01,0.5,0.32444,0.0,0.0]
[1779177020364,53.26,77128.87,0.5,0.32222,0.0,0.0]
[1779177021375,53.26,77129.59,0.5,0.32222,0.0,0.0]
[1779177022400,53.26,77127.72,0.5,0.32222,0.0,0.0]
[1779177023371,53.26,77127.43,0.5,0.32222,0.0,0.0]
[1779177024371,53.26,77126.65,0.5,0.32,0.0,0.0]
[1779177025371,53.26,77128.0,0.5,0.32,0.0,0.0]
[1779177026373,53.26,77134.91,0.5,0.32,0.0,0.0]
[1779177027375,53.26,77139.88,0.5,0.32,0.0,0.0]
[1779177029376,53.26,77140.98,0.5,0.31778,0.0,0.0]
[1779177030376,53.26,77141.23,0.5,0.31778,0.0,0.0]
[1779177031378,53.26,77141.73,0.5,0.31778,0.0,0.0]
[1779177032380,53.26,77142.88,0.5,0.31556,0.0,0.0]
[1779177033384,53.26,77143.24,0.5,0.31556,0.0,0.0]
[1779177034369,53.26,77146.36,0.5,0.31556,0.0,0.0]
[1779177035382,53.26,77148.53,0.5,0.31556,0.0,0.0]
[1779177036383,53.26,77152.62,0.5,0.31333,0.0,0.0]
[1779177037383,53.26,77151.13,0.5,0.31333,0.0,0.0]
[1779177038390,53.26,77151.4,0.5,0.31333,0.0,0.0]
[1779177043421,53.26,77150.56,0.5,0.31111,0.0,0.0]
[1779177044428,53.26,77149.95,0.5,0.30889,0.0,0.0]
[1779177046443,53.26,77152.45,0.5,0.30889,0.0,0.0]
[1779177047591,53.26,77156.35,0.5,0.30889,0.0,0.0]
[1779177049464,53.26,77158.09,0.5,0.30667,0.0,0.0]
[1779177050470,53.26,77157.19,0.5,0.30667,0.0,0.0]
[1779177051478,53.26,77156.1,0.5,0.30667,0.0,0.0]
[1779177052487,53.26,77152.93,0.5,0.30444,0.0,0.0]
[1779177053491,53.26,77151.86,0.5,0.30444,0.0,0.0]
[1779177054498,53.26,77151.74,0.5,0.30444,0.0,0.0]
[1779177055505,53.26,77152.33,0.5,0.30444,0.0,0.0]
[1779177056512,53.26,77154.34,0.5,0.30222,0.0,0.0]
[1779177057661,53.26,77156.12,0.5,0.30222,0.0,0.0]
[1779177059534,53.26,77155.63,0.5,0.30222,0.0,0.0]
[1779177060540,53.26,77155.07,0.5,0.3,0.0,0.0]
[1779177061551,53.26,77155.23,0.5,0.3,0.0,0.0]
[1779177062556,53.26,77157.77,0.5,0.3,0.0,0.0]
[1779177063568,53.26,77157.25,0.5,0.3,0.0,0.0]
[1779177064413,53.26,77157.05,0.5,0.29778,0.0,0.0]
[1779177066582,53.26,77157.23,0.5,0.29778,0.0,0.0]
[1779177067735,53.26,77156.47,0.5,0.29778,0.0,0.0]
[1779177069604,53.26,77155.92,0.5,0.29556,0.0,0.0]
[1779177070610,53.26,77148.51,0.5,0.29556,0.0,0.0]
[1779177071618,53.26,77149.4,0.5,0.29556,0.0,0.0]
[1779177072625,53.26,77149.11,0.5,0.29333,0.0,0.0]
[1779177073635,53.26,77148.94,0.5,0.29333,0.0,0.0]
[1779177075650,53.26,77148.65,0.5,0.29333,0.0,0.0]
[1779177076657,53.26,77148.5,0.5,0.29111,0.0,0.0]
[1779177077423,53.26,77148.33,0.5,0.29111,0.0,0.0]
[1779177079674,53.26,77148.12,0.5,0.29111,0.0,0.0]
[1779177080681,53.26,77147.82,0.5,0.28889,0.0,0.0]
[1779177081689,53.26,77146.79,0.5,0.28889,0.0,0.0]
[1779177082696,53.26,77146.4,0.5,0.28889,0.0,0.0]
[1779177083703,53.26,77146.28,0.5,0.28889,0.0,0.0]
[1779177084713,53.26,77146.84,0.5,0.28667,0.0,0.0]
[1779177085717,53.26,77147.29,0.5,0.28667,0.0,0.0]
[1779177086724,53.26,77147.67,0.5,0.28667,0.0,0.0]
[1779177087873,53.26,77148.13,0.5,0.28667,0.0,0.0]
[1779177089744,53.26,77148.0,0.5,0.28444,0.0,0.0]
[1779177090753,53.26,77150.62,0.5,0.28444,0.0,0.0]
[1779177091758,53.26,77151.14,0.5,0.28444,0.0,0.0]
[1779177092766,53.26,77151.25,0.5,0.28222,0.0,0.0]
[1779177093772,53.26,77151.47,0.5,0.28222,0.0,0.0]
[1779177094348,53.26,77151.47,0.5,0.28222,0.0,0.0]
[1779177094782,53.26,77151.28,0.5,0.28222,0.0,0.0]
[1779177095789,53.26,77151.55,0.5,0.28222,0.0,0.0]
[1779177096796,53.26,77154.94,0.5,0.28,0.0,0.0]
[1779177097942,53.26,77159.57,0.5,0.28,0.0,0.0]
[1779177098368,53.26,77159.57,0.5,0.28,0.0,0.0]
[1779177098809,53.26,77159.57,0.5,0.28,0.0,0.0]
[1779177099662,53.26,77159.57,0.5,0.28,0.0,0.0]
[1779177100176,53.26,77159.57,0.5,0.28,0.0,0.0]
[1779177100277,53.26,77158.51,0.5,0.28,0.0,0.0]
[1779177101831,53.26,77157.25,0.5,0.27778,0.0,0.0]
[1779177103845,53.26,77156.52,0.5,0.27778,0.0,0.0]
[1779177104852,53.26,77156.21,0.5,0.27556,0.0,0.0]
[1779177106192,53.26,77156.21,0.5,0.27556,0.0,0.0]
[1779177106293,53.26,77154.4,0.5,0.27556,0.0,0.0]
[1779177108020,53.26,77149.83,0.5,0.27556,0.0,0.0]
[1779177109886,53.26,77148.98,0.5,0.27333,0.0,0.0]
[1779177110893,53.26,77149.18,0.5,0.27333,0.0,0.0]
[1779177111900,53.26,77149.86,0.5,0.27333,0.0,0.0]
[1779177112907,53.26,77150.07,0.5,0.27111,0.0,0.0]
[1779177113914,53.26,77149.76,0.5,0.27111,0.0,0.0]
[1779177114922,53.26,77149.38,0.5,0.27111,0.0,0.0]
[1779177116935,53.26,77149.25,0.5,0.26889,0.0,0.0]
[1779177118086,53.26,77148.98,0.5,0.26889,0.0,0.0]
[1779177119956,53.26,77148.73,0.5,0.26889,0.0,0.0]
[1779177120964,53.26,77147.93,0.5,0.26667,0.0,0.0]
[1779177121970,53.26,77146.98,0.5,0.26667,0.0,0.0]
[1779177122977,53.26,77145.73,0.5,0.26667,0.0,0.0]
[1779177123984,53.26,77139.24,0.5,0.26667,0.0,0.0]
[1779177124991,53.26,77137.62,0.5,0.26444,0.0,0.0]
[1779177126002,53.26,77137.17,0.5,0.26444,0.0,0.0]
[1779177127007,53.26,77136.24,0.5,0.26444,0.0,0.0]
[1779177128156,53.26,77135.85,0.5,0.26444,0.0,0.0]
[1779177130037,53.26,77130.32,0.5,0.26222,0.0,0.0]
[1779177131042,53.26,77130.96,0.5,0.26222,0.0,0.0]
[1779177132047,53.26,77129.84,0.5,0.26222,0.0,0.0]
[1779177133054,53.26,77129.45,0.5,0.26,0.0,0.0]
[1779177134062,53.26,77126.53,0.5,0.26,0.0,0.0]
[1779177135068,53.26,77127.29,0.5,0.26,0.0,0.0]
[1779177136075,53.26,77128.23,0.5,0.26,0.0,0.0]
[1779177137082,53.26,77128.58,0.5,0.25778,0.0,0.0]
[1779177138228,53.26,77129.83,0.5,0.25778,0.0,0.0]
[1779177141112,53.26,77133.49,0.5,0.25556,0.0,0.0]
[1779177142119,53.26,77136.9,0.5,0.25556,0.0,0.0]
[1779177143126,53.26,77137.22,0.5,0.25556,0.0,0.0]
[1779177144134,53.26,77138.04,0.5,0.25556,0.0,0.0]
[1779177145142,53.26,77141.81,0.5,0.25333,0.0,0.0]
[1779177146149,53.26,77143.73,0.5,0.25333,0.0,0.0]
[1779177148301,53.26,77143.86,0.5,0.25333,0.0,0.0]
[1779177150176,53.26,77144.05,0.5,0.25111,0.0,0.0]
[1779177151184,53.26,77147.56,0.5,0.25111,0.0,0.0]
[1779177152190,53.26,77151.37,0.5,0.25111,0.0,0.0]
[1779177153199,53.26,77150.85,0.5,0.24889,0.0,0.0]
[1779177154205,53.26,77149.08,0.5,0.24889,0.0,0.0]
[1779177155211,53.26,77146.91,0.5,0.24889,0.0,0.0]
[1779177156218,53.26,77147.07,0.5,0.24889,0.0,0.0]
[1779177158370,53.26,77142.74,0.5,0.24667,0.0,0.0]
[1779177160249,53.26,77141.96,0.5,0.24667,0.0,0.0]
[1779177161253,53.26,77141.67,0.5,0.24444,0.0,0.0]
[1779177162261,53.26,77141.79,0.5,0.24444,0.0,0.0]
[1779177163267,53.26,77141.34,0.5,0.24444,0.0,0.0]
[1779177165286,53.26,77141.8,0.5,0.24222,0.0,0.0]
[1779177166288,53.26,77139.84,0.5,0.24222,0.0,0.0]
[1779177167303,53.26,77137.29,0.5,0.24222,0.0,0.0]
[1779177168302,53.26,77136.79,0.5,0.24222,0.0,0.0]
[1779177169310,53.26,77132.91,0.5,0.24,0.0,0.0]
[1779177170318,53.26,77130.96,0.5,0.24,0.0,0.0]
[1779177171325,53.26,77132.13,0.5,0.24,0.0,0.0]
[1779177172332,53.26,77133.23,0.5,0.24,0.0,0.0]
[1779177173338,53.26,77138.39,0.5,0.23778,0.0,0.0]
[1779177174346,53.26,77142.39,0.5,0.23778,0.0,0.0]
[1779177175352,53.26,77142.64,0.5,0.23778,0.0,0.0]
[1779177178378,53.26,77147.15,0.5,0.23556,0.0,0.0]
[1779177179380,53.26,77148.97,0.5,0.23556,0.0,0.0]
[1779177181395,53.26,77149.08,0.5,0.23333,0.0,0.0]
[1779177182403,53.26,77148.44,0.5,0.23333,0.0,0.0]
[1779177183409,53.26,77150.54,0.5,0.23333,0.0,0.0]
[1779177184415,53.26,77148.32,0.5,0.23333,0.0,0.0]
[1779177185422,53.26,77150.09,0.5,0.23111,0.0,0.0]
[1779177185525,53.26,77149.75,0.5,0.23111,0.0,0.0]
[1779177186535,53.26,77149.6,0.5,0.23111,0.0,0.0]
[1779177187530,53.26,77149.36,0.5,0.23111,0.0,0.0]
[1779177189532,53.26,77149.12,0.5,0.22889,0.0,0.0]
[1779177191535,53.26,77148.86,0.5,0.22889,0.0,0.0]
[1779177193536,53.26,77149.41,0.5,0.22667,0.0,0.0]
[1779177194537,53.26,77149.18,0.5,0.22667,0.0,0.0]
[1779177195539,53.26,77148.55,0.5,0.22667,0.0,0.0]
[1779177198542,53.26,77148.11,0.5,0.22444,0.0,0.0]
[1779177199542,53.26,77147.42,0.5,0.22444,0.0,0.0]
[1779177200545,53.26,77146.25,0.5,0.22222,0.0,0.0]
[1779177201546,53.26,77145.12,0.5,0.22222,0.0,0.0]
[1779177202546,53.26,77144.34,0.5,0.22222,0.0,0.0]
[1779177203551,53.26,77143.72,0.5,0.22222,0.0,0.0]
[1779177206569,53.26,77141.3,0.5,0.22,0.0,0.0]
[1779177207576,53.26,77139.87,0.5,0.22,0.0,0.0]
[1779177208732,53.26,77138.82,0.5,0.21778,0.0,0.0]
[1779177211603,53.26,77133.92,0.5,0.21778,0.0,0.0]
[1779177212611,53.26,77134.97,0.5,0.21556,0.0,0.0]
[1779177213620,53.26,77135.41,0.5,0.21556,0.0,0.0]
[1779177214625,53.26,77135.21,0.5,0.21556,0.0,0.0]
[1779177215638,53.26,77135.69,0.5,0.21556,0.0,0.0]
[1779177216639,53.26,77135.93,0.5,0.21333,0.0,0.0]
[1779177217646,53.26,77136.11,0.5,0.21333,0.0,0.0]
[1779177218802,53.26,77135.87,0.5,0.21333,0.0,0.0]
[1779177220667,53.26,77136.55,0.5,0.21111,0.0,0.0]
[1779177221674,53.26,77136.74,0.5,0.21111,0.0,0.0]
[1779177222681,53.26,77137.01,0.5,0.21111,0.0,0.0]
[1779177223688,53.26,77136.32,0.5,0.21111,0.0,0.0]
[1779177224695,53.26,77137.21,0.5,0.20889,0.0,0.0]
[1779177225702,53.26,77137.41,0.5,0.20889,0.0,0.0]
[1779177226710,53.26,77137.13,0.5,0.20889,0.0,0.0]
[1779177227717,53.26,77138.21,0.5,0.20889,0.0,0.0]
[1779177228872,53.26,77138.31,0.5,0.20667,0.0,0.0]
[1779177230737,53.26,77137.82,0.5,0.20667,0.0,0.0]
[1779177231743,53.26,77139.04,0.5,0.20667,0.0,0.0]
[1779177234765,53.26,77139.22,0.5,0.20444,0.0,0.0]
[1779177235773,53.26,77139.57,0.5,0.20444,0.0,0.0]
[1779177236779,53.26,77138.91,0.5,0.20222,0.0,0.0]
[1779177237787,53.26,77138.7,0.5,0.20222,0.0,0.0]
[1779177238942,53.26,77138.89,0.5,0.20222,0.0,0.0]
[1779177240807,53.26,77135.35,0.5,0.2,0.0,0.0]
[1779177242822,53.26,77135.17,0.5,0.2,0.0,0.0]
[1779177243829,53.26,77135.32,0.5,0.2,0.0,0.0]
[1779177244836,53.26,77135.48,0.5,0.19778,0.0,0.0]
[1779177245842,53.26,77136.0,0.5,0.19778,0.0,0.0]
[1779177246849,53.26,77136.24,0.5,0.19778,0.0,0.0]
[1779177247856,53.26,77136.69,0.5,0.19778,0.0,0.0]
[1779177249014,53.26,77136.96,0.5,0.19556,0.0,0.0]
[1779177250877,53.26,77137.34,0.5,0.19556,0.0,0.0]
[1779177251888,53.26,77137.68,0.5,0.19556,0.0,0.0]
[1779177252891,53.26,77138.88,0.5,0.19333,0.0,0.0]
[1779177253897,53.26,77144.39,0.5,0.19333,0.0,0.0]
[1779177254906,53.26,77143.45,0.5,0.19333,0.0,0.0]
[1779177255912,53.26,77140.32,0.5,0.19333,0.0,0.0]
[1779177256919,53.26,77139.87,0.5,0.19111,0.0,0.0]
[1779177257926,53.26,77140.3,0.5,0.19111,0.0,0.0]
[1779177259084,53.26,77141.9,0.5,0.19111,0.0,0.0]
[1779177260948,53.26,77141.32,0.5,0.18889,0.0,0.0]
[1779177261954,53.26,77139.67,0.5,0.18889,0.0,0.0]
[1779177262965,53.26,77137.36,0.5,0.18889,0.0,0.0]
[1779177263968,53.26,77137.19,0.5,0.18889,0.0,0.0]
[1779177264976,53.26,77136.59,0.5,0.18667,0.0,0.0]
[1779177265983,53.26,77135.93,0.5,0.18667,0.0,0.0]
[1779177266990,53.26,77134.42,0.5,0.18667,0.0,0.0]
[1779177267996,53.26,77134.07,0.5,0.18667,0.0,0.0]
[1779177269153,53.26,77134.38,0.5,0.18444,0.0,0.0]
[1779177271019,53.26,77135.11,0.5,0.18444,0.0,0.0]
[1779177272027,53.26,77135.46,0.5,0.18444,0.0,0.0]
[1779177273033,53.26,77135.79,0.5,0.18222,0.0,0.0]
[1779177275048,53.26,77134.18,0.5,0.18222,0.0,0.0]
[1779177277491,53.26,77134.24,0.5,0.18222,0.0,0.0]
[1779177277062,53.26,77134.83,0.5,0.18,0.0,0.0]
[1779177278068,53.26,77134.95,0.5,0.18,0.0,0.0]
[1779177279224,53.26,77128.16,0.5,0.18,0.0,0.0]
[1779177281089,53.26,77125.96,0.5,0.17778,0.0,0.0]
[1779177282100,53.26,77126.11,0.5,0.17778,0.0,0.0]
[1779177283104,53.26,77126.65,0.5,0.17778,0.0,0.0]
[1779177284111,53.26,77127.41,0.5,0.17778,0.0,0.0]
[1779177285121,53.26,77128.7,0.5,0.17556,0.0,0.0]
[1779177286124,53.26,77127.91,0.5,0.17556,0.0,0.0]
[1779177287132,53.26,77128.29,0.5,0.17556,0.0,0.0]
[1779177288138,53.26,77128.75,0.5,0.17556,0.0,0.0]
[1779177289294,53.26,77128.17,0.5,0.17333,0.0,0.0]
[1779177291159,53.26,77129.4,0.5,0.17333,0.0,0.0]
[1779177292166,53.26,77130.26,0.5,0.17333,0.0,0.0]
[1779177293174,53.26,77130.55,0.5,0.17111,0.0,0.0]
[1779177294180,53.26,77130.96,0.5,0.17111,0.0,0.0]
[1779177296196,53.26,77132.16,0.5,0.17111,0.0,0.0]
[1779177297202,53.26,77131.91,0.5,0.16889,0.0,0.0]
[1779177298210,53.26,77132.53,0.5,0.16889,0.0,0.0]
[1779177299364,53.26,77133.21,0.5,0.16889,0.0,0.0]
[1779177302235,53.26,77133.52,0.5,0.16667,0.0,0.0]
[1779177303242,53.26,77133.68,0.5,0.16667,0.0,0.0]
[1779177304250,53.26,77134.71,0.5,0.16667,0.0,0.0]
[1779177305256,53.26,77135.34,0.5,0.16444,0.0,0.0]
[1779177306263,53.26,77137.4,0.5,0.16444,0.0,0.0]
[1779177307270,53.26,77139.42,0.5,0.16444,0.0,0.0]
[1779177308277,53.26,77137.08,0.5,0.16444,0.0,0.0]
[1779177309439,53.26,77140.69,0.5,0.16222,0.0,0.0]
[1779177311298,53.26,77141.36,0.5,0.16222,0.0,0.0]
[1779177312310,53.26,77141.72,0.5,0.16222,0.0,0.0]
[1779177313318,53.26,77140.95,0.5,0.16,0.0,0.0]
[1779177315332,53.26,77140.41,0.5,0.16,0.0,0.0]
[1779177317345,53.26,77139.97,0.5,0.15778,0.0,0.0]
[1779177318352,53.26,77138.5,0.5,0.15778,0.0,0.0]
[1779177319514,53.26,77139.55,0.5,0.15778,0.0,0.0]
[1779177321373,53.26,77139.74,0.5,0.15556,0.0,0.0]
[1779177322379,53.26,77141.03,0.5,0.15556,0.0,0.0]
[1779177323386,53.26,77141.26,0.5,0.15556,0.0,0.0]
[1779177324393,53.26,77140.35,0.5,0.15556,0.0,0.0]
[1779177325401,53.26,77139.4,0.5,0.15333,0.0,0.0]
[1779177326410,53.26,77139.31,0.5,0.15333,0.0,0.0]
[1779177327415,53.26,77139.9,0.5,0.15333,0.0,0.0]
[1779177329429,53.26,77139.76,0.5,0.15111,0.0,0.0]
[1779177330436,53.26,77139.58,0.5,0.15111,0.0,0.0]
[1779177331442,53.26,77139.79,0.5,0.15111,0.0,0.0]
[1779177332450,53.26,77139.4,0.5,0.15111,0.0,0.0]
[1779177333457,53.26,77139.81,0.5,0.14889,0.0,0.0]
[1779177335471,53.26,77140.23,0.5,0.14889,0.0,0.0]
[1779177337485,53.26,77140.35,0.5,0.14667,0.0,0.0]
[1779177338493,53.26,77140.52,0.5,0.14667,0.0,0.0]
[1779177339506,53.26,77140.63,0.5,0.14667,0.0,0.0]
[1779177340508,53.26,77140.53,0.5,0.14667,0.0,0.0]
[1779177341515,53.26,77140.84,0.5,0.14444,0.0,0.0]
[1779177343533,53.26,77141.0,0.5,0.14444,0.0,0.0]
[1779177344537,53.26,77139.96,0.5,0.14444,0.0,0.0]
[1779177345543,53.26,77140.35,0.5,0.14222,0.0,0.0]
[1779177346554,53.26,77144.33,0.5,0.14222,0.0,0.0]
[1779177347557,53.26,77146.71,0.5,0.14222,0.0,0.0]
[1779177348565,53.26,77146.53,0.5,0.14222,0.0,0.0]
[1779177349571,53.26,77146.2,0.5,0.14,0.0,0.0]
[1779177349674,53.26,77145.67,0.5,0.14,0.0,0.0]
[1779177352592,53.26,77151.77,0.5,0.14,0.0,0.0]
[1779177352695,53.26,77157.45,0.5,0.13778,0.0,0.0]
[1779177353698,53.26,77160.02,0.5,0.13778,0.0,0.0]
[1779177354699,53.26,77159.63,0.5,0.13778,0.0,0.0]
[1779177355700,53.26,77158.43,0.5,0.13778,0.0,0.0]
[1779177357703,53.26,77157.97,0.5,0.13556,0.0,0.0]
[1779177358704,53.26,77157.51,0.5,0.13556,0.0,0.0]
[1779177359705,53.26,77157.06,0.5,0.13556,0.0,0.0]
[1779177361707,53.26,77157.96,0.5,0.13333,0.0,0.0]
[1779177362708,53.26,77160.63,0.5,0.13333,0.0,0.0]
[1779177363708,53.26,77160.37,0.5,0.13333,0.0,0.0]
[1779177365711,53.26,77159.44,0.5,0.13111,0.0,0.0]
[1779177366711,53.26,77157.77,0.5,0.13111,0.0,0.0]
[1779177367712,53.26,77156.98,0.5,0.13111,0.0,0.0]
[1779177369716,53.26,77156.84,0.5,0.12889,0.0,0.0]
[1779177371726,53.26,77155.8,0.5,0.12889,0.0,0.0]
[1779177372734,53.26,77153.54,0.5,0.12667,0.0,0.0]
[1779177373741,53.26,77154.27,0.5,0.12667,0.0,0.0]
[1779177374749,53.26,77153.79,0.5,0.12667,0.0,0.0]
[1779177375755,53.26,77150.9,0.5,0.12667,0.0,0.0]
[1779177376762,53.26,77150.65,0.5,0.12444,0.0,0.0]
[1779177378776,53.26,77150.36,0.5,0.12444,0.0,0.0]
[1779177379937,53.26,77148.91,0.5,0.12444,0.0,0.0]
[1779177381797,53.26,77149.27,0.5,0.12222,0.0,0.0]
[1779177382806,53.26,77149.64,0.5,0.12222,0.0,0.0]
[1779177383811,53.26,77149.46,0.5,0.12222,0.0,0.0]
[1779177384818,53.26,77148.17,0.5,0.12,0.0,0.0]
[1779177385825,53.26,77148.87,0.5,0.12,0.0,0.0]
[1779177386833,53.26,77148.4,0.5,0.12,0.0,0.0]
[1779177387841,53.26,77148.56,0.5,0.12,0.0,0.0]
[1779177388846,53.26,77148.33,0.5,0.11778,0.0,0.0]
[1779177390007,53.26,77147.95,0.5,0.11778,0.0,0.0]
[1779177391867,53.26,77147.95,0.5,0.11778,0.0,0.0]
[1779177392874,53.26,77147.59,0.5,0.11556,0.0,0.0]
[1779177393881,53.26,77146.39,0.5,0.11556,0.0,0.0]
[1779177394888,53.26,77147.6,0.5,0.11556,0.0,0.0]
[1779177395895,53.26,77146.71,0.5,0.11556,0.0,0.0]
[1779177396902,53.26,77147.51,0.5,0.11333,0.0,0.0]
[1779177397909,53.26,77146.8,0.5,0.11333,0.0,0.0]
[1779177400074,53.26,77141.28,0.5,0.11333,0.0,0.0]
[1779177401936,53.26,77140.59,0.5,0.11111,0.0,0.0]
[1779177402944,53.26,77139.27,0.5,0.11111,0.0,0.0]
[1779177403951,53.26,77139.11,0.5,0.11111,0.0,0.0]
[1779177404958,53.26,77137.96,0.5,0.10889,0.0,0.0]
[1779177405965,53.26,77138.37,0.5,0.10889,0.0,0.0]
[1779177406972,53.26,77137.48,0.5,0.10889,0.0,0.0]
[1779177407978,53.26,77137.64,0.5,0.10889,0.0,0.0]
[1779177408752,53.26,77137.86,0.5,0.10667,0.0,0.0]
[1779177410145,53.26,77139.26,0.5,0.10667,0.0,0.0]
[1779177412010,53.26,77139.16,0.5,0.10667,0.0,0.0]
[1779177413015,53.26,77138.67,0.5,0.10444,0.0,0.0]
[1779177414022,53.26,77140.49,0.5,0.10444,0.0,0.0]
[1779177415029,53.26,77139.73,0.5,0.10444,0.0,0.0]
[1779177416036,53.26,77140.46,0.5,0.10444,0.0,0.0]
[1779177417043,53.26,77140.25,0.5,0.10222,0.0,0.0]
[1779177417761,53.26,77140.83,0.5,0.10222,0.0,0.0]
[1779177420215,53.26,77141.01,0.5,0.10222,0.0,0.0]
[1779177422078,53.26,77141.29,0.5,0.1,0.0,0.0]
[1779177423100,53.26,77142.09,0.5,0.1,0.0,0.0]
[1779177424102,53.26,77142.66,0.5,0.1,0.0,0.0]
[1779177425110,53.26,77142.27,0.5,0.09778,0.0,0.0]
[1779177426117,53.26,77141.53,0.5,0.09778,0.0,0.0]
[1779177427123,53.26,77141.34,0.5,0.09778,0.0,0.0]
[1779177428130,53.26,77141.44,0.5,0.09778,0.0,0.0]
[1779177430286,53.26,77141.55,0.5,0.09556,0.0,0.0]
[1779177432158,53.26,77141.18,0.5,0.09556,0.0,0.0]
[1779177433165,53.26,77141.02,0.5,0.09333,0.0,0.0]
[1779177434172,53.26,77140.9,0.5,0.09333,0.0,0.0]
[1779177435179,53.26,77141.24,0.5,0.09333,0.0,0.0]
[1779177436186,53.26,77141.1,0.5,0.09333,0.0,0.0]
[1779177436780,53.26,77141.98,0.5,0.09111,0.0,0.0]
[1779177439207,53.26,77142.25,0.5,0.09111,0.0,0.0]
[1779177440361,53.26,77142.55,0.5,0.09111,0.0,0.0]
[1779177442228,53.26,77142.18,0.5,0.08889,0.0,0.0]
[1779177443235,53.26,77142.46,0.5,0.08889,0.0,0.0]
[1779177444242,53.26,77142.71,0.5,0.08889,0.0,0.0]
[1779177445249,53.26,77142.53,0.5,0.08667,0.0,0.0]
[1779177448270,53.26,77143.29,0.5,0.08667,0.0,0.0]
[1779177449277,53.26,77143.22,0.5,0.08444,0.0,0.0]
[1779177451291,53.26,77143.26,0.5,0.08444,0.0,0.0]
[1779177452299,53.26,77143.45,0.5,0.08444,0.0,0.0]
[1779177453305,53.26,77143.35,0.5,0.08222,0.0,0.0]
[1779177454312,53.26,77143.55,0.5,0.08222,0.0,0.0]
[1779177455323,53.26,77140.26,0.5,0.08222,0.0,0.0]
[1779177456326,53.26,77139.14,0.5,0.08222,0.0,0.0]
[1779177457333,53.26,77139.54,0.5,0.08,0.0,0.0]
[1779177458340,53.26,77139.43,0.5,0.08,0.0,0.0]
[1779177458803,53.26,77139.23,0.5,0.08,0.0,0.0]
[1779177460501,53.26,77139.47,0.5,0.08,0.0,0.0]
[1779177461807,53.26,77139.75,0.5,0.07778,0.0,0.0]
[1779177465389,53.26,77140.11,0.5,0.07556,0.0,0.0]
[1779177466397,53.26,77140.3,0.5,0.07556,0.0,0.0]
[1779177467403,53.26,77140.51,0.5,0.07556,0.0,0.0]
[1779177468410,53.26,77140.86,0.5,0.07556,0.0,0.0]
[1779177469418,53.26,77141.16,0.5,0.07333,0.0,0.0]
[1779177470571,53.26,77140.77,0.5,0.07333,0.0,0.0]
[1779177472438,53.26,77141.14,0.5,0.07333,0.0,0.0]
[1779177473445,53.26,77140.59,0.5,0.07111,0.0,0.0]
[1779177474452,53.26,77140.79,0.5,0.07111,0.0,0.0]
[1779177475458,53.26,77141.61,0.5,0.07111,0.0,0.0]
[1779177476467,53.26,77141.49,0.5,0.07111,0.0,0.0]
[1779177477473,53.26,77141.06,0.5,0.06889,0.0,0.0]
[1779177478480,53.26,77140.48,0.5,0.06889,0.0,0.0]
[1779177479487,53.26,77141.27,0.5,0.06889,0.0,0.0]
[1779177480643,53.26,77146.53,0.5,0.06889,0.0,0.0]
[1779177482509,53.26,77147.94,0.5,0.06667,0.0,0.0]
[1779177483517,53.26,77147.55,0.5,0.06667,0.0,0.0]
[1779177484526,53.26,77147.87,0.5,0.06667,0.0,0.0]
[1779177485531,53.26,77147.95,0.5,0.06444,0.0,0.0]
[1779177487544,53.26,77147.7,0.5,0.06444,0.0,0.0]
[1779177489564,53.26,77147.59,0.5,0.06222,0.0,0.0]
[1779177492130,53.26,77147.62,0.5,0.06222,0.0,0.0]
[1779177492585,53.26,77147.73,0.5,0.06222,0.0,0.0]
[1779177493592,53.26,77147.59,0.5,0.06,0.0,0.0]
[1779177494599,53.26,77147.69,0.5,0.06,0.0,0.0]
[1779177496613,53.26,77147.75,0.5,0.06,0.0,0.0]
[1779177497620,53.26,77149.52,0.5,0.05778,0.0,0.0]
[1779177498628,53.26,77150.55,0.5,0.05778,0.0,0.0]
[1779177500641,53.26,77153.78,0.5,0.05778,0.0,0.0]
[1779177501648,53.26,77154.22,0.5,0.05556,0.0,0.0]
[1779177502654,53.26,77153.57,0.5,0.05556,0.0,0.0]
[1779177503664,53.26,77153.08,0.5,0.05556,0.0,0.0]
[1779177504673,53.26,77152.89,0.5,0.05556,0.0,0.0]
[1779177505678,53.26,77152.18,0.5,0.05333,0.0,0.0]
[1779177506685,53.26,77151.64,0.5,0.05333,0.0,0.0]
[1779177507694,53.26,77151.57,0.5,0.05333,0.0,0.0]
[1779177508703,53.26,77150.4,0.5,0.05333,0.0,0.0]
[1779177509706,53.26,77146.41,0.5,0.05111,0.0,0.0]
[1779177510713,53.26,77146.95,0.5,0.05111,0.0,0.0]
[1779177511721,53.26,77145.77,0.5,0.05111,0.0,0.0]
[1779177516755,53.26,77141.15,0.5,0.04889,0.0,0.0]
[1779177521865,53.26,77141.2,0.5,0.04444,0.0,0.0]
[1779177527871,53.26,77141.84,0.5,0.04222,0.0,0.0]
[1779177532876,53.26,77141.99,0.5,0.03778,0.0,0.0]
[1779177535887,53.26,77135.0,0.5,0.03778,0.0,0.0]
[1779177541063,53.26,77136.65,0.5,0.03333,0.0,0.0]
[1779177546967,53.26,77137.24,0.5,0.03111,0.0,0.0]
[1779177555025,53.26,77138.37,0.5,0.02667,0.0,0.0]
[1779177557039,53.26,77143.8,0.5,0.02444,0.0,0.0]
[1779177562074,53.26,77144.76,0.5,0.02222,0.0,0.0]
[1779177567108,53.26,77144.44,0.5,0.02,0.0,0.0]
[1779177572927,53.26,77144.24,0.5,0.0,0.0,0.0]
[1779177577931,53.26,77145.3,0.5,0.0,0.0,0.0]
[1779177582936,53.26,77145.92,0.5,0.0,0.0,0.0]
[1779177587513,53.26,77145.99,0.5,0.0,0.0,0.0]
[1779177588065,53.26,77146.26,0.5,0.0,0.0,0.0]
[1779177588375,53.26,77146.26,0.5,0.0,0.0,0.0]
[1779177589580,53.26,77147.05,0.5,0.0,0.0,0.0]
[1779177589675,53.26,77146.76,0.5,0.0,0.0,0.0]
[1779177593296,53.26,77152.23,0.5,0.0,0.0,0.0]
[1779177597330,53.26,77159.06,0.5,0.0,0.0,0.0]
[1779177601297,53.26,77161.44,0.5,0.0,0.0,0.0]
[1779177602744,53.26,77163.1,0.5,0.0,0.0,0.0]
[1779177600089,53.26,77163.1,0.0,0.0,0.0,0.0]
[1779177606944,53.26,77163.1,0.0,0.0,0.0,0.0]